{ "fields": [{"id":"_id","type":"int"},{"id":"Date","type":"text"},{"id":"Time","type":"text"},{"id":"Ind","type":"text"},{"id":"Reading","type":"text"}], "records": [ [1,"01/01/2020 ","00:00 ","9 ","1.580"], [2,"01/01/2020 ","00:10 ","9 ","1.590"], [3,"01/01/2020 ","00:20 ","9 ","1.610"], [4,"01/01/2020 ","00:30 ","9 ","1.620"], [5,"01/01/2020 ","00:40 ","9 ","1.630"], [6,"01/01/2020 ","00:50 ","9 ","1.640"], [7,"01/01/2020 ","01:00 ","9 ","1.650"], [8,"01/01/2020 ","01:10 ","9 ","1.650"], [9,"01/01/2020 ","01:20 ","9 ","1.660"], [10,"01/01/2020 ","01:30 ","9 ","1.660"], [11,"01/01/2020 ","01:40 ","9 ","1.660"], [12,"01/01/2020 ","01:50 ","9 ","1.660"], [13,"01/01/2020 ","02:00 ","9 ","1.660"], [14,"01/01/2020 ","02:10 ","9 ","1.650"], [15,"01/01/2020 ","02:20 ","9 ","1.650"], [16,"01/01/2020 ","02:30 ","9 ","1.640"], [17,"01/01/2020 ","02:40 ","9 ","1.630"], [18,"01/01/2020 ","02:50 ","9 ","1.620"], [19,"01/01/2020 ","03:00 ","9 ","1.600"], [20,"01/01/2020 ","03:10 ","9 ","1.590"], [21,"01/01/2020 ","03:20 ","9 ","1.580"], [22,"01/01/2020 ","03:30 ","9 ","1.560"], [23,"01/01/2020 ","03:40 ","9 ","1.540"], [24,"01/01/2020 ","03:50 ","9 ","1.530"], [25,"01/01/2020 ","04:00 ","9 ","1.510"], [26,"01/01/2020 ","04:10 ","9 ","1.500"], [27,"01/01/2020 ","04:20 ","9 ","1.490"], [28,"01/01/2020 ","04:30 ","9 ","1.470"], [29,"01/01/2020 ","04:40 ","9 ","1.460"], [30,"01/01/2020 ","04:50 ","9 ","1.450"], [31,"01/01/2020 ","05:00 ","9 ","1.450"], [32,"01/01/2020 ","05:10 ","9 ","1.440"], [33,"01/01/2020 ","05:20 ","9 ","1.440"], [34,"01/01/2020 ","05:30 ","9 ","1.430"], [35,"01/01/2020 ","05:40 ","9 ","1.430"], [36,"01/01/2020 ","05:50 ","9 ","1.430"], [37,"01/01/2020 ","06:00 ","9 ","1.430"], [38,"01/01/2020 ","06:10 ","9 ","1.430"], [39,"01/01/2020 ","06:20 ","9 ","1.430"], [40,"01/01/2020 ","06:30 ","9 ","1.430"], [41,"01/01/2020 ","06:40 ","9 ","1.430"], [42,"01/01/2020 ","06:50 ","9 ","1.440"], [43,"01/01/2020 ","07:00 ","9 ","1.450"], [44,"01/01/2020 ","07:10 ","9 ","1.450"], [45,"01/01/2020 ","07:20 ","9 ","1.460"], [46,"01/01/2020 ","07:30 ","9 ","1.470"], [47,"01/01/2020 ","07:40 ","9 ","1.480"], [48,"01/01/2020 ","07:50 ","9 ","1.490"], [49,"01/01/2020 ","08:00 ","9 ","1.500"], [50,"01/01/2020 ","08:10 ","9 ","1.510"], [51,"01/01/2020 ","08:20 ","9 ","1.530"], [52,"01/01/2020 ","08:30 ","9 ","1.550"], [53,"01/01/2020 ","08:40 ","9 ","1.570"], [54,"01/01/2020 ","08:50 ","9 ","1.590"], [55,"01/01/2020 ","09:00 ","9 ","1.610"], [56,"01/01/2020 ","09:10 ","9 ","1.630"], [57,"01/01/2020 ","09:20 ","9 ","1.660"], [58,"01/01/2020 ","09:30 ","9 ","1.690"], [59,"01/01/2020 ","09:40 ","9 ","1.720"], [60,"01/01/2020 ","09:50 ","9 ","1.750"], [61,"01/01/2020 ","10:00 ","9 ","1.780"], [62,"01/01/2020 ","10:10 ","9 ","1.810"], [63,"01/01/2020 ","10:20 ","9 ","1.840"], [64,"01/01/2020 ","10:30 ","9 ","1.880"], [65,"01/01/2020 ","10:40 ","9 ","1.910"], [66,"01/01/2020 ","10:50 ","9 ","1.950"], [67,"01/01/2020 ","11:00 ","9 ","1.980"], [68,"01/01/2020 ","11:10 ","9 ","2.010"], [69,"01/01/2020 ","11:20 ","9 ","2.050"], [70,"01/01/2020 ","11:30 ","9 ","2.080"], [71,"01/01/2020 ","11:40 ","9 ","2.110"], [72,"01/01/2020 ","11:50 ","9 ","2.150"], [73,"01/01/2020 ","12:00 ","9 ","2.180"], [74,"01/01/2020 ","12:10 ","9 ","2.200"], [75,"01/01/2020 ","12:20 ","9 ","2.230"], [76,"01/01/2020 ","12:30 ","9 ","2.260"], [77,"01/01/2020 ","12:40 ","9 ","2.280"], [78,"01/01/2020 ","12:50 ","9 ","2.300"], [79,"01/01/2020 ","13:00 ","9 ","2.320"], [80,"01/01/2020 ","13:10 ","9 ","2.340"], [81,"01/01/2020 ","13:20 ","9 ","2.350"], [82,"01/01/2020 ","13:30 ","9 ","2.360"], [83,"01/01/2020 ","13:40 ","9 ","2.370"], [84,"01/01/2020 ","13:50 ","9 ","2.370"], [85,"01/01/2020 ","14:00 ","9 ","2.380"], [86,"01/01/2020 ","14:10 ","9 ","2.380"], [87,"01/01/2020 ","14:20 ","9 ","2.380"], [88,"01/01/2020 ","14:30 ","9 ","2.370"], [89,"01/01/2020 ","14:40 ","9 ","2.370"], [90,"01/01/2020 ","14:50 ","9 ","2.360"], [91,"01/01/2020 ","15:00 ","9 ","2.360"], [92,"01/01/2020 ","15:10 ","9 ","2.340"], [93,"01/01/2020 ","15:20 ","9 ","2.330"], [94,"01/01/2020 ","15:30 ","9 ","2.320"], [95,"01/01/2020 ","15:40 ","9 ","2.300"], [96,"01/01/2020 ","15:50 ","9 ","2.290"], [97,"01/01/2020 ","16:00 ","9 ","2.270"], [98,"01/01/2020 ","16:10 ","9 ","2.250"], [99,"01/01/2020 ","16:20 ","9 ","2.230"], [100,"01/01/2020 ","16:30 ","9 ","2.210"], [101,"01/01/2020 ","16:40 ","9 ","2.190"], [102,"01/01/2020 ","16:50 ","9 ","2.170"], [103,"01/01/2020 ","17:00 ","9 ","2.150"], [104,"01/01/2020 ","17:10 ","9 ","2.120"], [105,"01/01/2020 ","17:20 ","9 ","2.100"], [106,"01/01/2020 ","17:30 ","9 ","2.070"], [107,"01/01/2020 ","17:40 ","9 ","2.050"], [108,"01/01/2020 ","17:50 ","9 ","2.020"], [109,"01/01/2020 ","18:00 ","9 ","1.990"], [110,"01/01/2020 ","18:10 ","9 ","1.960"], [111,"01/01/2020 ","18:20 ","9 ","1.920"], [112,"01/01/2020 ","18:30 ","9 ","1.890"], [113,"01/01/2020 ","18:40 ","9 ","1.850"], [114,"01/01/2020 ","18:50 ","9 ","1.820"], [115,"01/01/2020 ","19:00 ","9 ","1.780"], [116,"01/01/2020 ","19:10 ","9 ","1.750"], [117,"01/01/2020 ","19:20 ","9 ","1.710"], [118,"01/01/2020 ","19:30 ","9 ","1.670"], [119,"01/01/2020 ","19:40 ","9 ","1.640"], [120,"01/01/2020 ","19:50 ","9 ","1.600"], [121,"01/01/2020 ","20:00 ","9 ","1.560"], [122,"01/01/2020 ","20:10 ","9 ","1.530"], [123,"01/01/2020 ","20:20 ","9 ","1.500"], [124,"01/01/2020 ","20:30 ","9 ","1.470"], [125,"01/01/2020 ","20:40 ","9 ","1.440"], [126,"01/01/2020 ","20:50 ","9 ","1.410"], [127,"01/01/2020 ","21:00 ","9 ","1.390"], [128,"01/01/2020 ","21:10 ","9 ","1.360"], [129,"01/01/2020 ","21:20 ","9 ","1.350"], [130,"01/01/2020 ","21:30 ","9 ","1.330"], [131,"01/01/2020 ","21:40 ","9 ","1.320"], [132,"01/01/2020 ","21:50 ","9 ","1.310"], [133,"01/01/2020 ","22:00 ","9 ","1.300"], [134,"01/01/2020 ","22:10 ","9 ","1.300"], [135,"01/01/2020 ","22:20 ","9 ","1.290"], [136,"01/01/2020 ","22:30 ","9 ","1.290"], [137,"01/01/2020 ","22:40 ","9 ","1.300"], [138,"01/01/2020 ","22:50 ","9 ","1.300"], [139,"01/01/2020 ","23:00 ","9 ","1.310"], [140,"01/01/2020 ","23:10 ","9 ","1.320"], [141,"01/01/2020 ","23:20 ","9 ","1.330"], [142,"01/01/2020 ","23:30 ","9 ","1.340"], [143,"01/01/2020 ","23:40 ","9 ","1.360"], [144,"01/01/2020 ","23:50 ","9 ","1.380"], [145,"02/01/2020 ","00:00 ","9 ","1.400"], [146,"02/01/2020 ","00:10 ","9 ","1.420"], [147,"02/01/2020 ","00:20 ","9 ","1.440"], [148,"02/01/2020 ","00:30 ","9 ","1.460"], [149,"02/01/2020 ","00:40 ","9 ","1.480"], [150,"02/01/2020 ","00:50 ","9 ","1.500"], [151,"02/01/2020 ","01:00 ","9 ","1.530"], [152,"02/01/2020 ","01:10 ","9 ","1.550"], [153,"02/01/2020 ","01:20 ","9 ","1.570"], [154,"02/01/2020 ","01:30 ","9 ","1.590"], [155,"02/01/2020 ","01:40 ","9 ","1.610"], [156,"02/01/2020 ","01:50 ","9 ","1.630"], [157,"02/01/2020 ","02:00 ","9 ","1.650"], [158,"02/01/2020 ","02:10 ","9 ","1.670"], [159,"02/01/2020 ","02:20 ","9 ","1.680"], [160,"02/01/2020 ","02:30 ","9 ","1.690"], [161,"02/01/2020 ","02:40 ","9 ","1.710"], [162,"02/01/2020 ","02:50 ","9 ","1.720"], [163,"02/01/2020 ","03:00 ","9 ","1.720"], [164,"02/01/2020 ","03:10 ","9 ","1.730"], [165,"02/01/2020 ","03:20 ","9 ","1.730"], [166,"02/01/2020 ","03:30 ","9 ","1.740"], [167,"02/01/2020 ","03:40 ","9 ","1.740"], [168,"02/01/2020 ","03:50 ","9 ","1.730"], [169,"02/01/2020 ","04:00 ","9 ","1.730"], [170,"02/01/2020 ","04:10 ","9 ","1.730"], [171,"02/01/2020 ","04:20 ","9 ","1.720"], [172,"02/01/2020 ","04:30 ","9 ","1.720"], [173,"02/01/2020 ","04:40 ","9 ","1.710"], [174,"02/01/2020 ","04:50 ","9 ","1.700"], [175,"02/01/2020 ","05:00 ","9 ","1.700"], [176,"02/01/2020 ","05:10 ","9 ","1.690"], [177,"02/01/2020 ","05:20 ","9 ","1.680"], [178,"02/01/2020 ","05:30 ","9 ","1.680"], [179,"02/01/2020 ","05:40 ","9 ","1.670"], [180,"02/01/2020 ","05:50 ","9 ","1.660"], [181,"02/01/2020 ","06:00 ","9 ","1.660"], [182,"02/01/2020 ","06:10 ","9 ","1.650"], [183,"02/01/2020 ","06:20 ","9 ","1.650"], [184,"02/01/2020 ","06:30 ","9 ","1.640"], [185,"02/01/2020 ","06:40 ","9 ","1.630"], [186,"02/01/2020 ","06:50 ","9 ","1.630"], [187,"02/01/2020 ","07:00 ","9 ","1.620"], [188,"02/01/2020 ","07:10 ","9 ","1.620"], [189,"02/01/2020 ","07:20 ","9 ","1.610"], [190,"02/01/2020 ","07:30 ","9 ","1.610"], [191,"02/01/2020 ","07:40 ","9 ","1.610"], [192,"02/01/2020 ","07:50 ","9 ","1.600"], [193,"02/01/2020 ","08:00 ","9 ","1.600"], [194,"02/01/2020 ","08:10 ","9 ","1.600"], [195,"02/01/2020 ","08:20 ","9 ","1.600"], [196,"02/01/2020 ","08:30 ","9 ","1.600"], [197,"02/01/2020 ","08:40 ","9 ","1.600"], [198,"02/01/2020 ","08:50 ","9 ","1.600"], [199,"02/01/2020 ","09:00 ","9 ","1.600"], [200,"02/01/2020 ","09:10 ","9 ","1.600"], [201,"02/01/2020 ","09:20 ","9 ","1.610"], [202,"02/01/2020 ","09:30 ","9 ","1.620"], [203,"02/01/2020 ","09:40 ","9 ","1.630"], [204,"02/01/2020 ","09:50 ","9 ","1.640"], [205,"02/01/2020 ","10:00 ","9 ","1.650"], [206,"02/01/2020 ","10:10 ","9 ","1.670"], [207,"02/01/2020 ","10:20 ","9 ","1.680"], [208,"02/01/2020 ","10:30 ","9 ","1.700"], [209,"02/01/2020 ","10:40 ","9 ","1.720"], [210,"02/01/2020 ","10:50 ","9 ","1.740"], [211,"02/01/2020 ","11:00 ","9 ","1.760"], [212,"02/01/2020 ","11:10 ","9 ","1.790"], [213,"02/01/2020 ","11:20 ","9 ","1.810"], [214,"02/01/2020 ","11:30 ","9 ","1.840"], [215,"02/01/2020 ","11:40 ","9 ","1.860"], [216,"02/01/2020 ","11:50 ","9 ","1.890"], [217,"02/01/2020 ","12:00 ","9 ","1.920"], [218,"02/01/2020 ","12:10 ","9 ","1.950"], [219,"02/01/2020 ","12:20 ","9 ","1.980"], [220,"02/01/2020 ","12:30 ","9 ","2.010"], [221,"02/01/2020 ","12:40 ","9 ","2.040"], [222,"02/01/2020 ","12:50 ","9 ","2.070"], [223,"02/01/2020 ","13:00 ","9 ","2.100"], [224,"02/01/2020 ","13:10 ","9 ","2.130"], [225,"02/01/2020 ","13:20 ","9 ","2.150"], [226,"02/01/2020 ","13:30 ","9 ","2.180"], [227,"02/01/2020 ","13:40 ","9 ","2.200"], [228,"02/01/2020 ","13:50 ","9 ","2.220"], [229,"02/01/2020 ","14:00 ","9 ","2.240"], [230,"02/01/2020 ","14:10 ","9 ","2.260"], [231,"02/01/2020 ","14:20 ","9 ","2.270"], [232,"02/01/2020 ","14:30 ","9 ","2.290"], [233,"02/01/2020 ","14:40 ","9 ","2.300"], [234,"02/01/2020 ","14:50 ","9 ","2.310"], [235,"02/01/2020 ","15:00 ","9 ","2.320"], [236,"02/01/2020 ","15:10 ","9 ","2.320"], [237,"02/01/2020 ","15:20 ","9 ","2.330"], [238,"02/01/2020 ","15:30 ","9 ","2.330"], [239,"02/01/2020 ","15:40 ","9 ","2.330"], [240,"02/01/2020 ","15:50 ","9 ","2.320"], [241,"02/01/2020 ","16:00 ","9 ","2.320"], [242,"02/01/2020 ","16:10 ","9 ","2.310"], [243,"02/01/2020 ","16:20 ","9 ","2.310"], [244,"02/01/2020 ","16:30 ","9 ","2.290"], [245,"02/01/2020 ","16:40 ","9 ","2.280"], [246,"02/01/2020 ","16:50 ","9 ","2.270"], [247,"02/01/2020 ","17:00 ","9 ","2.250"], [248,"02/01/2020 ","17:10 ","9 ","2.240"], [249,"02/01/2020 ","17:20 ","9 ","2.220"], [250,"02/01/2020 ","17:30 ","9 ","2.200"], [251,"02/01/2020 ","17:40 ","9 ","2.180"], [252,"02/01/2020 ","17:50 ","9 ","2.150"], [253,"02/01/2020 ","18:00 ","9 ","2.130"], [254,"02/01/2020 ","18:10 ","9 ","2.100"], [255,"02/01/2020 ","18:20 ","9 ","2.070"], [256,"02/01/2020 ","18:30 ","9 ","2.040"], [257,"02/01/2020 ","18:40 ","9 ","2.000"], [258,"02/01/2020 ","18:50 ","9 ","1.970"], [259,"02/01/2020 ","19:00 ","9 ","1.930"], [260,"02/01/2020 ","19:10 ","9 ","1.890"], [261,"02/01/2020 ","19:20 ","9 ","1.850"], [262,"02/01/2020 ","19:30 ","9 ","1.810"], [263,"02/01/2020 ","19:40 ","9 ","1.770"], [264,"02/01/2020 ","19:50 ","9 ","1.720"], [265,"02/01/2020 ","20:00 ","9 ","1.680"], [266,"02/01/2020 ","20:10 ","9 ","1.640"], [267,"02/01/2020 ","20:20 ","9 ","1.590"], [268,"02/01/2020 ","20:30 ","9 ","1.550"], [269,"02/01/2020 ","20:40 ","9 ","1.510"], [270,"02/01/2020 ","20:50 ","9 ","1.470"], [271,"02/01/2020 ","21:00 ","9 ","1.430"], [272,"02/01/2020 ","21:10 ","9 ","1.390"], [273,"02/01/2020 ","21:20 ","9 ","1.360"], [274,"02/01/2020 ","21:30 ","9 ","1.320"], [275,"02/01/2020 ","21:40 ","9 ","1.290"], [276,"02/01/2020 ","21:50 ","9 ","1.260"], [277,"02/01/2020 ","22:00 ","9 ","1.240"], [278,"02/01/2020 ","22:10 ","9 ","1.220"], [279,"02/01/2020 ","22:20 ","9 ","1.200"], [280,"02/01/2020 ","22:30 ","9 ","1.190"], [281,"02/01/2020 ","22:40 ","9 ","1.180"], [282,"02/01/2020 ","22:50 ","9 ","1.170"], [283,"02/01/2020 ","23:00 ","9 ","1.160"], [284,"02/01/2020 ","23:10 ","9 ","1.160"], [285,"02/01/2020 ","23:20 ","9 ","1.160"], [286,"02/01/2020 ","23:30 ","9 ","1.170"], [287,"02/01/2020 ","23:40 ","9 ","1.180"], [288,"02/01/2020 ","23:50 ","9 ","1.190"], [289,"03/01/2020 ","00:00 ","9 ","1.210"], [290,"03/01/2020 ","00:10 ","9 ","1.230"], [291,"03/01/2020 ","00:20 ","9 ","1.250"], [292,"03/01/2020 ","00:30 ","9 ","1.270"], [293,"03/01/2020 ","00:40 ","9 ","1.300"], [294,"03/01/2020 ","00:50 ","9 ","1.330"], [295,"03/01/2020 ","01:00 ","9 ","1.360"], [296,"03/01/2020 ","01:10 ","9 ","1.390"], [297,"03/01/2020 ","01:20 ","9 ","1.420"], [298,"03/01/2020 ","01:30 ","9 ","1.460"], [299,"03/01/2020 ","01:40 ","9 ","1.490"], [300,"03/01/2020 ","01:50 ","9 ","1.530"], [301,"03/01/2020 ","02:00 ","9 ","1.560"], [302,"03/01/2020 ","02:10 ","9 ","1.600"], [303,"03/01/2020 ","02:20 ","9 ","1.630"], [304,"03/01/2020 ","02:30 ","9 ","1.670"], [305,"03/01/2020 ","02:40 ","9 ","1.700"], [306,"03/01/2020 ","02:50 ","9 ","1.730"], [307,"03/01/2020 ","03:00 ","9 ","1.760"], [308,"03/01/2020 ","03:10 ","9 ","1.780"], [309,"03/01/2020 ","03:20 ","9 ","1.810"], [310,"03/01/2020 ","03:30 ","9 ","1.830"], [311,"03/01/2020 ","03:40 ","9 ","1.850"], [312,"03/01/2020 ","03:50 ","9 ","1.870"], [313,"03/01/2020 ","04:00 ","9 ","1.880"], [314,"03/01/2020 ","04:10 ","9 ","1.900"], [315,"03/01/2020 ","04:20 ","9 ","1.910"], [316,"03/01/2020 ","04:30 ","9 ","1.920"], [317,"03/01/2020 ","04:40 ","9 ","1.920"], [318,"03/01/2020 ","04:50 ","9 ","1.930"], [319,"03/01/2020 ","05:00 ","9 ","1.930"], [320,"03/01/2020 ","05:10 ","9 ","1.930"], [321,"03/01/2020 ","05:20 ","9 ","1.930"], [322,"03/01/2020 ","05:30 ","9 ","1.930"], [323,"03/01/2020 ","05:40 ","9 ","1.920"], [324,"03/01/2020 ","05:50 ","9 ","1.920"], [325,"03/01/2020 ","06:00 ","9 ","1.910"], [326,"03/01/2020 ","06:10 ","9 ","1.900"], [327,"03/01/2020 ","06:20 ","9 ","1.890"], [328,"03/01/2020 ","06:30 ","9 ","1.880"], [329,"03/01/2020 ","06:40 ","9 ","1.870"], [330,"03/01/2020 ","06:50 ","9 ","1.860"], [331,"03/01/2020 ","07:00 ","9 ","1.850"], [332,"03/01/2020 ","07:10 ","9 ","1.830"], [333,"03/01/2020 ","07:20 ","9 ","1.820"], [334,"03/01/2020 ","07:30 ","9 ","1.800"], [335,"03/01/2020 ","07:40 ","9 ","1.790"], [336,"03/01/2020 ","07:50 ","9 ","1.770"], [337,"03/01/2020 ","08:00 ","9 ","1.760"], [338,"03/01/2020 ","08:10 ","9 ","1.750"], [339,"03/01/2020 ","08:20 ","9 ","1.730"], [340,"03/01/2020 ","08:30 ","9 ","1.720"], [341,"03/01/2020 ","08:40 ","9 ","1.700"], [342,"03/01/2020 ","08:50 ","9 ","1.690"], [343,"03/01/2020 ","09:00 ","9 ","1.680"], [344,"03/01/2020 ","09:10 ","9 ","1.660"], [345,"03/01/2020 ","09:20 ","9 ","1.650"], [346,"03/01/2020 ","09:30 ","9 ","1.640"], [347,"03/01/2020 ","09:40 ","9 ","1.630"], [348,"03/01/2020 ","09:50 ","9 ","1.630"], [349,"03/01/2020 ","10:00 ","9 ","1.620"], [350,"03/01/2020 ","10:10 ","9 ","1.620"], [351,"03/01/2020 ","10:20 ","9 ","1.610"], [352,"03/01/2020 ","10:30 ","9 ","1.610"], [353,"03/01/2020 ","10:40 ","9 ","1.610"], [354,"03/01/2020 ","10:50 ","9 ","1.620"], [355,"03/01/2020 ","11:00 ","9 ","1.620"], [356,"03/01/2020 ","11:10 ","9 ","1.630"], [357,"03/01/2020 ","11:20 ","9 ","1.640"], [358,"03/01/2020 ","11:30 ","9 ","1.660"], [359,"03/01/2020 ","11:40 ","9 ","1.670"], [360,"03/01/2020 ","11:50 ","9 ","1.690"], [361,"03/01/2020 ","12:00 ","9 ","1.710"], [362,"03/01/2020 ","12:10 ","9 ","1.730"], [363,"03/01/2020 ","12:20 ","9 ","1.750"], [364,"03/01/2020 ","12:30 ","9 ","1.780"], [365,"03/01/2020 ","12:40 ","9 ","1.810"], [366,"03/01/2020 ","12:50 ","9 ","1.840"], [367,"03/01/2020 ","13:00 ","9 ","1.870"], [368,"03/01/2020 ","13:10 ","9 ","1.900"], [369,"03/01/2020 ","13:20 ","9 ","1.930"], [370,"03/01/2020 ","13:30 ","9 ","1.960"], [371,"03/01/2020 ","13:40 ","9 ","2.000"], [372,"03/01/2020 ","13:50 ","9 ","2.030"], [373,"03/01/2020 ","14:00 ","9 ","2.060"], [374,"03/01/2020 ","14:10 ","9 ","2.090"], [375,"03/01/2020 ","14:20 ","9 ","2.120"], [376,"03/01/2020 ","14:30 ","9 ","2.150"], [377,"03/01/2020 ","14:40 ","9 ","2.170"], [378,"03/01/2020 ","14:50 ","9 ","2.200"], [379,"03/01/2020 ","15:00 ","9 ","2.220"], [380,"03/01/2020 ","15:10 ","9 ","2.240"], [381,"03/01/2020 ","15:20 ","9 ","2.260"], [382,"03/01/2020 ","15:30 ","9 ","2.270"], [383,"03/01/2020 ","15:40 ","9 ","2.290"], [384,"03/01/2020 ","15:50 ","9 ","2.300"], [385,"03/01/2020 ","16:00 ","9 ","2.310"], [386,"03/01/2020 ","16:10 ","9 ","2.320"], [387,"03/01/2020 ","16:20 ","9 ","2.320"], [388,"03/01/2020 ","16:30 ","9 ","2.320"], [389,"03/01/2020 ","16:40 ","9 ","2.320"], [390,"03/01/2020 ","16:50 ","9 ","2.320"], [391,"03/01/2020 ","17:00 ","9 ","2.320"], [392,"03/01/2020 ","17:10 ","9 ","2.310"], [393,"03/01/2020 ","17:20 ","9 ","2.300"], [394,"03/01/2020 ","17:30 ","9 ","2.280"], [395,"03/01/2020 ","17:40 ","9 ","2.270"], [396,"03/01/2020 ","17:50 ","9 ","2.250"], [397,"03/01/2020 ","18:00 ","9 ","2.230"], [398,"03/01/2020 ","18:10 ","9 ","2.210"], [399,"03/01/2020 ","18:20 ","9 ","2.180"], [400,"03/01/2020 ","18:30 ","9 ","2.150"], [401,"03/01/2020 ","18:40 ","9 ","2.120"], [402,"03/01/2020 ","18:50 ","9 ","2.090"], [403,"03/01/2020 ","19:00 ","9 ","2.060"], [404,"03/01/2020 ","19:10 ","9 ","2.020"], [405,"03/01/2020 ","19:20 ","9 ","1.980"], [406,"03/01/2020 ","19:30 ","9 ","1.940"], [407,"03/01/2020 ","19:40 ","9 ","1.890"], [408,"03/01/2020 ","19:50 ","9 ","1.850"], [409,"03/01/2020 ","20:00 ","9 ","1.800"], [410,"03/01/2020 ","20:10 ","9 ","1.750"], [411,"03/01/2020 ","20:20 ","9 ","1.700"], [412,"03/01/2020 ","20:30 ","9 ","1.650"], [413,"03/01/2020 ","20:40 ","9 ","1.600"], [414,"03/01/2020 ","20:50 ","9 ","1.550"], [415,"03/01/2020 ","21:00 ","9 ","1.500"], [416,"03/01/2020 ","21:10 ","9 ","1.450"], [417,"03/01/2020 ","21:20 ","9 ","1.410"], [418,"03/01/2020 ","21:30 ","9 ","1.360"], [419,"03/01/2020 ","21:40 ","9 ","1.320"], [420,"03/01/2020 ","21:50 ","9 ","1.280"], [421,"03/01/2020 ","22:00 ","9 ","1.240"], [422,"03/01/2020 ","22:10 ","9 ","1.200"], [423,"03/01/2020 ","22:20 ","9 ","1.170"], [424,"03/01/2020 ","22:30 ","9 ","1.140"], [425,"03/01/2020 ","22:40 ","9 ","1.110"], [426,"03/01/2020 ","22:50 ","9 ","1.090"], [427,"03/01/2020 ","23:00 ","9 ","1.070"], [428,"03/01/2020 ","23:10 ","9 ","1.050"], [429,"03/01/2020 ","23:20 ","9 ","1.040"], [430,"03/01/2020 ","23:30 ","9 ","1.030"], [431,"03/01/2020 ","23:40 ","9 ","1.030"], [432,"03/01/2020 ","23:50 ","9 ","1.030"], [433,"04/01/2020 ","00:00 ","9 ","1.040"], [434,"04/01/2020 ","00:10 ","9 ","1.050"], [435,"04/01/2020 ","00:20 ","9 ","1.070"], [436,"04/01/2020 ","00:30 ","9 ","1.090"], [437,"04/01/2020 ","00:40 ","9 ","1.110"], [438,"04/01/2020 ","00:50 ","9 ","1.140"], [439,"04/01/2020 ","01:00 ","9 ","1.170"], [440,"04/01/2020 ","01:10 ","9 ","1.210"], [441,"04/01/2020 ","01:20 ","9 ","1.240"], [442,"04/01/2020 ","01:30 ","9 ","1.280"], [443,"04/01/2020 ","01:40 ","9 ","1.330"], [444,"04/01/2020 ","01:50 ","9 ","1.370"], [445,"04/01/2020 ","02:00 ","9 ","1.420"], [446,"04/01/2020 ","02:10 ","9 ","1.470"], [447,"04/01/2020 ","02:20 ","9 ","1.510"], [448,"04/01/2020 ","02:30 ","9 ","1.560"], [449,"04/01/2020 ","02:40 ","9 ","1.610"], [450,"04/01/2020 ","02:50 ","9 ","1.660"], [451,"04/01/2020 ","03:00 ","9 ","1.710"], [452,"04/01/2020 ","03:10 ","9 ","1.750"], [453,"04/01/2020 ","03:20 ","9 ","1.800"], [454,"04/01/2020 ","03:30 ","9 ","1.840"], [455,"04/01/2020 ","03:40 ","9 ","1.880"], [456,"04/01/2020 ","03:50 ","9 ","1.920"], [457,"04/01/2020 ","04:00 ","9 ","1.950"], [458,"04/01/2020 ","04:10 ","9 ","1.990"], [459,"04/01/2020 ","04:20 ","9 ","2.020"], [460,"04/01/2020 ","04:30 ","9 ","2.050"], [461,"04/01/2020 ","04:40 ","9 ","2.070"], [462,"04/01/2020 ","04:50 ","9 ","2.090"], [463,"04/01/2020 ","05:00 ","9 ","2.110"], [464,"04/01/2020 ","05:10 ","9 ","2.130"], [465,"04/01/2020 ","05:20 ","9 ","2.140"], [466,"04/01/2020 ","05:30 ","9 ","2.150"], [467,"04/01/2020 ","05:40 ","9 ","2.150"], [468,"04/01/2020 ","05:50 ","9 ","2.150"], [469,"04/01/2020 ","06:00 ","9 ","2.150"], [470,"04/01/2020 ","06:10 ","9 ","2.150"], [471,"04/01/2020 ","06:20 ","9 ","2.140"], [472,"04/01/2020 ","06:30 ","9 ","2.140"], [473,"04/01/2020 ","06:40 ","9 ","2.120"], [474,"04/01/2020 ","06:50 ","9 ","2.110"], [475,"04/01/2020 ","07:00 ","9 ","2.100"], [476,"04/01/2020 ","07:10 ","9 ","2.080"], [477,"04/01/2020 ","07:20 ","9 ","2.060"], [478,"04/01/2020 ","07:30 ","9 ","2.040"], [479,"04/01/2020 ","07:40 ","9 ","2.020"], [480,"04/01/2020 ","07:50 ","9 ","1.990"], [481,"04/01/2020 ","08:00 ","9 ","1.970"], [482,"04/01/2020 ","08:10 ","9 ","1.940"], [483,"04/01/2020 ","08:20 ","9 ","1.920"], [484,"04/01/2020 ","08:30 ","9 ","1.890"], [485,"04/01/2020 ","08:40 ","9 ","1.870"], [486,"04/01/2020 ","08:50 ","9 ","1.840"], [487,"04/01/2020 ","09:00 ","9 ","1.810"], [488,"04/01/2020 ","09:10 ","9 ","1.790"], [489,"04/01/2020 ","09:20 ","9 ","1.760"], [490,"04/01/2020 ","09:30 ","9 ","1.740"], [491,"04/01/2020 ","09:40 ","9 ","1.720"], [492,"04/01/2020 ","09:50 ","9 ","1.690"], [493,"04/01/2020 ","10:00 ","9 ","1.670"], [494,"04/01/2020 ","10:10 ","9 ","1.650"], [495,"04/01/2020 ","10:20 ","9 ","1.630"], [496,"04/01/2020 ","10:30 ","9 ","1.610"], [497,"04/01/2020 ","10:40 ","9 ","1.600"], [498,"04/01/2020 ","10:50 ","9 ","1.580"], [499,"04/01/2020 ","11:00 ","9 ","1.570"], [500,"04/01/2020 ","11:10 ","9 ","1.560"], [501,"04/01/2020 ","11:20 ","9 ","1.550"], [502,"04/01/2020 ","11:30 ","9 ","1.550"], [503,"04/01/2020 ","11:40 ","9 ","1.550"], [504,"04/01/2020 ","11:50 ","9 ","1.550"], [505,"04/01/2020 ","12:00 ","9 ","1.560"], [506,"04/01/2020 ","12:10 ","9 ","1.570"], [507,"04/01/2020 ","12:20 ","9 ","1.580"], [508,"04/01/2020 ","12:30 ","9 ","1.600"], [509,"04/01/2020 ","12:40 ","9 ","1.610"], [510,"04/01/2020 ","12:50 ","9 ","1.640"], [511,"04/01/2020 ","13:00 ","9 ","1.660"], [512,"04/01/2020 ","13:10 ","9 ","1.690"], [513,"04/01/2020 ","13:20 ","9 ","1.720"], [514,"04/01/2020 ","13:30 ","9 ","1.750"], [515,"04/01/2020 ","13:40 ","9 ","1.780"], [516,"04/01/2020 ","13:50 ","9 ","1.820"], [517,"04/01/2020 ","14:00 ","9 ","1.860"], [518,"04/01/2020 ","14:10 ","9 ","1.890"], [519,"04/01/2020 ","14:20 ","9 ","1.930"], [520,"04/01/2020 ","14:30 ","9 ","1.970"], [521,"04/01/2020 ","14:40 ","9 ","2.000"], [522,"04/01/2020 ","14:50 ","9 ","2.040"], [523,"04/01/2020 ","15:00 ","9 ","2.080"], [524,"04/01/2020 ","15:10 ","9 ","2.110"], [525,"04/01/2020 ","15:20 ","9 ","2.140"], [526,"04/01/2020 ","15:30 ","9 ","2.170"], [527,"04/01/2020 ","15:40 ","9 ","2.200"], [528,"04/01/2020 ","15:50 ","9 ","2.220"], [529,"04/01/2020 ","16:00 ","9 ","2.250"], [530,"04/01/2020 ","16:10 ","9 ","2.260"], [531,"04/01/2020 ","16:20 ","9 ","2.280"], [532,"04/01/2020 ","16:30 ","9 ","2.300"], [533,"04/01/2020 ","16:40 ","9 ","2.310"], [534,"04/01/2020 ","16:50 ","9 ","2.320"], [535,"04/01/2020 ","17:00 ","9 ","2.330"], [536,"04/01/2020 ","17:10 ","9 ","2.330"], [537,"04/01/2020 ","17:20 ","9 ","2.330"], [538,"04/01/2020 ","17:30 ","9 ","2.330"], [539,"04/01/2020 ","17:40 ","9 ","2.320"], [540,"04/01/2020 ","17:50 ","9 ","2.310"], [541,"04/01/2020 ","18:00 ","9 ","2.300"], [542,"04/01/2020 ","18:10 ","9 ","2.280"], [543,"04/01/2020 ","18:20 ","9 ","2.260"], [544,"04/01/2020 ","18:30 ","9 ","2.240"], [545,"04/01/2020 ","18:40 ","9 ","2.220"], [546,"04/01/2020 ","18:50 ","9 ","2.190"], [547,"04/01/2020 ","19:00 ","9 ","2.160"], [548,"04/01/2020 ","19:10 ","9 ","2.120"], [549,"04/01/2020 ","19:20 ","9 ","2.080"], [550,"04/01/2020 ","19:30 ","9 ","2.040"], [551,"04/01/2020 ","19:40 ","9 ","2.000"], [552,"04/01/2020 ","19:50 ","9 ","1.960"], [553,"04/01/2020 ","20:00 ","9 ","1.910"], [554,"04/01/2020 ","20:10 ","9 ","1.860"], [555,"04/01/2020 ","20:20 ","9 ","1.810"], [556,"04/01/2020 ","20:30 ","9 ","1.750"], [557,"04/01/2020 ","20:40 ","9 ","1.700"], [558,"04/01/2020 ","20:50 ","9 ","1.640"], [559,"04/01/2020 ","21:00 ","9 ","1.590"], [560,"04/01/2020 ","21:10 ","9 ","1.530"], [561,"04/01/2020 ","21:20 ","9 ","1.480"], [562,"04/01/2020 ","21:30 ","9 ","1.420"], [563,"04/01/2020 ","21:40 ","9 ","1.370"], [564,"04/01/2020 ","21:50 ","9 ","1.320"], [565,"04/01/2020 ","22:00 ","9 ","1.270"], [566,"04/01/2020 ","22:10 ","9 ","1.220"], [567,"04/01/2020 ","22:20 ","9 ","1.170"], [568,"04/01/2020 ","22:30 ","9 ","1.130"], [569,"04/01/2020 ","22:40 ","9 ","1.090"], [570,"04/01/2020 ","22:50 ","9 ","1.050"], [571,"04/01/2020 ","23:00 ","9 ","1.020"], [572,"04/01/2020 ","23:10 ","9 ","0.990"], [573,"04/01/2020 ","23:20 ","9 ","0.970"], [574,"04/01/2020 ","23:30 ","9 ","0.950"], [575,"04/01/2020 ","23:40 ","9 ","0.930"], [576,"04/01/2020 ","23:50 ","9 ","0.920"], [577,"05/01/2020 ","00:00 ","9 ","0.910"], [578,"05/01/2020 ","00:10 ","9 ","0.910"], [579,"05/01/2020 ","00:20 ","9 ","0.920"], [580,"05/01/2020 ","00:30 ","9 ","0.930"], [581,"05/01/2020 ","00:40 ","9 ","0.940"], [582,"05/01/2020 ","00:50 ","9 ","0.960"], [583,"05/01/2020 ","01:00 ","9 ","0.990"], [584,"05/01/2020 ","01:10 ","9 ","1.020"], [585,"05/01/2020 ","01:20 ","9 ","1.050"], [586,"05/01/2020 ","01:30 ","9 ","1.090"], [587,"05/01/2020 ","01:40 ","9 ","1.140"], [588,"05/01/2020 ","01:50 ","9 ","1.190"], [589,"05/01/2020 ","02:00 ","9 ","1.240"], [590,"05/01/2020 ","02:10 ","9 ","1.290"], [591,"05/01/2020 ","02:20 ","9 ","1.350"], [592,"05/01/2020 ","02:30 ","9 ","1.400"], [593,"05/01/2020 ","02:40 ","9 ","1.460"], [594,"05/01/2020 ","02:50 ","9 ","1.530"], [595,"05/01/2020 ","03:00 ","9 ","1.590"], [596,"05/01/2020 ","03:10 ","9 ","1.650"], [597,"05/01/2020 ","03:20 ","9 ","1.710"], [598,"05/01/2020 ","03:30 ","9 ","1.770"], [599,"05/01/2020 ","03:40 ","9 ","1.830"], [600,"05/01/2020 ","03:50 ","9 ","1.890"], [601,"05/01/2020 ","04:00 ","9 ","1.940"], [602,"05/01/2020 ","04:10 ","9 ","2.000"], [603,"05/01/2020 ","04:20 ","9 ","2.050"], [604,"05/01/2020 ","04:30 ","9 ","2.100"], [605,"05/01/2020 ","04:40 ","9 ","2.140"], [606,"05/01/2020 ","04:50 ","9 ","2.180"], [607,"05/01/2020 ","05:00 ","9 ","2.220"], [608,"05/01/2020 ","05:10 ","9 ","2.260"], [609,"05/01/2020 ","05:20 ","9 ","2.290"], [610,"05/01/2020 ","05:30 ","9 ","2.310"], [611,"05/01/2020 ","05:40 ","9 ","2.330"], [612,"05/01/2020 ","05:50 ","9 ","2.350"], [613,"05/01/2020 ","06:00 ","9 ","2.360"], [614,"05/01/2020 ","06:10 ","9 ","2.370"], [615,"05/01/2020 ","06:20 ","9 ","2.370"], [616,"05/01/2020 ","06:30 ","9 ","2.370"], [617,"05/01/2020 ","06:40 ","9 ","2.370"], [618,"05/01/2020 ","06:50 ","9 ","2.360"], [619,"05/01/2020 ","07:00 ","9 ","2.350"], [620,"05/01/2020 ","07:10 ","9 ","2.330"], [621,"05/01/2020 ","07:20 ","9 ","2.310"], [622,"05/01/2020 ","07:30 ","9 ","2.290"], [623,"05/01/2020 ","07:40 ","9 ","2.270"], [624,"05/01/2020 ","07:50 ","9 ","2.240"], [625,"05/01/2020 ","08:00 ","9 ","2.210"], [626,"05/01/2020 ","08:10 ","9 ","2.180"], [627,"05/01/2020 ","08:20 ","9 ","2.150"], [628,"05/01/2020 ","08:30 ","9 ","2.110"], [629,"05/01/2020 ","08:40 ","9 ","2.080"], [630,"05/01/2020 ","08:50 ","9 ","2.040"], [631,"05/01/2020 ","09:00 ","9 ","2.000"], [632,"05/01/2020 ","09:10 ","9 ","1.960"], [633,"05/01/2020 ","09:20 ","9 ","1.930"], [634,"05/01/2020 ","09:30 ","9 ","1.890"], [635,"05/01/2020 ","09:40 ","9 ","1.850"], [636,"05/01/2020 ","09:50 ","9 ","1.820"], [637,"05/01/2020 ","10:00 ","9 ","1.780"], [638,"05/01/2020 ","10:10 ","9 ","1.750"], [639,"05/01/2020 ","10:20 ","9 ","1.710"], [640,"05/01/2020 ","10:30 ","9 ","1.680"], [641,"05/01/2020 ","10:40 ","9 ","1.650"], [642,"05/01/2020 ","10:50 ","9 ","1.620"], [643,"05/01/2020 ","11:00 ","9 ","1.590"], [644,"05/01/2020 ","11:10 ","9 ","1.570"], [645,"05/01/2020 ","11:20 ","9 ","1.540"], [646,"05/01/2020 ","11:30 ","9 ","1.520"], [647,"05/01/2020 ","11:40 ","9 ","1.510"], [648,"05/01/2020 ","11:50 ","9 ","1.490"], [649,"05/01/2020 ","12:00 ","9 ","1.480"], [650,"05/01/2020 ","12:10 ","9 ","1.470"], [651,"05/01/2020 ","12:20 ","9 ","1.470"], [652,"05/01/2020 ","12:30 ","9 ","1.470"], [653,"05/01/2020 ","12:40 ","9 ","1.480"], [654,"05/01/2020 ","12:50 ","9 ","1.490"], [655,"05/01/2020 ","13:00 ","9 ","1.500"], [656,"05/01/2020 ","13:10 ","9 ","1.520"], [657,"05/01/2020 ","13:20 ","9 ","1.540"], [658,"05/01/2020 ","13:30 ","9 ","1.560"], [659,"05/01/2020 ","13:40 ","9 ","1.590"], [660,"05/01/2020 ","13:50 ","9 ","1.620"], [661,"05/01/2020 ","14:00 ","9 ","1.660"], [662,"05/01/2020 ","14:10 ","9 ","1.690"], [663,"05/01/2020 ","14:20 ","9 ","1.730"], [664,"05/01/2020 ","14:30 ","9 ","1.770"], [665,"05/01/2020 ","14:40 ","9 ","1.820"], [666,"05/01/2020 ","14:50 ","9 ","1.860"], [667,"05/01/2020 ","15:00 ","9 ","1.900"], [668,"05/01/2020 ","15:10 ","9 ","1.950"], [669,"05/01/2020 ","15:20 ","9 ","1.990"], [670,"05/01/2020 ","15:30 ","9 ","2.030"], [671,"05/01/2020 ","15:40 ","9 ","2.070"], [672,"05/01/2020 ","15:50 ","9 ","2.110"], [673,"05/01/2020 ","16:00 ","9 ","2.140"], [674,"05/01/2020 ","16:10 ","9 ","2.180"], [675,"05/01/2020 ","16:20 ","9 ","2.210"], [676,"05/01/2020 ","16:30 ","9 ","2.230"], [677,"05/01/2020 ","16:40 ","9 ","2.260"], [678,"05/01/2020 ","16:50 ","9 ","2.280"], [679,"05/01/2020 ","17:00 ","9 ","2.300"], [680,"05/01/2020 ","17:10 ","9 ","2.310"], [681,"05/01/2020 ","17:20 ","9 ","2.320"], [682,"05/01/2020 ","17:30 ","9 ","2.330"], [683,"05/01/2020 ","17:40 ","9 ","2.340"], [684,"05/01/2020 ","17:50 ","9 ","2.340"], [685,"05/01/2020 ","18:00 ","9 ","2.340"], [686,"05/01/2020 ","18:10 ","9 ","2.330"], [687,"05/01/2020 ","18:20 ","9 ","2.320"], [688,"05/01/2020 ","18:30 ","9 ","2.300"], [689,"05/01/2020 ","18:40 ","9 ","2.280"], [690,"05/01/2020 ","18:50 ","9 ","2.260"], [691,"05/01/2020 ","19:00 ","9 ","2.230"], [692,"05/01/2020 ","19:10 ","9 ","2.200"], [693,"05/01/2020 ","19:20 ","9 ","2.170"], [694,"05/01/2020 ","19:30 ","9 ","2.130"], [695,"05/01/2020 ","19:40 ","9 ","2.090"], [696,"05/01/2020 ","19:50 ","9 ","2.050"], [697,"05/01/2020 ","20:00 ","9 ","2.000"], [698,"05/01/2020 ","20:10 ","9 ","1.960"], [699,"05/01/2020 ","20:20 ","9 ","1.910"], [700,"05/01/2020 ","20:30 ","9 ","1.850"], [701,"05/01/2020 ","20:40 ","9 ","1.800"], [702,"05/01/2020 ","20:50 ","9 ","1.740"], [703,"05/01/2020 ","21:00 ","9 ","1.680"], [704,"05/01/2020 ","21:10 ","9 ","1.620"], [705,"05/01/2020 ","21:20 ","9 ","1.560"], [706,"05/01/2020 ","21:30 ","9 ","1.500"], [707,"05/01/2020 ","21:40 ","9 ","1.440"], [708,"05/01/2020 ","21:50 ","9 ","1.380"], [709,"05/01/2020 ","22:00 ","9 ","1.320"], [710,"05/01/2020 ","22:10 ","9 ","1.260"], [711,"05/01/2020 ","22:20 ","9 ","1.210"], [712,"05/01/2020 ","22:30 ","9 ","1.150"], [713,"05/01/2020 ","22:40 ","9 ","1.100"], [714,"05/01/2020 ","22:50 ","9 ","1.050"], [715,"05/01/2020 ","23:00 ","9 ","1.010"], [716,"05/01/2020 ","23:10 ","9 ","0.970"], [717,"05/01/2020 ","23:20 ","9 ","0.930"], [718,"05/01/2020 ","23:30 ","9 ","0.900"], [719,"05/01/2020 ","23:40 ","9 ","0.870"], [720,"05/01/2020 ","23:50 ","9 ","0.840"], [721,"06/01/2020 ","00:00 ","9 ","0.820"], [722,"06/01/2020 ","00:10 ","9 ","0.810"], [723,"06/01/2020 ","00:20 ","9 ","0.800"], [724,"06/01/2020 ","00:30 ","9 ","0.800"], [725,"06/01/2020 ","00:40 ","9 ","0.800"], [726,"06/01/2020 ","00:50 ","9 ","0.810"], [727,"06/01/2020 ","01:00 ","9 ","0.830"], [728,"06/01/2020 ","01:10 ","9 ","0.850"], [729,"06/01/2020 ","01:20 ","9 ","0.880"], [730,"06/01/2020 ","01:30 ","9 ","0.910"], [731,"06/01/2020 ","01:40 ","9 ","0.950"], [732,"06/01/2020 ","01:50 ","9 ","0.990"], [733,"06/01/2020 ","02:00 ","9 ","1.040"], [734,"06/01/2020 ","02:10 ","9 ","1.090"], [735,"06/01/2020 ","02:20 ","9 ","1.150"], [736,"06/01/2020 ","02:30 ","9 ","1.210"], [737,"06/01/2020 ","02:40 ","9 ","1.280"], [738,"06/01/2020 ","02:50 ","9 ","1.350"], [739,"06/01/2020 ","03:00 ","9 ","1.420"], [740,"06/01/2020 ","03:10 ","9 ","1.490"], [741,"06/01/2020 ","03:20 ","9 ","1.560"], [742,"06/01/2020 ","03:30 ","9 ","1.640"], [743,"06/01/2020 ","03:40 ","9 ","1.710"], [744,"06/01/2020 ","03:50 ","9 ","1.790"], [745,"06/01/2020 ","04:00 ","9 ","1.860"], [746,"06/01/2020 ","04:10 ","9 ","1.930"], [747,"06/01/2020 ","04:20 ","9 ","2.000"], [748,"06/01/2020 ","04:30 ","9 ","2.070"], [749,"06/01/2020 ","04:40 ","9 ","2.130"], [750,"06/01/2020 ","04:50 ","9 ","2.190"], [751,"06/01/2020 ","05:00 ","9 ","2.250"], [752,"06/01/2020 ","05:10 ","9 ","2.310"], [753,"06/01/2020 ","05:20 ","9 ","2.360"], [754,"06/01/2020 ","05:30 ","9 ","2.400"], [755,"06/01/2020 ","05:40 ","9 ","2.440"], [756,"06/01/2020 ","05:50 ","9 ","2.480"], [757,"06/01/2020 ","06:00 ","9 ","2.510"], [758,"06/01/2020 ","06:10 ","9 ","2.540"], [759,"06/01/2020 ","06:20 ","9 ","2.560"], [760,"06/01/2020 ","06:30 ","9 ","2.570"], [761,"06/01/2020 ","06:40 ","9 ","2.580"], [762,"06/01/2020 ","06:50 ","9 ","2.580"], [763,"06/01/2020 ","07:00 ","9 ","2.580"], [764,"06/01/2020 ","07:10 ","9 ","2.570"], [765,"06/01/2020 ","07:20 ","9 ","2.560"], [766,"06/01/2020 ","07:30 ","9 ","2.540"], [767,"06/01/2020 ","07:40 ","9 ","2.520"], [768,"06/01/2020 ","07:50 ","9 ","2.490"], [769,"06/01/2020 ","08:00 ","9 ","2.470"], [770,"06/01/2020 ","08:10 ","9 ","2.430"], [771,"06/01/2020 ","08:20 ","9 ","2.400"], [772,"06/01/2020 ","08:30 ","9 ","2.360"], [773,"06/01/2020 ","08:40 ","9 ","2.320"], [774,"06/01/2020 ","08:50 ","9 ","2.270"], [775,"06/01/2020 ","09:00 ","9 ","2.230"], [776,"06/01/2020 ","09:10 ","9 ","2.180"], [777,"06/01/2020 ","09:20 ","9 ","2.130"], [778,"06/01/2020 ","09:30 ","9 ","2.090"], [779,"06/01/2020 ","09:40 ","9 ","2.040"], [780,"06/01/2020 ","09:50 ","9 ","1.990"], [781,"06/01/2020 ","10:00 ","9 ","1.940"], [782,"06/01/2020 ","10:10 ","9 ","1.890"], [783,"06/01/2020 ","10:20 ","9 ","1.850"], [784,"06/01/2020 ","10:30 ","9 ","1.800"], [785,"06/01/2020 ","10:40 ","9 ","1.760"], [786,"06/01/2020 ","10:50 ","9 ","1.710"], [787,"06/01/2020 ","11:00 ","9 ","1.670"], [788,"06/01/2020 ","11:10 ","9 ","1.630"], [789,"06/01/2020 ","11:20 ","9 ","1.600"], [790,"06/01/2020 ","11:30 ","9 ","1.560"], [791,"06/01/2020 ","11:40 ","9 ","1.530"], [792,"06/01/2020 ","11:50 ","9 ","1.500"], [793,"06/01/2020 ","12:00 ","9 ","1.470"], [794,"06/01/2020 ","12:10 ","9 ","1.450"], [795,"06/01/2020 ","12:20 ","9 ","1.430"], [796,"06/01/2020 ","12:30 ","9 ","1.410"], [797,"06/01/2020 ","12:40 ","9 ","1.400"], [798,"06/01/2020 ","12:50 ","9 ","1.390"], [799,"06/01/2020 ","13:00 ","9 ","1.390"], [800,"06/01/2020 ","13:10 ","9 ","1.390"], [801,"06/01/2020 ","13:20 ","9 ","1.400"], [802,"06/01/2020 ","13:30 ","9 ","1.410"], [803,"06/01/2020 ","13:40 ","9 ","1.430"], [804,"06/01/2020 ","13:50 ","9 ","1.450"], [805,"06/01/2020 ","14:00 ","9 ","1.480"], [806,"06/01/2020 ","14:10 ","9 ","1.510"], [807,"06/01/2020 ","14:20 ","9 ","1.550"], [808,"06/01/2020 ","14:30 ","9 ","1.580"], [809,"06/01/2020 ","14:40 ","9 ","1.630"], [810,"06/01/2020 ","14:50 ","9 ","1.670"], [811,"06/01/2020 ","15:00 ","9 ","1.720"], [812,"06/01/2020 ","15:10 ","9 ","1.770"], [813,"06/01/2020 ","15:20 ","9 ","1.810"], [814,"06/01/2020 ","15:30 ","9 ","1.860"], [815,"06/01/2020 ","15:40 ","9 ","1.910"], [816,"06/01/2020 ","15:50 ","9 ","1.960"], [817,"06/01/2020 ","16:00 ","9 ","2.010"], [818,"06/01/2020 ","16:10 ","9 ","2.060"], [819,"06/01/2020 ","16:20 ","9 ","2.100"], [820,"06/01/2020 ","16:30 ","9 ","2.140"], [821,"06/01/2020 ","16:40 ","9 ","2.180"], [822,"06/01/2020 ","16:50 ","9 ","2.210"], [823,"06/01/2020 ","17:00 ","9 ","2.240"], [824,"06/01/2020 ","17:10 ","9 ","2.270"], [825,"06/01/2020 ","17:20 ","9 ","2.290"], [826,"06/01/2020 ","17:30 ","9 ","2.310"], [827,"06/01/2020 ","17:40 ","9 ","2.330"], [828,"06/01/2020 ","17:50 ","9 ","2.340"], [829,"06/01/2020 ","18:00 ","9 ","2.350"], [830,"06/01/2020 ","18:10 ","9 ","2.350"], [831,"06/01/2020 ","18:20 ","9 ","2.350"], [832,"06/01/2020 ","18:30 ","9 ","2.350"], [833,"06/01/2020 ","18:40 ","9 ","2.340"], [834,"06/01/2020 ","18:50 ","9 ","2.320"], [835,"06/01/2020 ","19:00 ","9 ","2.300"], [836,"06/01/2020 ","19:10 ","9 ","2.280"], [837,"06/01/2020 ","19:20 ","9 ","2.250"], [838,"06/01/2020 ","19:30 ","9 ","2.220"], [839,"06/01/2020 ","19:40 ","9 ","2.180"], [840,"06/01/2020 ","19:50 ","9 ","2.140"], [841,"06/01/2020 ","20:00 ","9 ","2.100"], [842,"06/01/2020 ","20:10 ","9 ","2.050"], [843,"06/01/2020 ","20:20 ","9 ","2.000"], [844,"06/01/2020 ","20:30 ","9 ","1.950"], [845,"06/01/2020 ","20:40 ","9 ","1.890"], [846,"06/01/2020 ","20:50 ","9 ","1.840"], [847,"06/01/2020 ","21:00 ","9 ","1.780"], [848,"06/01/2020 ","21:10 ","9 ","1.710"], [849,"06/01/2020 ","21:20 ","9 ","1.650"], [850,"06/01/2020 ","21:30 ","9 ","1.590"], [851,"06/01/2020 ","21:40 ","9 ","1.520"], [852,"06/01/2020 ","21:50 ","9 ","1.450"], [853,"06/01/2020 ","22:00 ","9 ","1.390"], [854,"06/01/2020 ","22:10 ","9 ","1.320"], [855,"06/01/2020 ","22:20 ","9 ","1.260"], [856,"06/01/2020 ","22:30 ","9 ","1.200"], [857,"06/01/2020 ","22:40 ","9 ","1.130"], [858,"06/01/2020 ","22:50 ","9 ","1.080"], [859,"06/01/2020 ","23:00 ","9 ","1.020"], [860,"06/01/2020 ","23:10 ","9 ","0.970"], [861,"06/01/2020 ","23:20 ","9 ","0.920"], [862,"06/01/2020 ","23:30 ","9 ","0.880"], [863,"06/01/2020 ","23:40 ","9 ","0.840"], [864,"06/01/2020 ","23:50 ","9 ","0.800"], [865,"07/01/2020 ","00:00 ","9 ","0.770"], [866,"07/01/2020 ","00:10 ","9 ","0.740"], [867,"07/01/2020 ","00:20 ","9 ","0.720"], [868,"07/01/2020 ","00:30 ","9 ","0.700"], [869,"07/01/2020 ","00:40 ","9 ","0.690"], [870,"07/01/2020 ","00:50 ","9 ","0.680"], [871,"07/01/2020 ","01:00 ","9 ","0.680"], [872,"07/01/2020 ","01:10 ","9 ","0.690"], [873,"07/01/2020 ","01:20 ","9 ","0.710"], [874,"07/01/2020 ","01:30 ","9 ","0.730"], [875,"07/01/2020 ","01:40 ","9 ","0.760"], [876,"07/01/2020 ","01:50 ","9 ","0.800"], [877,"07/01/2020 ","02:00 ","9 ","0.840"], [878,"07/01/2020 ","02:10 ","9 ","0.890"], [879,"07/01/2020 ","02:20 ","9 ","0.940"], [880,"07/01/2020 ","02:30 ","9 ","1.000"], [881,"07/01/2020 ","02:40 ","9 ","1.060"], [882,"07/01/2020 ","02:50 ","9 ","1.130"], [883,"07/01/2020 ","03:00 ","9 ","1.200"], [884,"07/01/2020 ","03:10 ","9 ","1.280"], [885,"07/01/2020 ","03:20 ","9 ","1.360"], [886,"07/01/2020 ","03:30 ","9 ","1.440"], [887,"07/01/2020 ","03:40 ","9 ","1.530"], [888,"07/01/2020 ","03:50 ","9 ","1.610"], [889,"07/01/2020 ","04:00 ","9 ","1.700"], [890,"07/01/2020 ","04:10 ","9 ","1.780"], [891,"07/01/2020 ","04:20 ","9 ","1.870"], [892,"07/01/2020 ","04:30 ","9 ","1.960"], [893,"07/01/2020 ","04:40 ","9 ","2.040"], [894,"07/01/2020 ","04:50 ","9 ","2.120"], [895,"07/01/2020 ","05:00 ","9 ","2.200"], [896,"07/01/2020 ","05:10 ","9 ","2.270"], [897,"07/01/2020 ","05:20 ","9 ","2.340"], [898,"07/01/2020 ","05:30 ","9 ","2.410"], [899,"07/01/2020 ","05:40 ","9 ","2.470"], [900,"07/01/2020 ","05:50 ","9 ","2.530"], [901,"07/01/2020 ","06:00 ","9 ","2.590"], [902,"07/01/2020 ","06:10 ","9 ","2.630"], [903,"07/01/2020 ","06:20 ","9 ","2.670"], [904,"07/01/2020 ","06:30 ","9 ","2.710"], [905,"07/01/2020 ","06:40 ","9 ","2.740"], [906,"07/01/2020 ","06:50 ","9 ","2.760"], [907,"07/01/2020 ","07:00 ","9 ","2.780"], [908,"07/01/2020 ","07:10 ","9 ","2.780"], [909,"07/01/2020 ","07:20 ","9 ","2.790"], [910,"07/01/2020 ","07:30 ","9 ","2.780"], [911,"07/01/2020 ","07:40 ","9 ","2.770"], [912,"07/01/2020 ","07:50 ","9 ","2.750"], [913,"07/01/2020 ","08:00 ","9 ","2.730"], [914,"07/01/2020 ","08:10 ","9 ","2.700"], [915,"07/01/2020 ","08:20 ","9 ","2.660"], [916,"07/01/2020 ","08:30 ","9 ","2.630"], [917,"07/01/2020 ","08:40 ","9 ","2.580"], [918,"07/01/2020 ","08:50 ","9 ","2.540"], [919,"07/01/2020 ","09:00 ","9 ","2.490"], [920,"07/01/2020 ","09:10 ","9 ","2.440"], [921,"07/01/2020 ","09:20 ","9 ","2.380"], [922,"07/01/2020 ","09:30 ","9 ","2.330"], [923,"07/01/2020 ","09:40 ","9 ","2.270"], [924,"07/01/2020 ","09:50 ","9 ","2.210"], [925,"07/01/2020 ","10:00 ","9 ","2.150"], [926,"07/01/2020 ","10:10 ","9 ","2.090"], [927,"07/01/2020 ","10:20 ","9 ","2.030"], [928,"07/01/2020 ","10:30 ","9 ","1.970"], [929,"07/01/2020 ","10:40 ","9 ","1.910"], [930,"07/01/2020 ","10:50 ","9 ","1.860"], [931,"07/01/2020 ","11:00 ","9 ","1.800"], [932,"07/01/2020 ","11:10 ","9 ","1.750"], [933,"07/01/2020 ","11:20 ","9 ","1.700"], [934,"07/01/2020 ","11:30 ","9 ","1.650"], [935,"07/01/2020 ","11:40 ","9 ","1.600"], [936,"07/01/2020 ","11:50 ","9 ","1.560"], [937,"07/01/2020 ","12:00 ","9 ","1.520"], [938,"07/01/2020 ","12:10 ","9 ","1.480"], [939,"07/01/2020 ","12:20 ","9 ","1.450"], [940,"07/01/2020 ","12:30 ","9 ","1.410"], [941,"07/01/2020 ","12:40 ","9 ","1.380"], [942,"07/01/2020 ","12:50 ","9 ","1.360"], [943,"07/01/2020 ","13:00 ","9 ","1.340"], [944,"07/01/2020 ","13:10 ","9 ","1.320"], [945,"07/01/2020 ","13:20 ","9 ","1.310"], [946,"07/01/2020 ","13:30 ","9 ","1.310"], [947,"07/01/2020 ","13:40 ","9 ","1.310"], [948,"07/01/2020 ","13:50 ","9 ","1.320"], [949,"07/01/2020 ","14:00 ","9 ","1.330"], [950,"07/01/2020 ","14:10 ","9 ","1.350"], [951,"07/01/2020 ","14:20 ","9 ","1.370"], [952,"07/01/2020 ","14:30 ","9 ","1.400"], [953,"07/01/2020 ","14:40 ","9 ","1.440"], [954,"07/01/2020 ","14:50 ","9 ","1.480"], [955,"07/01/2020 ","15:00 ","9 ","1.520"], [956,"07/01/2020 ","15:10 ","9 ","1.570"], [957,"07/01/2020 ","15:20 ","9 ","1.620"], [958,"07/01/2020 ","15:30 ","9 ","1.670"], [959,"07/01/2020 ","15:40 ","9 ","1.720"], [960,"07/01/2020 ","15:50 ","9 ","1.780"], [961,"07/01/2020 ","16:00 ","9 ","1.840"], [962,"07/01/2020 ","16:10 ","9 ","1.890"], [963,"07/01/2020 ","16:20 ","9 ","1.950"], [964,"07/01/2020 ","16:30 ","9 ","2.000"], [965,"07/01/2020 ","16:40 ","9 ","2.060"], [966,"07/01/2020 ","16:50 ","9 ","2.110"], [967,"07/01/2020 ","17:00 ","9 ","2.150"], [968,"07/01/2020 ","17:10 ","9 ","2.200"], [969,"07/01/2020 ","17:20 ","9 ","2.230"], [970,"07/01/2020 ","17:30 ","9 ","2.270"], [971,"07/01/2020 ","17:40 ","9 ","2.300"], [972,"07/01/2020 ","17:50 ","9 ","2.320"], [973,"07/01/2020 ","18:00 ","9 ","2.350"], [974,"07/01/2020 ","18:10 ","9 ","2.360"], [975,"07/01/2020 ","18:20 ","9 ","2.370"], [976,"07/01/2020 ","18:30 ","9 ","2.380"], [977,"07/01/2020 ","18:40 ","9 ","2.380"], [978,"07/01/2020 ","18:50 ","9 ","2.380"], [979,"07/01/2020 ","19:00 ","9 ","2.370"], [980,"07/01/2020 ","19:10 ","9 ","2.360"], [981,"07/01/2020 ","19:20 ","9 ","2.340"], [982,"07/01/2020 ","19:30 ","9 ","2.310"], [983,"07/01/2020 ","19:40 ","9 ","2.280"], [984,"07/01/2020 ","19:50 ","9 ","2.250"], [985,"07/01/2020 ","20:00 ","9 ","2.210"], [986,"07/01/2020 ","20:10 ","9 ","2.170"], [987,"07/01/2020 ","20:20 ","9 ","2.120"], [988,"07/01/2020 ","20:30 ","9 ","2.070"], [989,"07/01/2020 ","20:40 ","9 ","2.010"], [990,"07/01/2020 ","20:50 ","9 ","1.960"], [991,"07/01/2020 ","21:00 ","9 ","1.900"], [992,"07/01/2020 ","21:10 ","9 ","1.830"], [993,"07/01/2020 ","21:20 ","9 ","1.770"], [994,"07/01/2020 ","21:30 ","9 ","1.700"], [995,"07/01/2020 ","21:40 ","9 ","1.630"], [996,"07/01/2020 ","21:50 ","9 ","1.560"], [997,"07/01/2020 ","22:00 ","9 ","1.490"], [998,"07/01/2020 ","22:10 ","9 ","1.420"], [999,"07/01/2020 ","22:20 ","9 ","1.350"], [1000,"07/01/2020 ","22:30 ","9 ","1.280"], [1001,"07/01/2020 ","22:40 ","9 ","1.200"], [1002,"07/01/2020 ","22:50 ","9 ","1.140"], [1003,"07/01/2020 ","23:00 ","9 ","1.070"], [1004,"07/01/2020 ","23:10 ","9 ","1.010"], [1005,"07/01/2020 ","23:20 ","9 ","0.940"], [1006,"07/01/2020 ","23:30 ","9 ","0.890"], [1007,"07/01/2020 ","23:40 ","9 ","0.830"], [1008,"07/01/2020 ","23:50 ","9 ","0.780"], [1009,"08/01/2020 ","00:00 ","9 ","0.740"], [1010,"08/01/2020 ","00:10 ","9 ","0.700"], [1011,"08/01/2020 ","00:20 ","9 ","0.660"], [1012,"08/01/2020 ","00:30 ","9 ","0.630"], [1013,"08/01/2020 ","00:40 ","9 ","0.610"], [1014,"08/01/2020 ","00:50 ","9 ","0.590"], [1015,"08/01/2020 ","01:00 ","9 ","0.570"], [1016,"08/01/2020 ","01:10 ","9 ","0.570"], [1017,"08/01/2020 ","01:20 ","9 ","0.560"], [1018,"08/01/2020 ","01:30 ","9 ","0.570"], [1019,"08/01/2020 ","01:40 ","9 ","0.580"], [1020,"08/01/2020 ","01:50 ","9 ","0.600"], [1021,"08/01/2020 ","02:00 ","9 ","0.630"], [1022,"08/01/2020 ","02:10 ","9 ","0.670"], [1023,"08/01/2020 ","02:20 ","9 ","0.710"], [1024,"08/01/2020 ","02:30 ","9 ","0.760"], [1025,"08/01/2020 ","02:40 ","9 ","0.820"], [1026,"08/01/2020 ","02:50 ","9 ","0.880"], [1027,"08/01/2020 ","03:00 ","9 ","0.950"], [1028,"08/01/2020 ","03:10 ","9 ","1.020"], [1029,"08/01/2020 ","03:20 ","9 ","1.100"], [1030,"08/01/2020 ","03:30 ","9 ","1.190"], [1031,"08/01/2020 ","03:40 ","9 ","1.270"], [1032,"08/01/2020 ","03:50 ","9 ","1.360"], [1033,"08/01/2020 ","04:00 ","9 ","1.460"], [1034,"08/01/2020 ","04:10 ","9 ","1.550"], [1035,"08/01/2020 ","04:20 ","9 ","1.650"], [1036,"08/01/2020 ","04:30 ","9 ","1.750"], [1037,"08/01/2020 ","04:40 ","9 ","1.850"], [1038,"08/01/2020 ","04:50 ","9 ","1.950"], [1039,"08/01/2020 ","05:00 ","9 ","2.040"], [1040,"08/01/2020 ","05:10 ","9 ","2.140"], [1041,"08/01/2020 ","05:20 ","9 ","2.230"], [1042,"08/01/2020 ","05:30 ","9 ","2.320"], [1043,"08/01/2020 ","05:40 ","9 ","2.400"], [1044,"08/01/2020 ","05:50 ","9 ","2.490"], [1045,"08/01/2020 ","06:00 ","9 ","2.560"], [1046,"08/01/2020 ","06:10 ","9 ","2.630"], [1047,"08/01/2020 ","06:20 ","9 ","2.700"], [1048,"08/01/2020 ","06:30 ","9 ","2.760"], [1049,"08/01/2020 ","06:40 ","9 ","2.810"], [1050,"08/01/2020 ","06:50 ","9 ","2.860"], [1051,"08/01/2020 ","07:00 ","9 ","2.900"], [1052,"08/01/2020 ","07:10 ","9 ","2.930"], [1053,"08/01/2020 ","07:20 ","9 ","2.960"], [1054,"08/01/2020 ","07:30 ","9 ","2.970"], [1055,"08/01/2020 ","07:40 ","9 ","2.980"], [1056,"08/01/2020 ","07:50 ","9 ","2.980"], [1057,"08/01/2020 ","08:00 ","9 ","2.970"], [1058,"08/01/2020 ","08:10 ","9 ","2.960"], [1059,"08/01/2020 ","08:20 ","9 ","2.940"], [1060,"08/01/2020 ","08:30 ","9 ","2.910"], [1061,"08/01/2020 ","08:40 ","9 ","2.870"], [1062,"08/01/2020 ","08:50 ","9 ","2.830"], [1063,"08/01/2020 ","09:00 ","9 ","2.780"], [1064,"08/01/2020 ","09:10 ","9 ","2.730"], [1065,"08/01/2020 ","09:20 ","9 ","2.670"], [1066,"08/01/2020 ","09:30 ","9 ","2.610"], [1067,"08/01/2020 ","09:40 ","9 ","2.550"], [1068,"08/01/2020 ","09:50 ","9 ","2.490"], [1069,"08/01/2020 ","10:00 ","9 ","2.420"], [1070,"08/01/2020 ","10:10 ","9 ","2.350"], [1071,"08/01/2020 ","10:20 ","9 ","2.280"], [1072,"08/01/2020 ","10:30 ","9 ","2.210"], [1073,"08/01/2020 ","10:40 ","9 ","2.140"], [1074,"08/01/2020 ","10:50 ","9 ","2.070"], [1075,"08/01/2020 ","11:00 ","9 ","2.000"], [1076,"08/01/2020 ","11:10 ","9 ","1.930"], [1077,"08/01/2020 ","11:20 ","9 ","1.860"], [1078,"08/01/2020 ","11:30 ","9 ","1.800"], [1079,"08/01/2020 ","11:40 ","9 ","1.740"], [1080,"08/01/2020 ","11:50 ","9 ","1.680"], [1081,"08/01/2020 ","12:00 ","9 ","1.630"], [1082,"08/01/2020 ","12:10 ","9 ","1.570"], [1083,"08/01/2020 ","12:20 ","9 ","1.520"], [1084,"08/01/2020 ","12:30 ","9 ","1.480"], [1085,"08/01/2020 ","12:40 ","9 ","1.430"], [1086,"08/01/2020 ","12:50 ","9 ","1.390"], [1087,"08/01/2020 ","13:00 ","9 ","1.360"], [1088,"08/01/2020 ","13:10 ","9 ","1.320"], [1089,"08/01/2020 ","13:20 ","9 ","1.290"], [1090,"08/01/2020 ","13:30 ","9 ","1.270"], [1091,"08/01/2020 ","13:40 ","9 ","1.250"], [1092,"08/01/2020 ","13:50 ","9 ","1.240"], [1093,"08/01/2020 ","14:00 ","9 ","1.230"], [1094,"08/01/2020 ","14:10 ","9 ","1.230"], [1095,"08/01/2020 ","14:20 ","9 ","1.240"], [1096,"08/01/2020 ","14:30 ","9 ","1.250"], [1097,"08/01/2020 ","14:40 ","9 ","1.270"], [1098,"08/01/2020 ","14:50 ","9 ","1.290"], [1099,"08/01/2020 ","15:00 ","9 ","1.320"], [1100,"08/01/2020 ","15:10 ","9 ","1.360"], [1101,"08/01/2020 ","15:20 ","9 ","1.400"], [1102,"08/01/2020 ","15:30 ","9 ","1.450"], [1103,"08/01/2020 ","15:40 ","9 ","1.500"], [1104,"08/01/2020 ","15:50 ","9 ","1.560"], [1105,"08/01/2020 ","16:00 ","9 ","1.620"], [1106,"08/01/2020 ","16:10 ","9 ","1.680"], [1107,"08/01/2020 ","16:20 ","9 ","1.740"], [1108,"08/01/2020 ","16:30 ","9 ","1.800"], [1109,"08/01/2020 ","16:40 ","9 ","1.870"], [1110,"08/01/2020 ","16:50 ","9 ","1.930"], [1111,"08/01/2020 ","17:00 ","9 ","1.990"], [1112,"08/01/2020 ","17:10 ","9 ","2.050"], [1113,"08/01/2020 ","17:20 ","9 ","2.110"], [1114,"08/01/2020 ","17:30 ","9 ","2.160"], [1115,"08/01/2020 ","17:40 ","9 ","2.210"], [1116,"08/01/2020 ","17:50 ","9 ","2.260"], [1117,"08/01/2020 ","18:00 ","9 ","2.300"], [1118,"08/01/2020 ","18:10 ","9 ","2.330"], [1119,"08/01/2020 ","18:20 ","9 ","2.360"], [1120,"08/01/2020 ","18:30 ","9 ","2.390"], [1121,"08/01/2020 ","18:40 ","9 ","2.410"], [1122,"08/01/2020 ","18:50 ","9 ","2.420"], [1123,"08/01/2020 ","19:00 ","9 ","2.430"], [1124,"08/01/2020 ","19:10 ","9 ","2.430"], [1125,"08/01/2020 ","19:20 ","9 ","2.420"], [1126,"08/01/2020 ","19:30 ","9 ","2.410"], [1127,"08/01/2020 ","19:40 ","9 ","2.400"], [1128,"08/01/2020 ","19:50 ","9 ","2.370"], [1129,"08/01/2020 ","20:00 ","9 ","2.340"], [1130,"08/01/2020 ","20:10 ","9 ","2.310"], [1131,"08/01/2020 ","20:20 ","9 ","2.270"], [1132,"08/01/2020 ","20:30 ","9 ","2.230"], [1133,"08/01/2020 ","20:40 ","9 ","2.180"], [1134,"08/01/2020 ","20:50 ","9 ","2.120"], [1135,"08/01/2020 ","21:00 ","9 ","2.070"], [1136,"08/01/2020 ","21:10 ","9 ","2.000"], [1137,"08/01/2020 ","21:20 ","9 ","1.940"], [1138,"08/01/2020 ","21:30 ","9 ","1.870"], [1139,"08/01/2020 ","21:40 ","9 ","1.800"], [1140,"08/01/2020 ","21:50 ","9 ","1.730"], [1141,"08/01/2020 ","22:00 ","9 ","1.650"], [1142,"08/01/2020 ","22:10 ","9 ","1.580"], [1143,"08/01/2020 ","22:20 ","9 ","1.500"], [1144,"08/01/2020 ","22:30 ","9 ","1.420"], [1145,"08/01/2020 ","22:40 ","9 ","1.340"], [1146,"08/01/2020 ","22:50 ","9 ","1.260"], [1147,"08/01/2020 ","23:00 ","9 ","1.180"], [1148,"08/01/2020 ","23:10 ","9 ","1.110"], [1149,"08/01/2020 ","23:20 ","9 ","1.030"], [1150,"08/01/2020 ","23:30 ","9 ","0.960"], [1151,"08/01/2020 ","23:40 ","9 ","0.890"], [1152,"08/01/2020 ","23:50 ","9 ","0.830"], [1153,"09/01/2020 ","00:00 ","9 ","0.770"], [1154,"09/01/2020 ","00:10 ","9 ","0.710"], [1155,"09/01/2020 ","00:20 ","9 ","0.660"], [1156,"09/01/2020 ","00:30 ","9 ","0.620"], [1157,"09/01/2020 ","00:40 ","9 ","0.580"], [1158,"09/01/2020 ","00:50 ","9 ","0.540"], [1159,"09/01/2020 ","01:00 ","9 ","0.510"], [1160,"09/01/2020 ","01:10 ","9 ","0.490"], [1161,"09/01/2020 ","01:20 ","9 ","0.470"], [1162,"09/01/2020 ","01:30 ","9 ","0.460"], [1163,"09/01/2020 ","01:40 ","9 ","0.450"], [1164,"09/01/2020 ","01:50 ","9 ","0.450"], [1165,"09/01/2020 ","02:00 ","9 ","0.460"], [1166,"09/01/2020 ","02:10 ","9 ","0.480"], [1167,"09/01/2020 ","02:20 ","9 ","0.500"], [1168,"09/01/2020 ","02:30 ","9 ","0.530"], [1169,"09/01/2020 ","02:40 ","9 ","0.570"], [1170,"09/01/2020 ","02:50 ","9 ","0.620"], [1171,"09/01/2020 ","03:00 ","9 ","0.670"], [1172,"09/01/2020 ","03:10 ","9 ","0.740"], [1173,"09/01/2020 ","03:20 ","9 ","0.810"], [1174,"09/01/2020 ","03:30 ","9 ","0.880"], [1175,"09/01/2020 ","03:40 ","9 ","0.960"], [1176,"09/01/2020 ","03:50 ","9 ","1.050"], [1177,"09/01/2020 ","04:00 ","9 ","1.140"], [1178,"09/01/2020 ","04:10 ","9 ","1.240"], [1179,"09/01/2020 ","04:20 ","9 ","1.340"], [1180,"09/01/2020 ","04:30 ","9 ","1.440"], [1181,"09/01/2020 ","04:40 ","9 ","1.550"], [1182,"09/01/2020 ","04:50 ","9 ","1.650"], [1183,"09/01/2020 ","05:00 ","9 ","1.770"], [1184,"09/01/2020 ","05:10 ","9 ","1.870"], [1185,"09/01/2020 ","05:20 ","9 ","1.980"], [1186,"09/01/2020 ","05:30 ","9 ","2.090"], [1187,"09/01/2020 ","05:40 ","9 ","2.200"], [1188,"09/01/2020 ","05:50 ","9 ","2.300"], [1189,"09/01/2020 ","06:00 ","9 ","2.400"], [1190,"09/01/2020 ","06:10 ","9 ","2.500"], [1191,"09/01/2020 ","06:20 ","9 ","2.590"], [1192,"09/01/2020 ","06:30 ","9 ","2.680"], [1193,"09/01/2020 ","06:40 ","9 ","2.760"], [1194,"09/01/2020 ","06:50 ","9 ","2.830"], [1195,"09/01/2020 ","07:00 ","9 ","2.900"], [1196,"09/01/2020 ","07:10 ","9 ","2.960"], [1197,"09/01/2020 ","07:20 ","9 ","3.020"], [1198,"09/01/2020 ","07:30 ","9 ","3.060"], [1199,"09/01/2020 ","07:40 ","9 ","3.100"], [1200,"09/01/2020 ","07:50 ","9 ","3.130"], [1201,"09/01/2020 ","08:00 ","9 ","3.150"], [1202,"09/01/2020 ","08:10 ","9 ","3.160"], [1203,"09/01/2020 ","08:20 ","9 ","3.160"], [1204,"09/01/2020 ","08:30 ","9 ","3.150"], [1205,"09/01/2020 ","08:40 ","9 ","3.140"], [1206,"09/01/2020 ","08:50 ","9 ","3.110"], [1207,"09/01/2020 ","09:00 ","9 ","3.080"], [1208,"09/01/2020 ","09:10 ","9 ","3.040"], [1209,"09/01/2020 ","09:20 ","9 ","2.990"], [1210,"09/01/2020 ","09:30 ","9 ","2.940"], [1211,"09/01/2020 ","09:40 ","9 ","2.880"], [1212,"09/01/2020 ","09:50 ","9 ","2.820"], [1213,"09/01/2020 ","10:00 ","9 ","2.750"], [1214,"09/01/2020 ","10:10 ","9 ","2.680"], [1215,"09/01/2020 ","10:20 ","9 ","2.600"], [1216,"09/01/2020 ","10:30 ","9 ","2.530"], [1217,"09/01/2020 ","10:40 ","9 ","2.450"], [1218,"09/01/2020 ","10:50 ","9 ","2.370"], [1219,"09/01/2020 ","11:00 ","9 ","2.280"], [1220,"09/01/2020 ","11:10 ","9 ","2.200"], [1221,"09/01/2020 ","11:20 ","9 ","2.120"], [1222,"09/01/2020 ","11:30 ","9 ","2.040"], [1223,"09/01/2020 ","11:40 ","9 ","1.960"], [1224,"09/01/2020 ","11:50 ","9 ","1.890"], [1225,"09/01/2020 ","12:00 ","9 ","1.810"], [1226,"09/01/2020 ","12:10 ","9 ","1.740"], [1227,"09/01/2020 ","12:20 ","9 ","1.680"], [1228,"09/01/2020 ","12:30 ","9 ","1.610"], [1229,"09/01/2020 ","12:40 ","9 ","1.550"], [1230,"09/01/2020 ","12:50 ","9 ","1.500"], [1231,"09/01/2020 ","13:00 ","9 ","1.450"], [1232,"09/01/2020 ","13:10 ","9 ","1.400"], [1233,"09/01/2020 ","13:20 ","9 ","1.350"], [1234,"09/01/2020 ","13:30 ","9 ","1.310"], [1235,"09/01/2020 ","13:40 ","9 ","1.280"], [1236,"09/01/2020 ","13:50 ","9 ","1.240"], [1237,"09/01/2020 ","14:00 ","9 ","1.220"], [1238,"09/01/2020 ","14:10 ","9 ","1.190"], [1239,"09/01/2020 ","14:20 ","9 ","1.180"], [1240,"09/01/2020 ","14:30 ","9 ","1.160"], [1241,"09/01/2020 ","14:40 ","9 ","1.160"], [1242,"09/01/2020 ","14:50 ","9 ","1.160"], [1243,"09/01/2020 ","15:00 ","9 ","1.170"], [1244,"09/01/2020 ","15:10 ","9 ","1.190"], [1245,"09/01/2020 ","15:20 ","9 ","1.210"], [1246,"09/01/2020 ","15:30 ","9 ","1.240"], [1247,"09/01/2020 ","15:40 ","9 ","1.280"], [1248,"09/01/2020 ","15:50 ","9 ","1.320"], [1249,"09/01/2020 ","16:00 ","9 ","1.370"], [1250,"09/01/2020 ","16:10 ","9 ","1.430"], [1251,"09/01/2020 ","16:20 ","9 ","1.480"], [1252,"09/01/2020 ","16:30 ","9 ","1.540"], [1253,"09/01/2020 ","16:40 ","9 ","1.610"], [1254,"09/01/2020 ","16:50 ","9 ","1.680"], [1255,"09/01/2020 ","17:00 ","9 ","1.740"], [1256,"09/01/2020 ","17:10 ","9 ","1.810"], [1257,"09/01/2020 ","17:20 ","9 ","1.890"], [1258,"09/01/2020 ","17:30 ","9 ","1.950"], [1259,"09/01/2020 ","17:40 ","9 ","2.020"], [1260,"09/01/2020 ","17:50 ","9 ","2.090"], [1261,"09/01/2020 ","18:00 ","9 ","2.150"], [1262,"09/01/2020 ","18:10 ","9 ","2.210"], [1263,"09/01/2020 ","18:20 ","9 ","2.260"], [1264,"09/01/2020 ","18:30 ","9 ","2.310"], [1265,"09/01/2020 ","18:40 ","9 ","2.350"], [1266,"09/01/2020 ","18:50 ","9 ","2.380"], [1267,"09/01/2020 ","19:00 ","9 ","2.410"], [1268,"09/01/2020 ","19:10 ","9 ","2.440"], [1269,"09/01/2020 ","19:20 ","9 ","2.460"], [1270,"09/01/2020 ","19:30 ","9 ","2.470"], [1271,"09/01/2020 ","19:40 ","9 ","2.470"], [1272,"09/01/2020 ","19:50 ","9 ","2.470"], [1273,"09/01/2020 ","20:00 ","9 ","2.460"], [1274,"09/01/2020 ","20:10 ","9 ","2.440"], [1275,"09/01/2020 ","20:20 ","9 ","2.420"], [1276,"09/01/2020 ","20:30 ","9 ","2.390"], [1277,"09/01/2020 ","20:40 ","9 ","2.360"], [1278,"09/01/2020 ","20:50 ","9 ","2.310"], [1279,"09/01/2020 ","21:00 ","9 ","2.270"], [1280,"09/01/2020 ","21:10 ","9 ","2.210"], [1281,"09/01/2020 ","21:20 ","9 ","2.160"], [1282,"09/01/2020 ","21:30 ","9 ","2.090"], [1283,"09/01/2020 ","21:40 ","9 ","2.030"], [1284,"09/01/2020 ","21:50 ","9 ","1.960"], [1285,"09/01/2020 ","22:00 ","9 ","1.880"], [1286,"09/01/2020 ","22:10 ","9 ","1.810"], [1287,"09/01/2020 ","22:20 ","9 ","1.730"], [1288,"09/01/2020 ","22:30 ","9 ","1.650"], [1289,"09/01/2020 ","22:40 ","9 ","1.570"], [1290,"09/01/2020 ","22:50 ","9 ","1.480"], [1291,"09/01/2020 ","23:00 ","9 ","1.400"], [1292,"09/01/2020 ","23:10 ","9 ","1.310"], [1293,"09/01/2020 ","23:20 ","9 ","1.230"], [1294,"09/01/2020 ","23:30 ","9 ","1.140"], [1295,"09/01/2020 ","23:40 ","9 ","1.060"], [1296,"09/01/2020 ","23:50 ","9 ","0.980"], [1297,"10/01/2020 ","00:00 ","9 ","0.900"], [1298,"10/01/2020 ","00:10 ","9 ","0.830"], [1299,"10/01/2020 ","00:20 ","9 ","0.760"], [1300,"10/01/2020 ","00:30 ","9 ","0.690"], [1301,"10/01/2020 ","00:40 ","9 ","0.630"], [1302,"10/01/2020 ","00:50 ","9 ","0.580"], [1303,"10/01/2020 ","01:00 ","9 ","0.530"], [1304,"10/01/2020 ","01:10 ","9 ","0.490"], [1305,"10/01/2020 ","01:20 ","9 ","0.450"], [1306,"10/01/2020 ","01:30 ","9 ","0.420"], [1307,"10/01/2020 ","01:40 ","9 ","0.400"], [1308,"10/01/2020 ","01:50 ","9 ","0.380"], [1309,"10/01/2020 ","02:00 ","9 ","0.360"], [1310,"10/01/2020 ","02:10 ","9 ","0.360"], [1311,"10/01/2020 ","02:20 ","9 ","0.360"], [1312,"10/01/2020 ","02:30 ","9 ","0.370"], [1313,"10/01/2020 ","02:40 ","9 ","0.380"], [1314,"10/01/2020 ","02:50 ","9 ","0.410"], [1315,"10/01/2020 ","03:00 ","9 ","0.440"], [1316,"10/01/2020 ","03:10 ","9 ","0.480"], [1317,"10/01/2020 ","03:20 ","9 ","0.530"], [1318,"10/01/2020 ","03:30 ","9 ","0.580"], [1319,"10/01/2020 ","03:40 ","9 ","0.650"], [1320,"10/01/2020 ","03:50 ","9 ","0.720"], [1321,"10/01/2020 ","04:00 ","9 ","0.800"], [1322,"10/01/2020 ","04:10 ","9 ","0.880"], [1323,"10/01/2020 ","04:20 ","9 ","0.970"], [1324,"10/01/2020 ","04:30 ","9 ","1.070"], [1325,"10/01/2020 ","04:40 ","9 ","1.170"], [1326,"10/01/2020 ","04:50 ","9 ","1.270"], [1327,"10/01/2020 ","05:00 ","9 ","1.380"], [1328,"10/01/2020 ","05:10 ","9 ","1.490"], [1329,"10/01/2020 ","05:20 ","9 ","1.610"], [1330,"10/01/2020 ","05:30 ","9 ","1.730"], [1331,"10/01/2020 ","05:40 ","9 ","1.840"], [1332,"10/01/2020 ","05:50 ","9 ","1.960"], [1333,"10/01/2020 ","06:00 ","9 ","2.080"], [1334,"10/01/2020 ","06:10 ","9 ","2.200"], [1335,"10/01/2020 ","06:20 ","9 ","2.310"], [1336,"10/01/2020 ","06:30 ","9 ","2.420"], [1337,"10/01/2020 ","06:40 ","9 ","2.530"], [1338,"10/01/2020 ","06:50 ","9 ","2.630"], [1339,"10/01/2020 ","07:00 ","9 ","2.730"], [1340,"10/01/2020 ","07:10 ","9 ","2.820"], [1341,"10/01/2020 ","07:20 ","9 ","2.900"], [1342,"10/01/2020 ","07:30 ","9 ","2.980"], [1343,"10/01/2020 ","07:40 ","9 ","3.050"], [1344,"10/01/2020 ","07:50 ","9 ","3.120"], [1345,"10/01/2020 ","08:00 ","9 ","3.170"], [1346,"10/01/2020 ","08:10 ","9 ","3.220"], [1347,"10/01/2020 ","08:20 ","9 ","3.250"], [1348,"10/01/2020 ","08:30 ","9 ","3.280"], [1349,"10/01/2020 ","08:40 ","9 ","3.300"], [1350,"10/01/2020 ","08:50 ","9 ","3.300"], [1351,"10/01/2020 ","09:00 ","9 ","3.300"], [1352,"10/01/2020 ","09:10 ","9 ","3.290"], [1353,"10/01/2020 ","09:20 ","9 ","3.260"], [1354,"10/01/2020 ","09:30 ","9 ","3.230"], [1355,"10/01/2020 ","09:40 ","9 ","3.190"], [1356,"10/01/2020 ","09:50 ","9 ","3.140"], [1357,"10/01/2020 ","10:00 ","9 ","3.090"], [1358,"10/01/2020 ","10:10 ","9 ","3.030"], [1359,"10/01/2020 ","10:20 ","9 ","2.960"], [1360,"10/01/2020 ","10:30 ","9 ","2.890"], [1361,"10/01/2020 ","10:40 ","9 ","2.810"], [1362,"10/01/2020 ","10:50 ","9 ","2.730"], [1363,"10/01/2020 ","11:00 ","9 ","2.650"], [1364,"10/01/2020 ","11:10 ","9 ","2.560"], [1365,"10/01/2020 ","11:20 ","9 ","2.480"], [1366,"10/01/2020 ","11:30 ","9 ","2.390"], [1367,"10/01/2020 ","11:40 ","9 ","2.300"], [1368,"10/01/2020 ","11:50 ","9 ","2.210"], [1369,"10/01/2020 ","12:00 ","9 ","2.120"], [1370,"10/01/2020 ","12:10 ","9 ","2.030"], [1371,"10/01/2020 ","12:20 ","9 ","1.950"], [1372,"10/01/2020 ","12:30 ","9 ","1.870"], [1373,"10/01/2020 ","12:40 ","9 ","1.790"], [1374,"10/01/2020 ","12:50 ","9 ","1.710"], [1375,"10/01/2020 ","13:00 ","9 ","1.640"], [1376,"10/01/2020 ","13:10 ","9 ","1.570"], [1377,"10/01/2020 ","13:20 ","9 ","1.510"], [1378,"10/01/2020 ","13:30 ","9 ","1.450"], [1379,"10/01/2020 ","13:40 ","9 ","1.400"], [1380,"10/01/2020 ","13:50 ","9 ","1.350"], [1381,"10/01/2020 ","14:00 ","9 ","1.300"], [1382,"10/01/2020 ","14:10 ","9 ","1.260"], [1383,"10/01/2020 ","14:20 ","9 ","1.230"], [1384,"10/01/2020 ","14:30 ","9 ","1.190"], [1385,"10/01/2020 ","14:40 ","9 ","1.160"], [1386,"10/01/2020 ","14:50 ","9 ","1.140"], [1387,"10/01/2020 ","15:00 ","9 ","1.130"], [1388,"10/01/2020 ","15:10 ","9 ","1.120"], [1389,"10/01/2020 ","15:20 ","9 ","1.110"], [1390,"10/01/2020 ","15:30 ","9 ","1.120"], [1391,"10/01/2020 ","15:40 ","9 ","1.130"], [1392,"10/01/2020 ","15:50 ","9 ","1.150"], [1393,"10/01/2020 ","16:00 ","9 ","1.170"], [1394,"10/01/2020 ","16:10 ","9 ","1.210"], [1395,"10/01/2020 ","16:20 ","9 ","1.240"], [1396,"10/01/2020 ","16:30 ","9 ","1.290"], [1397,"10/01/2020 ","16:40 ","9 ","1.340"], [1398,"10/01/2020 ","16:50 ","9 ","1.400"], [1399,"10/01/2020 ","17:00 ","9 ","1.460"], [1400,"10/01/2020 ","17:10 ","9 ","1.520"], [1401,"10/01/2020 ","17:20 ","9 ","1.590"], [1402,"10/01/2020 ","17:30 ","9 ","1.660"], [1403,"10/01/2020 ","17:40 ","9 ","1.730"], [1404,"10/01/2020 ","17:50 ","9 ","1.800"], [1405,"10/01/2020 ","18:00 ","9 ","1.870"], [1406,"10/01/2020 ","18:10 ","9 ","1.950"], [1407,"10/01/2020 ","18:20 ","9 ","2.020"], [1408,"10/01/2020 ","18:30 ","9 ","2.090"], [1409,"10/01/2020 ","18:40 ","9 ","2.150"], [1410,"10/01/2020 ","18:50 ","9 ","2.210"], [1411,"10/01/2020 ","19:00 ","9 ","2.270"], [1412,"10/01/2020 ","19:10 ","9 ","2.320"], [1413,"10/01/2020 ","19:20 ","9 ","2.360"], [1414,"10/01/2020 ","19:30 ","9 ","2.400"], [1415,"10/01/2020 ","19:40 ","9 ","2.430"], [1416,"10/01/2020 ","19:50 ","9 ","2.450"], [1417,"10/01/2020 ","20:00 ","9 ","2.470"], [1418,"10/01/2020 ","20:10 ","9 ","2.480"], [1419,"10/01/2020 ","20:20 ","9 ","2.490"], [1420,"10/01/2020 ","20:30 ","9 ","2.480"], [1421,"10/01/2020 ","20:40 ","9 ","2.470"], [1422,"10/01/2020 ","20:50 ","9 ","2.460"], [1423,"10/01/2020 ","21:00 ","9 ","2.430"], [1424,"10/01/2020 ","21:10 ","9 ","2.400"], [1425,"10/01/2020 ","21:20 ","9 ","2.360"], [1426,"10/01/2020 ","21:30 ","9 ","2.320"], [1427,"10/01/2020 ","21:40 ","9 ","2.270"], [1428,"10/01/2020 ","21:50 ","9 ","2.210"], [1429,"10/01/2020 ","22:00 ","9 ","2.150"], [1430,"10/01/2020 ","22:10 ","9 ","2.080"], [1431,"10/01/2020 ","22:20 ","9 ","2.010"], [1432,"10/01/2020 ","22:30 ","9 ","1.940"], [1433,"10/01/2020 ","22:40 ","9 ","1.860"], [1434,"10/01/2020 ","22:50 ","9 ","1.780"], [1435,"10/01/2020 ","23:00 ","9 ","1.690"], [1436,"10/01/2020 ","23:10 ","9 ","1.610"], [1437,"10/01/2020 ","23:20 ","9 ","1.520"], [1438,"10/01/2020 ","23:30 ","9 ","1.440"], [1439,"10/01/2020 ","23:40 ","9 ","1.350"], [1440,"10/01/2020 ","23:50 ","9 ","1.260"], [1441,"11/01/2020 ","00:00 ","9 ","1.170"], [1442,"11/01/2020 ","00:10 ","9 ","1.080"], [1443,"11/01/2020 ","00:20 ","9 ","1.000"], [1444,"11/01/2020 ","00:30 ","9 ","0.920"], [1445,"11/01/2020 ","00:40 ","9 ","0.840"], [1446,"11/01/2020 ","00:50 ","9 ","0.760"], [1447,"11/01/2020 ","01:00 ","9 ","0.690"], [1448,"11/01/2020 ","01:10 ","9 ","0.630"], [1449,"11/01/2020 ","01:20 ","9 ","0.570"], [1450,"11/01/2020 ","01:30 ","9 ","0.510"], [1451,"11/01/2020 ","01:40 ","9 ","0.470"], [1452,"11/01/2020 ","01:50 ","9 ","0.430"], [1453,"11/01/2020 ","02:00 ","9 ","0.390"], [1454,"11/01/2020 ","02:10 ","9 ","0.360"], [1455,"11/01/2020 ","02:20 ","9 ","0.340"], [1456,"11/01/2020 ","02:30 ","9 ","0.320"], [1457,"11/01/2020 ","02:40 ","9 ","0.320"], [1458,"11/01/2020 ","02:50 ","9 ","0.310"], [1459,"11/01/2020 ","03:00 ","9 ","0.320"], [1460,"11/01/2020 ","03:10 ","9 ","0.330"], [1461,"11/01/2020 ","03:20 ","9 ","0.350"], [1462,"11/01/2020 ","03:30 ","9 ","0.380"], [1463,"11/01/2020 ","03:40 ","9 ","0.410"], [1464,"11/01/2020 ","03:50 ","9 ","0.460"], [1465,"11/01/2020 ","04:00 ","9 ","0.510"], [1466,"11/01/2020 ","04:10 ","9 ","0.570"], [1467,"11/01/2020 ","04:20 ","9 ","0.640"], [1468,"11/01/2020 ","04:30 ","9 ","0.710"], [1469,"11/01/2020 ","04:40 ","9 ","0.800"], [1470,"11/01/2020 ","04:50 ","9 ","0.880"], [1471,"11/01/2020 ","05:00 ","9 ","0.980"], [1472,"11/01/2020 ","05:10 ","9 ","1.070"], [1473,"11/01/2020 ","05:20 ","9 ","1.180"], [1474,"11/01/2020 ","05:30 ","9 ","1.290"], [1475,"11/01/2020 ","05:40 ","9 ","1.400"], [1476,"11/01/2020 ","05:50 ","9 ","1.510"], [1477,"11/01/2020 ","06:00 ","9 ","1.630"], [1478,"11/01/2020 ","06:10 ","9 ","1.750"], [1479,"11/01/2020 ","06:20 ","9 ","1.870"], [1480,"11/01/2020 ","06:30 ","9 ","2.000"], [1481,"11/01/2020 ","06:40 ","9 ","2.120"], [1482,"11/01/2020 ","06:50 ","9 ","2.240"], [1483,"11/01/2020 ","07:00 ","9 ","2.360"], [1484,"11/01/2020 ","07:10 ","9 ","2.470"], [1485,"11/01/2020 ","07:20 ","9 ","2.580"], [1486,"11/01/2020 ","07:30 ","9 ","2.690"], [1487,"11/01/2020 ","07:40 ","9 ","2.790"], [1488,"11/01/2020 ","07:50 ","9 ","2.890"], [1489,"11/01/2020 ","08:00 ","9 ","2.970"], [1490,"11/01/2020 ","08:10 ","9 ","3.060"], [1491,"11/01/2020 ","08:20 ","9 ","3.130"], [1492,"11/01/2020 ","08:30 ","9 ","3.200"], [1493,"11/01/2020 ","08:40 ","9 ","3.250"], [1494,"11/01/2020 ","08:50 ","9 ","3.300"], [1495,"11/01/2020 ","09:00 ","9 ","3.340"], [1496,"11/01/2020 ","09:10 ","9 ","3.360"], [1497,"11/01/2020 ","09:20 ","9 ","3.380"], [1498,"11/01/2020 ","09:30 ","9 ","3.380"], [1499,"11/01/2020 ","09:40 ","9 ","3.380"], [1500,"11/01/2020 ","09:50 ","9 ","3.370"], [1501,"11/01/2020 ","10:00 ","9 ","3.340"], [1502,"11/01/2020 ","10:10 ","9 ","3.310"], [1503,"11/01/2020 ","10:20 ","9 ","3.260"], [1504,"11/01/2020 ","10:30 ","9 ","3.210"], [1505,"11/01/2020 ","10:40 ","9 ","3.160"], [1506,"11/01/2020 ","10:50 ","9 ","3.090"], [1507,"11/01/2020 ","11:00 ","9 ","3.020"], [1508,"11/01/2020 ","11:10 ","9 ","2.950"], [1509,"11/01/2020 ","11:20 ","9 ","2.870"], [1510,"11/01/2020 ","11:30 ","9 ","2.780"], [1511,"11/01/2020 ","11:40 ","9 ","2.690"], [1512,"11/01/2020 ","11:50 ","9 ","2.600"], [1513,"11/01/2020 ","12:00 ","9 ","2.510"], [1514,"11/01/2020 ","12:10 ","9 ","2.420"], [1515,"11/01/2020 ","12:20 ","9 ","2.330"], [1516,"11/01/2020 ","12:30 ","9 ","2.230"], [1517,"11/01/2020 ","12:40 ","9 ","2.140"], [1518,"11/01/2020 ","12:50 ","9 ","2.050"], [1519,"11/01/2020 ","13:00 ","9 ","1.960"], [1520,"11/01/2020 ","13:10 ","9 ","1.880"], [1521,"11/01/2020 ","13:20 ","9 ","1.800"], [1522,"11/01/2020 ","13:30 ","9 ","1.720"], [1523,"11/01/2020 ","13:40 ","9 ","1.650"], [1524,"11/01/2020 ","13:50 ","9 ","1.580"], [1525,"11/01/2020 ","14:00 ","9 ","1.520"], [1526,"11/01/2020 ","14:10 ","9 ","1.460"], [1527,"11/01/2020 ","14:20 ","9 ","1.400"], [1528,"11/01/2020 ","14:30 ","9 ","1.350"], [1529,"11/01/2020 ","14:40 ","9 ","1.300"], [1530,"11/01/2020 ","14:50 ","9 ","1.260"], [1531,"11/01/2020 ","15:00 ","9 ","1.220"], [1532,"11/01/2020 ","15:10 ","9 ","1.190"], [1533,"11/01/2020 ","15:20 ","9 ","1.160"], [1534,"11/01/2020 ","15:30 ","9 ","1.130"], [1535,"11/01/2020 ","15:40 ","9 ","1.110"], [1536,"11/01/2020 ","15:50 ","9 ","1.100"], [1537,"11/01/2020 ","16:00 ","9 ","1.100"], [1538,"11/01/2020 ","16:10 ","9 ","1.100"], [1539,"11/01/2020 ","16:20 ","9 ","1.110"], [1540,"11/01/2020 ","16:30 ","9 ","1.130"], [1541,"11/01/2020 ","16:40 ","9 ","1.150"], [1542,"11/01/2020 ","16:50 ","9 ","1.180"], [1543,"11/01/2020 ","17:00 ","9 ","1.220"], [1544,"11/01/2020 ","17:10 ","9 ","1.260"], [1545,"11/01/2020 ","17:20 ","9 ","1.310"], [1546,"11/01/2020 ","17:30 ","9 ","1.360"], [1547,"11/01/2020 ","17:40 ","9 ","1.420"], [1548,"11/01/2020 ","17:50 ","9 ","1.480"], [1549,"11/01/2020 ","18:00 ","9 ","1.550"], [1550,"11/01/2020 ","18:10 ","9 ","1.610"], [1551,"11/01/2020 ","18:20 ","9 ","1.680"], [1552,"11/01/2020 ","18:30 ","9 ","1.760"], [1553,"11/01/2020 ","18:40 ","9 ","1.830"], [1554,"11/01/2020 ","18:50 ","9 ","1.900"], [1555,"11/01/2020 ","19:00 ","9 ","1.970"], [1556,"11/01/2020 ","19:10 ","9 ","2.040"], [1557,"11/01/2020 ","19:20 ","9 ","2.100"], [1558,"11/01/2020 ","19:30 ","9 ","2.160"], [1559,"11/01/2020 ","19:40 ","9 ","2.220"], [1560,"11/01/2020 ","19:50 ","9 ","2.270"], [1561,"11/01/2020 ","20:00 ","9 ","2.320"], [1562,"11/01/2020 ","20:10 ","9 ","2.360"], [1563,"11/01/2020 ","20:20 ","9 ","2.390"], [1564,"11/01/2020 ","20:30 ","9 ","2.420"], [1565,"11/01/2020 ","20:40 ","9 ","2.440"], [1566,"11/01/2020 ","20:50 ","9 ","2.450"], [1567,"11/01/2020 ","21:00 ","9 ","2.460"], [1568,"11/01/2020 ","21:10 ","9 ","2.460"], [1569,"11/01/2020 ","21:20 ","9 ","2.450"], [1570,"11/01/2020 ","21:30 ","9 ","2.440"], [1571,"11/01/2020 ","21:40 ","9 ","2.410"], [1572,"11/01/2020 ","21:50 ","9 ","2.390"], [1573,"11/01/2020 ","22:00 ","9 ","2.350"], [1574,"11/01/2020 ","22:10 ","9 ","2.310"], [1575,"11/01/2020 ","22:20 ","9 ","2.260"], [1576,"11/01/2020 ","22:30 ","9 ","2.200"], [1577,"11/01/2020 ","22:40 ","9 ","2.140"], [1578,"11/01/2020 ","22:50 ","9 ","2.080"], [1579,"11/01/2020 ","23:00 ","9 ","2.010"], [1580,"11/01/2020 ","23:10 ","9 ","1.930"], [1581,"11/01/2020 ","23:20 ","9 ","1.860"], [1582,"11/01/2020 ","23:30 ","9 ","1.780"], [1583,"11/01/2020 ","23:40 ","9 ","1.700"], [1584,"11/01/2020 ","23:50 ","9 ","1.610"], [1585,"12/01/2020 ","00:00 ","9 ","1.530"], [1586,"12/01/2020 ","00:10 ","9 ","1.440"], [1587,"12/01/2020 ","00:20 ","9 ","1.350"], [1588,"12/01/2020 ","00:30 ","9 ","1.260"], [1589,"12/01/2020 ","00:40 ","9 ","1.180"], [1590,"12/01/2020 ","00:50 ","9 ","1.090"], [1591,"12/01/2020 ","01:00 ","9 ","1.010"], [1592,"12/01/2020 ","01:10 ","9 ","0.930"], [1593,"12/01/2020 ","01:20 ","9 ","0.850"], [1594,"12/01/2020 ","01:30 ","9 ","0.780"], [1595,"12/01/2020 ","01:40 ","9 ","0.710"], [1596,"12/01/2020 ","01:50 ","9 ","0.640"], [1597,"12/01/2020 ","02:00 ","9 ","0.590"], [1598,"12/01/2020 ","02:10 ","9 ","0.530"], [1599,"12/01/2020 ","02:20 ","9 ","0.490"], [1600,"12/01/2020 ","02:30 ","9 ","0.450"], [1601,"12/01/2020 ","02:40 ","9 ","0.420"], [1602,"12/01/2020 ","02:50 ","9 ","0.390"], [1603,"12/01/2020 ","03:00 ","9 ","0.370"], [1604,"12/01/2020 ","03:10 ","9 ","0.350"], [1605,"12/01/2020 ","03:20 ","9 ","0.350"], [1606,"12/01/2020 ","03:30 ","9 ","0.340"], [1607,"12/01/2020 ","03:40 ","9 ","0.350"], [1608,"12/01/2020 ","03:50 ","9 ","0.360"], [1609,"12/01/2020 ","04:00 ","9 ","0.380"], [1610,"12/01/2020 ","04:10 ","9 ","0.410"], [1611,"12/01/2020 ","04:20 ","9 ","0.440"], [1612,"12/01/2020 ","04:30 ","9 ","0.480"], [1613,"12/01/2020 ","04:40 ","9 ","0.530"], [1614,"12/01/2020 ","04:50 ","9 ","0.590"], [1615,"12/01/2020 ","05:00 ","9 ","0.660"], [1616,"12/01/2020 ","05:10 ","9 ","0.730"], [1617,"12/01/2020 ","05:20 ","9 ","0.810"], [1618,"12/01/2020 ","05:30 ","9 ","0.890"], [1619,"12/01/2020 ","05:40 ","9 ","0.980"], [1620,"12/01/2020 ","05:50 ","9 ","1.080"], [1621,"12/01/2020 ","06:00 ","9 ","1.180"], [1622,"12/01/2020 ","06:10 ","9 ","1.290"], [1623,"12/01/2020 ","06:20 ","9 ","1.390"], [1624,"12/01/2020 ","06:30 ","9 ","1.510"], [1625,"12/01/2020 ","06:40 ","9 ","1.620"], [1626,"12/01/2020 ","06:50 ","9 ","1.740"], [1627,"12/01/2020 ","07:00 ","9 ","1.860"], [1628,"12/01/2020 ","07:10 ","9 ","1.980"], [1629,"12/01/2020 ","07:20 ","9 ","2.100"], [1630,"12/01/2020 ","07:30 ","9 ","2.220"], [1631,"12/01/2020 ","07:40 ","9 ","2.340"], [1632,"12/01/2020 ","07:50 ","9 ","2.450"], [1633,"12/01/2020 ","08:00 ","9 ","2.560"], [1634,"12/01/2020 ","08:10 ","9 ","2.670"], [1635,"12/01/2020 ","08:20 ","9 ","2.770"], [1636,"12/01/2020 ","08:30 ","9 ","2.870"], [1637,"12/01/2020 ","08:40 ","9 ","2.960"], [1638,"12/01/2020 ","08:50 ","9 ","3.040"], [1639,"12/01/2020 ","09:00 ","9 ","3.110"], [1640,"12/01/2020 ","09:10 ","9 ","3.180"], [1641,"12/01/2020 ","09:20 ","9 ","3.240"], [1642,"12/01/2020 ","09:30 ","9 ","3.290"], [1643,"12/01/2020 ","09:40 ","9 ","3.330"], [1644,"12/01/2020 ","09:50 ","9 ","3.360"], [1645,"12/01/2020 ","10:00 ","9 ","3.380"], [1646,"12/01/2020 ","10:10 ","9 ","3.390"], [1647,"12/01/2020 ","10:20 ","9 ","3.390"], [1648,"12/01/2020 ","10:30 ","9 ","3.380"], [1649,"12/01/2020 ","10:40 ","9 ","3.350"], [1650,"12/01/2020 ","10:50 ","9 ","3.320"], [1651,"12/01/2020 ","11:00 ","9 ","3.280"], [1652,"12/01/2020 ","11:10 ","9 ","3.240"], [1653,"12/01/2020 ","11:20 ","9 ","3.180"], [1654,"12/01/2020 ","11:30 ","9 ","3.120"], [1655,"12/01/2020 ","11:40 ","9 ","3.050"], [1656,"12/01/2020 ","11:50 ","9 ","2.980"], [1657,"12/01/2020 ","12:00 ","9 ","2.900"], [1658,"12/01/2020 ","12:10 ","9 ","2.820"], [1659,"12/01/2020 ","12:20 ","9 ","2.730"], [1660,"12/01/2020 ","12:30 ","9 ","2.640"], [1661,"12/01/2020 ","12:40 ","9 ","2.550"], [1662,"12/01/2020 ","12:50 ","9 ","2.460"], [1663,"12/01/2020 ","13:00 ","9 ","2.370"], [1664,"12/01/2020 ","13:10 ","9 ","2.280"], [1665,"12/01/2020 ","13:20 ","9 ","2.190"], [1666,"12/01/2020 ","13:30 ","9 ","2.100"], [1667,"12/01/2020 ","13:40 ","9 ","2.010"], [1668,"12/01/2020 ","13:50 ","9 ","1.930"], [1669,"12/01/2020 ","14:00 ","9 ","1.850"], [1670,"12/01/2020 ","14:10 ","9 ","1.770"], [1671,"12/01/2020 ","14:20 ","9 ","1.700"], [1672,"12/01/2020 ","14:30 ","9 ","1.630"], [1673,"12/01/2020 ","14:40 ","9 ","1.570"], [1674,"12/01/2020 ","14:50 ","9 ","1.510"], [1675,"12/01/2020 ","15:00 ","9 ","1.450"], [1676,"12/01/2020 ","15:10 ","9 ","1.400"], [1677,"12/01/2020 ","15:20 ","9 ","1.350"], [1678,"12/01/2020 ","15:30 ","9 ","1.310"], [1679,"12/01/2020 ","15:40 ","9 ","1.270"], [1680,"12/01/2020 ","15:50 ","9 ","1.230"], [1681,"12/01/2020 ","16:00 ","9 ","1.200"], [1682,"12/01/2020 ","16:10 ","9 ","1.170"], [1683,"12/01/2020 ","16:20 ","9 ","1.150"], [1684,"12/01/2020 ","16:30 ","9 ","1.130"], [1685,"12/01/2020 ","16:40 ","9 ","1.120"], [1686,"12/01/2020 ","16:50 ","9 ","1.120"], [1687,"12/01/2020 ","17:00 ","9 ","1.120"], [1688,"12/01/2020 ","17:10 ","9 ","1.130"], [1689,"12/01/2020 ","17:20 ","9 ","1.150"], [1690,"12/01/2020 ","17:30 ","9 ","1.170"], [1691,"12/01/2020 ","17:40 ","9 ","1.200"], [1692,"12/01/2020 ","17:50 ","9 ","1.240"], [1693,"12/01/2020 ","18:00 ","9 ","1.280"], [1694,"12/01/2020 ","18:10 ","9 ","1.320"], [1695,"12/01/2020 ","18:20 ","9 ","1.370"], [1696,"12/01/2020 ","18:30 ","9 ","1.430"], [1697,"12/01/2020 ","18:40 ","9 ","1.490"], [1698,"12/01/2020 ","18:50 ","9 ","1.550"], [1699,"12/01/2020 ","19:00 ","9 ","1.610"], [1700,"12/01/2020 ","19:10 ","9 ","1.680"], [1701,"12/01/2020 ","19:20 ","9 ","1.740"], [1702,"12/01/2020 ","19:30 ","9 ","1.810"], [1703,"12/01/2020 ","19:40 ","9 ","1.880"], [1704,"12/01/2020 ","19:50 ","9 ","1.940"], [1705,"12/01/2020 ","20:00 ","9 ","2.000"], [1706,"12/01/2020 ","20:10 ","9 ","2.060"], [1707,"12/01/2020 ","20:20 ","9 ","2.120"], [1708,"12/01/2020 ","20:30 ","9 ","2.170"], [1709,"12/01/2020 ","20:40 ","9 ","2.210"], [1710,"12/01/2020 ","20:50 ","9 ","2.250"], [1711,"12/01/2020 ","21:00 ","9 ","2.290"], [1712,"12/01/2020 ","21:10 ","9 ","2.320"], [1713,"12/01/2020 ","21:20 ","9 ","2.340"], [1714,"12/01/2020 ","21:30 ","9 ","2.360"], [1715,"12/01/2020 ","21:40 ","9 ","2.370"], [1716,"12/01/2020 ","21:50 ","9 ","2.380"], [1717,"12/01/2020 ","22:00 ","9 ","2.380"], [1718,"12/01/2020 ","22:10 ","9 ","2.370"], [1719,"12/01/2020 ","22:20 ","9 ","2.360"], [1720,"12/01/2020 ","22:30 ","9 ","2.330"], [1721,"12/01/2020 ","22:40 ","9 ","2.310"], [1722,"12/01/2020 ","22:50 ","9 ","2.270"], [1723,"12/01/2020 ","23:00 ","9 ","2.230"], [1724,"12/01/2020 ","23:10 ","9 ","2.180"], [1725,"12/01/2020 ","23:20 ","9 ","2.130"], [1726,"12/01/2020 ","23:30 ","9 ","2.070"], [1727,"12/01/2020 ","23:40 ","9 ","2.010"], [1728,"12/01/2020 ","23:50 ","9 ","1.950"], [1729,"13/01/2020 ","00:00 ","9 ","1.880"], [1730,"13/01/2020 ","00:10 ","9 ","1.810"], [1731,"13/01/2020 ","00:20 ","9 ","1.730"], [1732,"13/01/2020 ","00:30 ","9 ","1.660"], [1733,"13/01/2020 ","00:40 ","9 ","1.580"], [1734,"13/01/2020 ","00:50 ","9 ","1.500"], [1735,"13/01/2020 ","01:00 ","9 ","1.420"], [1736,"13/01/2020 ","01:10 ","9 ","1.330"], [1737,"13/01/2020 ","01:20 ","9 ","1.250"], [1738,"13/01/2020 ","01:30 ","9 ","1.170"], [1739,"13/01/2020 ","01:40 ","9 ","1.090"], [1740,"13/01/2020 ","01:50 ","9 ","1.020"], [1741,"13/01/2020 ","02:00 ","9 ","0.950"], [1742,"13/01/2020 ","02:10 ","9 ","0.880"], [1743,"13/01/2020 ","02:20 ","9 ","0.810"], [1744,"13/01/2020 ","02:30 ","9 ","0.750"], [1745,"13/01/2020 ","02:40 ","9 ","0.700"], [1746,"13/01/2020 ","02:50 ","9 ","0.650"], [1747,"13/01/2020 ","03:00 ","9 ","0.610"], [1748,"13/01/2020 ","03:10 ","9 ","0.570"], [1749,"13/01/2020 ","03:20 ","9 ","0.540"], [1750,"13/01/2020 ","03:30 ","9 ","0.510"], [1751,"13/01/2020 ","03:40 ","9 ","0.490"], [1752,"13/01/2020 ","03:50 ","9 ","0.480"], [1753,"13/01/2020 ","04:00 ","9 ","0.470"], [1754,"13/01/2020 ","04:10 ","9 ","0.460"], [1755,"13/01/2020 ","04:20 ","9 ","0.460"], [1756,"13/01/2020 ","04:30 ","9 ","0.470"], [1757,"13/01/2020 ","04:40 ","9 ","0.490"], [1758,"13/01/2020 ","04:50 ","9 ","0.510"], [1759,"13/01/2020 ","05:00 ","9 ","0.540"], [1760,"13/01/2020 ","05:10 ","9 ","0.570"], [1761,"13/01/2020 ","05:20 ","9 ","0.610"], [1762,"13/01/2020 ","05:30 ","9 ","0.660"], [1763,"13/01/2020 ","05:40 ","9 ","0.720"], [1764,"13/01/2020 ","05:50 ","9 ","0.780"], [1765,"13/01/2020 ","06:00 ","9 ","0.850"], [1766,"13/01/2020 ","06:10 ","9 ","0.930"], [1767,"13/01/2020 ","06:20 ","9 ","1.010"], [1768,"13/01/2020 ","06:30 ","9 ","1.090"], [1769,"13/01/2020 ","06:40 ","9 ","1.180"], [1770,"13/01/2020 ","06:50 ","9 ","1.280"], [1771,"13/01/2020 ","07:00 ","9 ","1.380"], [1772,"13/01/2020 ","07:10 ","9 ","1.480"], [1773,"13/01/2020 ","07:20 ","9 ","1.590"], [1774,"13/01/2020 ","07:30 ","9 ","1.700"], [1775,"13/01/2020 ","07:40 ","9 ","1.810"], [1776,"13/01/2020 ","07:50 ","9 ","1.920"], [1777,"13/01/2020 ","08:00 ","9 ","2.040"], [1778,"13/01/2020 ","08:10 ","9 ","2.150"], [1779,"13/01/2020 ","08:20 ","9 ","2.260"], [1780,"13/01/2020 ","08:30 ","9 ","2.370"], [1781,"13/01/2020 ","08:40 ","9 ","2.470"], [1782,"13/01/2020 ","08:50 ","9 ","2.570"], [1783,"13/01/2020 ","09:00 ","9 ","2.670"], [1784,"13/01/2020 ","09:10 ","9 ","2.760"], [1785,"13/01/2020 ","09:20 ","9 ","2.850"], [1786,"13/01/2020 ","09:30 ","9 ","2.930"], [1787,"13/01/2020 ","09:40 ","9 ","3.010"], [1788,"13/01/2020 ","09:50 ","9 ","3.080"], [1789,"13/01/2020 ","10:00 ","9 ","3.140"], [1790,"13/01/2020 ","10:10 ","9 ","3.190"], [1791,"13/01/2020 ","10:20 ","9 ","3.230"], [1792,"13/01/2020 ","10:30 ","9 ","3.270"], [1793,"13/01/2020 ","10:40 ","9 ","3.290"], [1794,"13/01/2020 ","10:50 ","9 ","3.310"], [1795,"13/01/2020 ","11:00 ","9 ","3.310"], [1796,"13/01/2020 ","11:10 ","9 ","3.310"], [1797,"13/01/2020 ","11:20 ","9 ","3.290"], [1798,"13/01/2020 ","11:30 ","9 ","3.270"], [1799,"13/01/2020 ","11:40 ","9 ","3.240"], [1800,"13/01/2020 ","11:50 ","9 ","3.200"], [1801,"13/01/2020 ","12:00 ","9 ","3.150"], [1802,"13/01/2020 ","12:10 ","9 ","3.100"], [1803,"13/01/2020 ","12:20 ","9 ","3.040"], [1804,"13/01/2020 ","12:30 ","9 ","2.980"], [1805,"13/01/2020 ","12:40 ","9 ","2.910"], [1806,"13/01/2020 ","12:50 ","9 ","2.830"], [1807,"13/01/2020 ","13:00 ","9 ","2.760"], [1808,"13/01/2020 ","13:10 ","9 ","2.680"], [1809,"13/01/2020 ","13:20 ","9 ","2.590"], [1810,"13/01/2020 ","13:30 ","9 ","2.510"], [1811,"13/01/2020 ","13:40 ","9 ","2.420"], [1812,"13/01/2020 ","13:50 ","9 ","2.340"], [1813,"13/01/2020 ","14:00 ","9 ","2.250"], [1814,"13/01/2020 ","14:10 ","9 ","2.170"], [1815,"13/01/2020 ","14:20 ","9 ","2.090"], [1816,"13/01/2020 ","14:30 ","9 ","2.010"], [1817,"13/01/2020 ","14:40 ","9 ","1.930"], [1818,"13/01/2020 ","14:50 ","9 ","1.860"], [1819,"13/01/2020 ","15:00 ","9 ","1.790"], [1820,"13/01/2020 ","15:10 ","9 ","1.730"], [1821,"13/01/2020 ","15:20 ","9 ","1.670"], [1822,"13/01/2020 ","15:30 ","9 ","1.610"], [1823,"13/01/2020 ","15:40 ","9 ","1.550"], [1824,"13/01/2020 ","15:50 ","9 ","1.500"], [1825,"13/01/2020 ","16:00 ","9 ","1.450"], [1826,"13/01/2020 ","16:10 ","9 ","1.400"], [1827,"13/01/2020 ","16:20 ","9 ","1.360"], [1828,"13/01/2020 ","16:30 ","9 ","1.320"], [1829,"13/01/2020 ","16:40 ","9 ","1.280"], [1830,"13/01/2020 ","16:50 ","9 ","1.250"], [1831,"13/01/2020 ","17:00 ","9 ","1.220"], [1832,"13/01/2020 ","17:10 ","9 ","1.200"], [1833,"13/01/2020 ","17:20 ","9 ","1.180"], [1834,"13/01/2020 ","17:30 ","9 ","1.170"], [1835,"13/01/2020 ","17:40 ","9 ","1.160"], [1836,"13/01/2020 ","17:50 ","9 ","1.160"], [1837,"13/01/2020 ","18:00 ","9 ","1.170"], [1838,"13/01/2020 ","18:10 ","9 ","1.180"], [1839,"13/01/2020 ","18:20 ","9 ","1.190"], [1840,"13/01/2020 ","18:30 ","9 ","1.220"], [1841,"13/01/2020 ","18:40 ","9 ","1.250"], [1842,"13/01/2020 ","18:50 ","9 ","1.280"], [1843,"13/01/2020 ","19:00 ","9 ","1.320"], [1844,"13/01/2020 ","19:10 ","9 ","1.360"], [1845,"13/01/2020 ","19:20 ","9 ","1.410"], [1846,"13/01/2020 ","19:30 ","9 ","1.460"], [1847,"13/01/2020 ","19:40 ","9 ","1.510"], [1848,"13/01/2020 ","19:50 ","9 ","1.570"], [1849,"13/01/2020 ","20:00 ","9 ","1.630"], [1850,"13/01/2020 ","20:10 ","9 ","1.680"], [1851,"13/01/2020 ","20:20 ","9 ","1.740"], [1852,"13/01/2020 ","20:30 ","9 ","1.800"], [1853,"13/01/2020 ","20:40 ","9 ","1.850"], [1854,"13/01/2020 ","20:50 ","9 ","1.910"], [1855,"13/01/2020 ","21:00 ","9 ","1.960"], [1856,"13/01/2020 ","21:10 ","9 ","2.010"], [1857,"13/01/2020 ","21:20 ","9 ","2.050"], [1858,"13/01/2020 ","21:30 ","9 ","2.090"], [1859,"13/01/2020 ","21:40 ","9 ","2.130"], [1860,"13/01/2020 ","21:50 ","9 ","2.160"], [1861,"13/01/2020 ","22:00 ","9 ","2.190"], [1862,"13/01/2020 ","22:10 ","9 ","2.210"], [1863,"13/01/2020 ","22:20 ","9 ","2.230"], [1864,"13/01/2020 ","22:30 ","9 ","2.250"], [1865,"13/01/2020 ","22:40 ","9 ","2.250"], [1866,"13/01/2020 ","22:50 ","9 ","2.260"], [1867,"13/01/2020 ","23:00 ","9 ","2.250"], [1868,"13/01/2020 ","23:10 ","9 ","2.240"], [1869,"13/01/2020 ","23:20 ","9 ","2.230"], [1870,"13/01/2020 ","23:30 ","9 ","2.210"], [1871,"13/01/2020 ","23:40 ","9 ","2.180"], [1872,"13/01/2020 ","23:50 ","9 ","2.150"], [1873,"14/01/2020 ","00:00 ","9 ","2.110"], [1874,"14/01/2020 ","00:10 ","9 ","2.070"], [1875,"14/01/2020 ","00:20 ","9 ","2.020"], [1876,"14/01/2020 ","00:30 ","9 ","1.970"], [1877,"14/01/2020 ","00:40 ","9 ","1.920"], [1878,"14/01/2020 ","00:50 ","9 ","1.860"], [1879,"14/01/2020 ","01:00 ","9 ","1.800"], [1880,"14/01/2020 ","01:10 ","9 ","1.740"], [1881,"14/01/2020 ","01:20 ","9 ","1.670"], [1882,"14/01/2020 ","01:30 ","9 ","1.600"], [1883,"14/01/2020 ","01:40 ","9 ","1.530"], [1884,"14/01/2020 ","01:50 ","9 ","1.460"], [1885,"14/01/2020 ","02:00 ","9 ","1.390"], [1886,"14/01/2020 ","02:10 ","9 ","1.320"], [1887,"14/01/2020 ","02:20 ","9 ","1.250"], [1888,"14/01/2020 ","02:30 ","9 ","1.190"], [1889,"14/01/2020 ","02:40 ","9 ","1.120"], [1890,"14/01/2020 ","02:50 ","9 ","1.060"], [1891,"14/01/2020 ","03:00 ","9 ","1.010"], [1892,"14/01/2020 ","03:10 ","9 ","0.950"], [1893,"14/01/2020 ","03:20 ","9 ","0.910"], [1894,"14/01/2020 ","03:30 ","9 ","0.860"], [1895,"14/01/2020 ","03:40 ","9 ","0.820"], [1896,"14/01/2020 ","03:50 ","9 ","0.790"], [1897,"14/01/2020 ","04:00 ","9 ","0.760"], [1898,"14/01/2020 ","04:10 ","9 ","0.730"], [1899,"14/01/2020 ","04:20 ","9 ","0.710"], [1900,"14/01/2020 ","04:30 ","9 ","0.690"], [1901,"14/01/2020 ","04:40 ","9 ","0.680"], [1902,"14/01/2020 ","04:50 ","9 ","0.670"], [1903,"14/01/2020 ","05:00 ","9 ","0.670"], [1904,"14/01/2020 ","05:10 ","9 ","0.670"], [1905,"14/01/2020 ","05:20 ","9 ","0.680"], [1906,"14/01/2020 ","05:30 ","9 ","0.690"], [1907,"14/01/2020 ","05:40 ","9 ","0.700"], [1908,"14/01/2020 ","05:50 ","9 ","0.730"], [1909,"14/01/2020 ","06:00 ","9 ","0.760"], [1910,"14/01/2020 ","06:10 ","9 ","0.790"], [1911,"14/01/2020 ","06:20 ","9 ","0.830"], [1912,"14/01/2020 ","06:30 ","9 ","0.880"], [1913,"14/01/2020 ","06:40 ","9 ","0.930"], [1914,"14/01/2020 ","06:50 ","9 ","0.990"], [1915,"14/01/2020 ","07:00 ","9 ","1.050"], [1916,"14/01/2020 ","07:10 ","9 ","1.120"], [1917,"14/01/2020 ","07:20 ","9 ","1.200"], [1918,"14/01/2020 ","07:30 ","9 ","1.280"], [1919,"14/01/2020 ","07:40 ","9 ","1.360"], [1920,"14/01/2020 ","07:50 ","9 ","1.450"], [1921,"14/01/2020 ","08:00 ","9 ","1.540"], [1922,"14/01/2020 ","08:10 ","9 ","1.630"], [1923,"14/01/2020 ","08:20 ","9 ","1.730"], [1924,"14/01/2020 ","08:30 ","9 ","1.830"], [1925,"14/01/2020 ","08:40 ","9 ","1.930"], [1926,"14/01/2020 ","08:50 ","9 ","2.030"], [1927,"14/01/2020 ","09:00 ","9 ","2.130"], [1928,"14/01/2020 ","09:10 ","9 ","2.230"], [1929,"14/01/2020 ","09:20 ","9 ","2.320"], [1930,"14/01/2020 ","09:30 ","9 ","2.410"], [1931,"14/01/2020 ","09:40 ","9 ","2.500"], [1932,"14/01/2020 ","09:50 ","9 ","2.590"], [1933,"14/01/2020 ","10:00 ","9 ","2.670"], [1934,"14/01/2020 ","10:10 ","9 ","2.750"], [1935,"14/01/2020 ","10:20 ","9 ","2.820"], [1936,"14/01/2020 ","10:30 ","9 ","2.890"], [1937,"14/01/2020 ","10:40 ","9 ","2.950"], [1938,"14/01/2020 ","10:50 ","9 ","3.000"], [1939,"14/01/2020 ","11:00 ","9 ","3.050"], [1940,"14/01/2020 ","11:10 ","9 ","3.090"], [1941,"14/01/2020 ","11:20 ","9 ","3.120"], [1942,"14/01/2020 ","11:30 ","9 ","3.140"], [1943,"14/01/2020 ","11:40 ","9 ","3.150"], [1944,"14/01/2020 ","11:50 ","9 ","3.160"], [1945,"14/01/2020 ","12:00 ","9 ","3.160"], [1946,"14/01/2020 ","12:10 ","9 ","3.150"], [1947,"14/01/2020 ","12:20 ","9 ","3.130"], [1948,"14/01/2020 ","12:30 ","9 ","3.110"], [1949,"14/01/2020 ","12:40 ","9 ","3.070"], [1950,"14/01/2020 ","12:50 ","9 ","3.030"], [1951,"14/01/2020 ","13:00 ","9 ","2.990"], [1952,"14/01/2020 ","13:10 ","9 ","2.940"], [1953,"14/01/2020 ","13:20 ","9 ","2.880"], [1954,"14/01/2020 ","13:30 ","9 ","2.820"], [1955,"14/01/2020 ","13:40 ","9 ","2.760"], [1956,"14/01/2020 ","13:50 ","9 ","2.690"], [1957,"14/01/2020 ","14:00 ","9 ","2.620"], [1958,"14/01/2020 ","14:10 ","9 ","2.550"], [1959,"14/01/2020 ","14:20 ","9 ","2.480"], [1960,"14/01/2020 ","14:30 ","9 ","2.400"], [1961,"14/01/2020 ","14:40 ","9 ","2.330"], [1962,"14/01/2020 ","14:50 ","9 ","2.250"], [1963,"14/01/2020 ","15:00 ","9 ","2.180"], [1964,"14/01/2020 ","15:10 ","9 ","2.110"], [1965,"14/01/2020 ","15:20 ","9 ","2.040"], [1966,"14/01/2020 ","15:30 ","9 ","1.970"], [1967,"14/01/2020 ","15:40 ","9 ","1.910"], [1968,"14/01/2020 ","15:50 ","9 ","1.850"], [1969,"14/01/2020 ","16:00 ","9 ","1.790"], [1970,"14/01/2020 ","16:10 ","9 ","1.730"], [1971,"14/01/2020 ","16:20 ","9 ","1.680"], [1972,"14/01/2020 ","16:30 ","9 ","1.620"], [1973,"14/01/2020 ","16:40 ","9 ","1.570"], [1974,"14/01/2020 ","16:50 ","9 ","1.530"], [1975,"14/01/2020 ","17:00 ","9 ","1.480"], [1976,"14/01/2020 ","17:10 ","9 ","1.440"], [1977,"14/01/2020 ","17:20 ","9 ","1.400"], [1978,"14/01/2020 ","17:30 ","9 ","1.360"], [1979,"14/01/2020 ","17:40 ","9 ","1.320"], [1980,"14/01/2020 ","17:50 ","9 ","1.290"], [1981,"14/01/2020 ","18:00 ","9 ","1.260"], [1982,"14/01/2020 ","18:10 ","9 ","1.240"], [1983,"14/01/2020 ","18:20 ","9 ","1.220"], [1984,"14/01/2020 ","18:30 ","9 ","1.210"], [1985,"14/01/2020 ","18:40 ","9 ","1.200"], [1986,"14/01/2020 ","18:50 ","9 ","1.190"], [1987,"14/01/2020 ","19:00 ","9 ","1.190"], [1988,"14/01/2020 ","19:10 ","9 ","1.200"], [1989,"14/01/2020 ","19:20 ","9 ","1.210"], [1990,"14/01/2020 ","19:30 ","9 ","1.230"], [1991,"14/01/2020 ","19:40 ","9 ","1.250"], [1992,"14/01/2020 ","19:50 ","9 ","1.280"], [1993,"14/01/2020 ","20:00 ","9 ","1.310"], [1994,"14/01/2020 ","20:10 ","9 ","1.340"], [1995,"14/01/2020 ","20:20 ","9 ","1.380"], [1996,"14/01/2020 ","20:30 ","9 ","1.430"], [1997,"14/01/2020 ","20:40 ","9 ","1.470"], [1998,"14/01/2020 ","20:50 ","9 ","1.520"], [1999,"14/01/2020 ","21:00 ","9 ","1.570"], [2000,"14/01/2020 ","21:10 ","9 ","1.620"], [2001,"14/01/2020 ","21:20 ","9 ","1.670"], [2002,"14/01/2020 ","21:30 ","9 ","1.710"], [2003,"14/01/2020 ","21:40 ","9 ","1.760"], [2004,"14/01/2020 ","21:50 ","9 ","1.800"], [2005,"14/01/2020 ","22:00 ","9 ","1.850"], [2006,"14/01/2020 ","22:10 ","9 ","1.890"], [2007,"14/01/2020 ","22:20 ","9 ","1.920"], [2008,"14/01/2020 ","22:30 ","9 ","1.960"], [2009,"14/01/2020 ","22:40 ","9 ","1.990"], [2010,"14/01/2020 ","22:50 ","9 ","2.020"], [2011,"14/01/2020 ","23:00 ","9 ","2.050"], [2012,"14/01/2020 ","23:10 ","9 ","2.070"], [2013,"14/01/2020 ","23:20 ","9 ","2.090"], [2014,"14/01/2020 ","23:30 ","9 ","2.100"], [2015,"14/01/2020 ","23:40 ","9 ","2.110"], [2016,"14/01/2020 ","23:50 ","9 ","2.120"], [2017,"15/01/2020 ","00:00 ","9 ","2.120"], [2018,"15/01/2020 ","00:10 ","9 ","2.110"], [2019,"15/01/2020 ","00:20 ","9 ","2.100"], [2020,"15/01/2020 ","00:30 ","9 ","2.090"], [2021,"15/01/2020 ","00:40 ","9 ","2.080"], [2022,"15/01/2020 ","00:50 ","9 ","2.050"], [2023,"15/01/2020 ","01:00 ","9 ","2.030"], [2024,"15/01/2020 ","01:10 ","9 ","2.000"], [2025,"15/01/2020 ","01:20 ","9 ","1.970"], [2026,"15/01/2020 ","01:30 ","9 ","1.930"], [2027,"15/01/2020 ","01:40 ","9 ","1.890"], [2028,"15/01/2020 ","01:50 ","9 ","1.850"], [2029,"15/01/2020 ","02:00 ","9 ","1.800"], [2030,"15/01/2020 ","02:10 ","9 ","1.750"], [2031,"15/01/2020 ","02:20 ","9 ","1.700"], [2032,"15/01/2020 ","02:30 ","9 ","1.650"], [2033,"15/01/2020 ","02:40 ","9 ","1.590"], [2034,"15/01/2020 ","02:50 ","9 ","1.540"], [2035,"15/01/2020 ","03:00 ","9 ","1.480"], [2036,"15/01/2020 ","03:10 ","9 ","1.430"], [2037,"15/01/2020 ","03:20 ","9 ","1.380"], [2038,"15/01/2020 ","03:30 ","9 ","1.330"], [2039,"15/01/2020 ","03:40 ","9 ","1.280"], [2040,"15/01/2020 ","03:50 ","9 ","1.230"], [2041,"15/01/2020 ","04:00 ","9 ","1.190"], [2042,"15/01/2020 ","04:10 ","9 ","1.150"], [2043,"15/01/2020 ","04:20 ","9 ","1.120"], [2044,"15/01/2020 ","04:30 ","9 ","1.090"], [2045,"15/01/2020 ","04:40 ","9 ","1.060"], [2046,"15/01/2020 ","04:50 ","9 ","1.030"], [2047,"15/01/2020 ","05:00 ","9 ","1.010"], [2048,"15/01/2020 ","05:10 ","9 ","0.990"], [2049,"15/01/2020 ","05:20 ","9 ","0.970"], [2050,"15/01/2020 ","05:30 ","9 ","0.960"], [2051,"15/01/2020 ","05:40 ","9 ","0.950"], [2052,"15/01/2020 ","05:50 ","9 ","0.940"], [2053,"15/01/2020 ","06:00 ","9 ","0.940"], [2054,"15/01/2020 ","06:10 ","9 ","0.940"], [2055,"15/01/2020 ","06:20 ","9 ","0.940"], [2056,"15/01/2020 ","06:30 ","9 ","0.950"], [2057,"15/01/2020 ","06:40 ","9 ","0.960"], [2058,"15/01/2020 ","06:50 ","9 ","0.980"], [2059,"15/01/2020 ","07:00 ","9 ","1.000"], [2060,"15/01/2020 ","07:10 ","9 ","1.020"], [2061,"15/01/2020 ","07:20 ","9 ","1.060"], [2062,"15/01/2020 ","07:30 ","9 ","1.090"], [2063,"15/01/2020 ","07:40 ","9 ","1.130"], [2064,"15/01/2020 ","07:50 ","9 ","1.180"], [2065,"15/01/2020 ","08:00 ","9 ","1.230"], [2066,"15/01/2020 ","08:10 ","9 ","1.290"], [2067,"15/01/2020 ","08:20 ","9 ","1.350"], [2068,"15/01/2020 ","08:30 ","9 ","1.410"], [2069,"15/01/2020 ","08:40 ","9 ","1.490"], [2070,"15/01/2020 ","08:50 ","9 ","1.560"], [2071,"15/01/2020 ","09:00 ","9 ","1.640"], [2072,"15/01/2020 ","09:10 ","9 ","1.720"], [2073,"15/01/2020 ","09:20 ","9 ","1.800"], [2074,"15/01/2020 ","09:30 ","9 ","1.880"], [2075,"15/01/2020 ","09:40 ","9 ","1.960"], [2076,"15/01/2020 ","09:50 ","9 ","2.050"], [2077,"15/01/2020 ","10:00 ","9 ","2.130"], [2078,"15/01/2020 ","10:10 ","9 ","2.210"], [2079,"15/01/2020 ","10:20 ","9 ","2.290"], [2080,"15/01/2020 ","10:30 ","9 ","2.360"], [2081,"15/01/2020 ","10:40 ","9 ","2.440"], [2082,"15/01/2020 ","10:50 ","9 ","2.510"], [2083,"15/01/2020 ","11:00 ","9 ","2.570"], [2084,"15/01/2020 ","11:10 ","9 ","2.640"], [2085,"15/01/2020 ","11:20 ","9 ","2.700"], [2086,"15/01/2020 ","11:30 ","9 ","2.750"], [2087,"15/01/2020 ","11:40 ","9 ","2.800"], [2088,"15/01/2020 ","11:50 ","9 ","2.840"], [2089,"15/01/2020 ","12:00 ","9 ","2.880"], [2090,"15/01/2020 ","12:10 ","9 ","2.910"], [2091,"15/01/2020 ","12:20 ","9 ","2.930"], [2092,"15/01/2020 ","12:30 ","9 ","2.950"], [2093,"15/01/2020 ","12:40 ","9 ","2.960"], [2094,"15/01/2020 ","12:50 ","9 ","2.970"], [2095,"15/01/2020 ","13:00 ","9 ","2.960"], [2096,"15/01/2020 ","13:10 ","9 ","2.960"], [2097,"15/01/2020 ","13:20 ","9 ","2.940"], [2098,"15/01/2020 ","13:30 ","9 ","2.920"], [2099,"15/01/2020 ","13:40 ","9 ","2.900"], [2100,"15/01/2020 ","13:50 ","9 ","2.860"], [2101,"15/01/2020 ","14:00 ","9 ","2.830"], [2102,"15/01/2020 ","14:10 ","9 ","2.790"], [2103,"15/01/2020 ","14:20 ","9 ","2.740"], [2104,"15/01/2020 ","14:30 ","9 ","2.690"], [2105,"15/01/2020 ","14:40 ","9 ","2.640"], [2106,"15/01/2020 ","14:50 ","9 ","2.580"], [2107,"15/01/2020 ","15:00 ","9 ","2.520"], [2108,"15/01/2020 ","15:10 ","9 ","2.460"], [2109,"15/01/2020 ","15:20 ","9 ","2.400"], [2110,"15/01/2020 ","15:30 ","9 ","2.330"], [2111,"15/01/2020 ","15:40 ","9 ","2.270"], [2112,"15/01/2020 ","15:50 ","9 ","2.210"], [2113,"15/01/2020 ","16:00 ","9 ","2.150"], [2114,"15/01/2020 ","16:10 ","9 ","2.090"], [2115,"15/01/2020 ","16:20 ","9 ","2.030"], [2116,"15/01/2020 ","16:30 ","9 ","1.970"], [2117,"15/01/2020 ","16:40 ","9 ","1.920"], [2118,"15/01/2020 ","16:50 ","9 ","1.860"], [2119,"15/01/2020 ","17:00 ","9 ","1.810"], [2120,"15/01/2020 ","17:10 ","9 ","1.760"], [2121,"15/01/2020 ","17:20 ","9 ","1.710"], [2122,"15/01/2020 ","17:30 ","9 ","1.660"], [2123,"15/01/2020 ","17:40 ","9 ","1.610"], [2124,"15/01/2020 ","17:50 ","9 ","1.560"], [2125,"15/01/2020 ","18:00 ","9 ","1.510"], [2126,"15/01/2020 ","18:10 ","9 ","1.470"], [2127,"15/01/2020 ","18:20 ","9 ","1.430"], [2128,"15/01/2020 ","18:30 ","9 ","1.390"], [2129,"15/01/2020 ","18:40 ","9 ","1.350"], [2130,"15/01/2020 ","18:50 ","9 ","1.310"], [2131,"15/01/2020 ","19:00 ","9 ","1.280"], [2132,"15/01/2020 ","19:10 ","9 ","1.250"], [2133,"15/01/2020 ","19:20 ","9 ","1.230"], [2134,"15/01/2020 ","19:30 ","9 ","1.210"], [2135,"15/01/2020 ","19:40 ","9 ","1.190"], [2136,"15/01/2020 ","19:50 ","9 ","1.180"], [2137,"15/01/2020 ","20:00 ","9 ","1.170"], [2138,"15/01/2020 ","20:10 ","9 ","1.170"], [2139,"15/01/2020 ","20:20 ","9 ","1.170"], [2140,"15/01/2020 ","20:30 ","9 ","1.180"], [2141,"15/01/2020 ","20:40 ","9 ","1.200"], [2142,"15/01/2020 ","20:50 ","9 ","1.210"], [2143,"15/01/2020 ","21:00 ","9 ","1.240"], [2144,"15/01/2020 ","21:10 ","9 ","1.260"], [2145,"15/01/2020 ","21:20 ","9 ","1.300"], [2146,"15/01/2020 ","21:30 ","9 ","1.330"], [2147,"15/01/2020 ","21:40 ","9 ","1.370"], [2148,"15/01/2020 ","21:50 ","9 ","1.410"], [2149,"15/01/2020 ","22:00 ","9 ","1.450"], [2150,"15/01/2020 ","22:10 ","9 ","1.490"], [2151,"15/01/2020 ","22:20 ","9 ","1.530"], [2152,"15/01/2020 ","22:30 ","9 ","1.570"], [2153,"15/01/2020 ","22:40 ","9 ","1.610"], [2154,"15/01/2020 ","22:50 ","9 ","1.650"], [2155,"15/01/2020 ","23:00 ","9 ","1.690"], [2156,"15/01/2020 ","23:10 ","9 ","1.730"], [2157,"15/01/2020 ","23:20 ","9 ","1.770"], [2158,"15/01/2020 ","23:30 ","9 ","1.800"], [2159,"15/01/2020 ","23:40 ","9 ","1.840"], [2160,"15/01/2020 ","23:50 ","9 ","1.870"], [2161,"16/01/2020 ","00:00 ","9 ","1.900"], [2162,"16/01/2020 ","00:10 ","9 ","1.930"], [2163,"16/01/2020 ","00:20 ","9 ","1.950"], [2164,"16/01/2020 ","00:30 ","9 ","1.970"], [2165,"16/01/2020 ","00:40 ","9 ","1.990"], [2166,"16/01/2020 ","00:50 ","9 ","2.010"], [2167,"16/01/2020 ","01:00 ","9 ","2.020"], [2168,"16/01/2020 ","01:10 ","9 ","2.030"], [2169,"16/01/2020 ","01:20 ","9 ","2.040"], [2170,"16/01/2020 ","01:30 ","9 ","2.040"], [2171,"16/01/2020 ","01:40 ","9 ","2.040"], [2172,"16/01/2020 ","01:50 ","9 ","2.030"], [2173,"16/01/2020 ","02:00 ","9 ","2.020"], [2174,"16/01/2020 ","02:10 ","9 ","2.010"], [2175,"16/01/2020 ","02:20 ","9 ","2.000"], [2176,"16/01/2020 ","02:30 ","9 ","1.980"], [2177,"16/01/2020 ","02:40 ","9 ","1.960"], [2178,"16/01/2020 ","02:50 ","9 ","1.930"], [2179,"16/01/2020 ","03:00 ","9 ","1.900"], [2180,"16/01/2020 ","03:10 ","9 ","1.870"], [2181,"16/01/2020 ","03:20 ","9 ","1.830"], [2182,"16/01/2020 ","03:30 ","9 ","1.800"], [2183,"16/01/2020 ","03:40 ","9 ","1.760"], [2184,"16/01/2020 ","03:50 ","9 ","1.720"], [2185,"16/01/2020 ","04:00 ","9 ","1.690"], [2186,"16/01/2020 ","04:10 ","9 ","1.650"], [2187,"16/01/2020 ","04:20 ","9 ","1.610"], [2188,"16/01/2020 ","04:30 ","9 ","1.580"], [2189,"16/01/2020 ","04:40 ","9 ","1.540"], [2190,"16/01/2020 ","04:50 ","9 ","1.510"], [2191,"16/01/2020 ","05:00 ","9 ","1.480"], [2192,"16/01/2020 ","05:10 ","9 ","1.450"], [2193,"16/01/2020 ","05:20 ","9 ","1.420"], [2194,"16/01/2020 ","05:30 ","9 ","1.390"], [2195,"16/01/2020 ","05:40 ","9 ","1.360"], [2196,"16/01/2020 ","05:50 ","9 ","1.340"], [2197,"16/01/2020 ","06:00 ","9 ","1.320"], [2198,"16/01/2020 ","06:10 ","9 ","1.300"], [2199,"16/01/2020 ","06:20 ","9 ","1.280"], [2200,"16/01/2020 ","06:30 ","9 ","1.260"], [2201,"16/01/2020 ","06:40 ","9 ","1.250"], [2202,"16/01/2020 ","06:50 ","9 ","1.230"], [2203,"16/01/2020 ","07:00 ","9 ","1.220"], [2204,"16/01/2020 ","07:10 ","9 ","1.210"], [2205,"16/01/2020 ","07:20 ","9 ","1.210"], [2206,"16/01/2020 ","07:30 ","9 ","1.210"], [2207,"16/01/2020 ","07:40 ","9 ","1.210"], [2208,"16/01/2020 ","07:50 ","9 ","1.210"], [2209,"16/01/2020 ","08:00 ","9 ","1.220"], [2210,"16/01/2020 ","08:10 ","9 ","1.230"], [2211,"16/01/2020 ","08:20 ","9 ","1.240"], [2212,"16/01/2020 ","08:30 ","9 ","1.260"], [2213,"16/01/2020 ","08:40 ","9 ","1.290"], [2214,"16/01/2020 ","08:50 ","9 ","1.320"], [2215,"16/01/2020 ","09:00 ","9 ","1.350"], [2216,"16/01/2020 ","09:10 ","9 ","1.390"], [2217,"16/01/2020 ","09:20 ","9 ","1.430"], [2218,"16/01/2020 ","09:30 ","9 ","1.480"], [2219,"16/01/2020 ","09:40 ","9 ","1.540"], [2220,"16/01/2020 ","09:50 ","9 ","1.590"], [2221,"16/01/2020 ","10:00 ","9 ","1.650"], [2222,"16/01/2020 ","10:10 ","9 ","1.710"], [2223,"16/01/2020 ","10:20 ","9 ","1.780"], [2224,"16/01/2020 ","10:30 ","9 ","1.840"], [2225,"16/01/2020 ","10:40 ","9 ","1.910"], [2226,"16/01/2020 ","10:50 ","9 ","1.970"], [2227,"16/01/2020 ","11:00 ","9 ","2.040"], [2228,"16/01/2020 ","11:10 ","9 ","2.100"], [2229,"16/01/2020 ","11:20 ","9 ","2.170"], [2230,"16/01/2020 ","11:30 ","9 ","2.230"], [2231,"16/01/2020 ","11:40 ","9 ","2.290"], [2232,"16/01/2020 ","11:50 ","9 ","2.350"], [2233,"16/01/2020 ","12:00 ","9 ","2.410"], [2234,"16/01/2020 ","12:10 ","9 ","2.460"], [2235,"16/01/2020 ","12:20 ","9 ","2.510"], [2236,"16/01/2020 ","12:30 ","9 ","2.560"], [2237,"16/01/2020 ","12:40 ","9 ","2.600"], [2238,"16/01/2020 ","12:50 ","9 ","2.640"], [2239,"16/01/2020 ","13:00 ","9 ","2.680"], [2240,"16/01/2020 ","13:10 ","9 ","2.700"], [2241,"16/01/2020 ","13:20 ","9 ","2.730"], [2242,"16/01/2020 ","13:30 ","9 ","2.750"], [2243,"16/01/2020 ","13:40 ","9 ","2.760"], [2244,"16/01/2020 ","13:50 ","9 ","2.770"], [2245,"16/01/2020 ","14:00 ","9 ","2.780"], [2246,"16/01/2020 ","14:10 ","9 ","2.770"], [2247,"16/01/2020 ","14:20 ","9 ","2.770"], [2248,"16/01/2020 ","14:30 ","9 ","2.760"], [2249,"16/01/2020 ","14:40 ","9 ","2.740"], [2250,"16/01/2020 ","14:50 ","9 ","2.720"], [2251,"16/01/2020 ","15:00 ","9 ","2.690"], [2252,"16/01/2020 ","15:10 ","9 ","2.660"], [2253,"16/01/2020 ","15:20 ","9 ","2.630"], [2254,"16/01/2020 ","15:30 ","9 ","2.590"], [2255,"16/01/2020 ","15:40 ","9 ","2.550"], [2256,"16/01/2020 ","15:50 ","9 ","2.500"], [2257,"16/01/2020 ","16:00 ","9 ","2.460"], [2258,"16/01/2020 ","16:10 ","9 ","2.410"], [2259,"16/01/2020 ","16:20 ","9 ","2.360"], [2260,"16/01/2020 ","16:30 ","9 ","2.300"], [2261,"16/01/2020 ","16:40 ","9 ","2.250"], [2262,"16/01/2020 ","16:50 ","9 ","2.200"], [2263,"16/01/2020 ","17:00 ","9 ","2.140"], [2264,"16/01/2020 ","17:10 ","9 ","2.090"], [2265,"16/01/2020 ","17:20 ","9 ","2.040"], [2266,"16/01/2020 ","17:30 ","9 ","1.980"], [2267,"16/01/2020 ","17:40 ","9 ","1.930"], [2268,"16/01/2020 ","17:50 ","9 ","1.880"], [2269,"16/01/2020 ","18:00 ","9 ","1.820"], [2270,"16/01/2020 ","18:10 ","9 ","1.770"], [2271,"16/01/2020 ","18:20 ","9 ","1.720"], [2272,"16/01/2020 ","18:30 ","9 ","1.670"], [2273,"16/01/2020 ","18:40 ","9 ","1.620"], [2274,"16/01/2020 ","18:50 ","9 ","1.570"], [2275,"16/01/2020 ","19:00 ","9 ","1.520"], [2276,"16/01/2020 ","19:10 ","9 ","1.470"], [2277,"16/01/2020 ","19:20 ","9 ","1.420"], [2278,"16/01/2020 ","19:30 ","9 ","1.380"], [2279,"16/01/2020 ","19:40 ","9 ","1.330"], [2280,"16/01/2020 ","19:50 ","9 ","1.290"], [2281,"16/01/2020 ","20:00 ","9 ","1.250"], [2282,"16/01/2020 ","20:10 ","9 ","1.210"], [2283,"16/01/2020 ","20:20 ","9 ","1.180"], [2284,"16/01/2020 ","20:30 ","9 ","1.150"], [2285,"16/01/2020 ","20:40 ","9 ","1.130"], [2286,"16/01/2020 ","20:50 ","9 ","1.110"], [2287,"16/01/2020 ","21:00 ","9 ","1.090"], [2288,"16/01/2020 ","21:10 ","9 ","1.080"], [2289,"16/01/2020 ","21:20 ","9 ","1.080"], [2290,"16/01/2020 ","21:30 ","9 ","1.080"], [2291,"16/01/2020 ","21:40 ","9 ","1.080"], [2292,"16/01/2020 ","21:50 ","9 ","1.090"], [2293,"16/01/2020 ","22:00 ","9 ","1.110"], [2294,"16/01/2020 ","22:10 ","9 ","1.130"], [2295,"16/01/2020 ","22:20 ","9 ","1.150"], [2296,"16/01/2020 ","22:30 ","9 ","1.180"], [2297,"16/01/2020 ","22:40 ","9 ","1.210"], [2298,"16/01/2020 ","22:50 ","9 ","1.250"], [2299,"16/01/2020 ","23:00 ","9 ","1.280"], [2300,"16/01/2020 ","23:10 ","9 ","1.320"], [2301,"16/01/2020 ","23:20 ","9 ","1.360"], [2302,"16/01/2020 ","23:30 ","9 ","1.400"], [2303,"16/01/2020 ","23:40 ","9 ","1.450"], [2304,"16/01/2020 ","23:50 ","9 ","1.490"], [2305,"17/01/2020 ","00:00 ","9 ","1.530"], [2306,"17/01/2020 ","00:10 ","9 ","1.580"], [2307,"17/01/2020 ","00:20 ","9 ","1.620"], [2308,"17/01/2020 ","00:30 ","9 ","1.670"], [2309,"17/01/2020 ","00:40 ","9 ","1.710"], [2310,"17/01/2020 ","00:50 ","9 ","1.750"], [2311,"17/01/2020 ","01:00 ","9 ","1.790"], [2312,"17/01/2020 ","01:10 ","9 ","1.830"], [2313,"17/01/2020 ","01:20 ","9 ","1.870"], [2314,"17/01/2020 ","01:30 ","9 ","1.910"], [2315,"17/01/2020 ","01:40 ","9 ","1.940"], [2316,"17/01/2020 ","01:50 ","9 ","1.970"], [2317,"17/01/2020 ","02:00 ","9 ","2.000"], [2318,"17/01/2020 ","02:10 ","9 ","2.030"], [2319,"17/01/2020 ","02:20 ","9 ","2.050"], [2320,"17/01/2020 ","02:30 ","9 ","2.070"], [2321,"17/01/2020 ","02:40 ","9 ","2.090"], [2322,"17/01/2020 ","02:50 ","9 ","2.110"], [2323,"17/01/2020 ","03:00 ","9 ","2.120"], [2324,"17/01/2020 ","03:10 ","9 ","2.130"], [2325,"17/01/2020 ","03:20 ","9 ","2.130"], [2326,"17/01/2020 ","03:30 ","9 ","2.130"], [2327,"17/01/2020 ","03:40 ","9 ","2.120"], [2328,"17/01/2020 ","03:50 ","9 ","2.120"], [2329,"17/01/2020 ","04:00 ","9 ","2.100"], [2330,"17/01/2020 ","04:10 ","9 ","2.090"], [2331,"17/01/2020 ","04:20 ","9 ","2.070"], [2332,"17/01/2020 ","04:30 ","9 ","2.050"], [2333,"17/01/2020 ","04:40 ","9 ","2.030"], [2334,"17/01/2020 ","04:50 ","9 ","2.000"], [2335,"17/01/2020 ","05:00 ","9 ","1.980"], [2336,"17/01/2020 ","05:10 ","9 ","1.950"], [2337,"17/01/2020 ","05:20 ","9 ","1.920"], [2338,"17/01/2020 ","05:30 ","9 ","1.900"], [2339,"17/01/2020 ","05:40 ","9 ","1.870"], [2340,"17/01/2020 ","05:50 ","9 ","1.840"], [2341,"17/01/2020 ","06:00 ","9 ","1.810"], [2342,"17/01/2020 ","06:10 ","9 ","1.780"], [2343,"17/01/2020 ","06:20 ","9 ","1.750"], [2344,"17/01/2020 ","06:30 ","9 ","1.720"], [2345,"17/01/2020 ","06:40 ","9 ","1.690"], [2346,"17/01/2020 ","06:50 ","9 ","1.660"], [2347,"17/01/2020 ","07:00 ","9 ","1.630"], [2348,"17/01/2020 ","07:10 ","9 ","1.600"], [2349,"17/01/2020 ","07:20 ","9 ","1.570"], [2350,"17/01/2020 ","07:30 ","9 ","1.550"], [2351,"17/01/2020 ","07:40 ","9 ","1.520"], [2352,"17/01/2020 ","07:50 ","9 ","1.500"], [2353,"17/01/2020 ","08:00 ","9 ","1.470"], [2354,"17/01/2020 ","08:10 ","9 ","1.450"], [2355,"17/01/2020 ","08:20 ","9 ","1.430"], [2356,"17/01/2020 ","08:30 ","9 ","1.410"], [2357,"17/01/2020 ","08:40 ","9 ","1.390"], [2358,"17/01/2020 ","08:50 ","9 ","1.380"], [2359,"17/01/2020 ","09:00 ","9 ","1.370"], [2360,"17/01/2020 ","09:10 ","9 ","1.360"], [2361,"17/01/2020 ","09:20 ","9 ","1.360"], [2362,"17/01/2020 ","09:30 ","9 ","1.360"], [2363,"17/01/2020 ","09:40 ","9 ","1.370"], [2364,"17/01/2020 ","09:50 ","9 ","1.380"], [2365,"17/01/2020 ","10:00 ","9 ","1.390"], [2366,"17/01/2020 ","10:10 ","9 ","1.410"], [2367,"17/01/2020 ","10:20 ","9 ","1.440"], [2368,"17/01/2020 ","10:30 ","9 ","1.470"], [2369,"17/01/2020 ","10:40 ","9 ","1.500"], [2370,"17/01/2020 ","10:50 ","9 ","1.540"], [2371,"17/01/2020 ","11:00 ","9 ","1.590"], [2372,"17/01/2020 ","11:10 ","9 ","1.630"], [2373,"17/01/2020 ","11:20 ","9 ","1.680"], [2374,"17/01/2020 ","11:30 ","9 ","1.730"], [2375,"17/01/2020 ","11:40 ","9 ","1.780"], [2376,"17/01/2020 ","11:50 ","9 ","1.840"], [2377,"17/01/2020 ","12:00 ","9 ","1.890"], [2378,"17/01/2020 ","12:10 ","9 ","1.950"], [2379,"17/01/2020 ","12:20 ","9 ","2.010"], [2380,"17/01/2020 ","12:30 ","9 ","2.060"], [2381,"17/01/2020 ","12:40 ","9 ","2.120"], [2382,"17/01/2020 ","12:50 ","9 ","2.170"], [2383,"17/01/2020 ","13:00 ","9 ","2.230"], [2384,"17/01/2020 ","13:10 ","9 ","2.280"], [2385,"17/01/2020 ","13:20 ","9 ","2.320"], [2386,"17/01/2020 ","13:30 ","9 ","2.370"], [2387,"17/01/2020 ","13:40 ","9 ","2.410"], [2388,"17/01/2020 ","13:50 ","9 ","2.450"], [2389,"17/01/2020 ","14:00 ","9 ","2.490"], [2390,"17/01/2020 ","14:10 ","9 ","2.520"], [2391,"17/01/2020 ","14:20 ","9 ","2.550"], [2392,"17/01/2020 ","14:30 ","9 ","2.580"], [2393,"17/01/2020 ","14:40 ","9 ","2.600"], [2394,"17/01/2020 ","14:50 ","9 ","2.610"], [2395,"17/01/2020 ","15:00 ","9 ","2.630"], [2396,"17/01/2020 ","15:10 ","9 ","2.630"], [2397,"17/01/2020 ","15:20 ","9 ","2.640"], [2398,"17/01/2020 ","15:30 ","9 ","2.640"], [2399,"17/01/2020 ","15:40 ","9 ","2.630"], [2400,"17/01/2020 ","15:50 ","9 ","2.620"], [2401,"17/01/2020 ","16:00 ","9 ","2.600"], [2402,"17/01/2020 ","16:10 ","9 ","2.580"], [2403,"17/01/2020 ","16:20 ","9 ","2.560"], [2404,"17/01/2020 ","16:30 ","9 ","2.530"], [2405,"17/01/2020 ","16:40 ","9 ","2.500"], [2406,"17/01/2020 ","16:50 ","9 ","2.460"], [2407,"17/01/2020 ","17:00 ","9 ","2.420"], [2408,"17/01/2020 ","17:10 ","9 ","2.380"], [2409,"17/01/2020 ","17:20 ","9 ","2.340"], [2410,"17/01/2020 ","17:30 ","9 ","2.290"], [2411,"17/01/2020 ","17:40 ","9 ","2.240"], [2412,"17/01/2020 ","17:50 ","9 ","2.190"], [2413,"17/01/2020 ","18:00 ","9 ","2.140"], [2414,"17/01/2020 ","18:10 ","9 ","2.080"], [2415,"17/01/2020 ","18:20 ","9 ","2.030"], [2416,"17/01/2020 ","18:30 ","9 ","1.980"], [2417,"17/01/2020 ","18:40 ","9 ","1.920"], [2418,"17/01/2020 ","18:50 ","9 ","1.860"], [2419,"17/01/2020 ","19:00 ","9 ","1.810"], [2420,"17/01/2020 ","19:10 ","9 ","1.750"], [2421,"17/01/2020 ","19:20 ","9 ","1.690"], [2422,"17/01/2020 ","19:30 ","9 ","1.630"], [2423,"17/01/2020 ","19:40 ","9 ","1.580"], [2424,"17/01/2020 ","19:50 ","9 ","1.520"], [2425,"17/01/2020 ","20:00 ","9 ","1.460"], [2426,"17/01/2020 ","20:10 ","9 ","1.410"], [2427,"17/01/2020 ","20:20 ","9 ","1.350"], [2428,"17/01/2020 ","20:30 ","9 ","1.300"], [2429,"17/01/2020 ","20:40 ","9 ","1.250"], [2430,"17/01/2020 ","20:50 ","9 ","1.200"], [2431,"17/01/2020 ","21:00 ","9 ","1.160"], [2432,"17/01/2020 ","21:10 ","9 ","1.110"], [2433,"17/01/2020 ","21:20 ","9 ","1.070"], [2434,"17/01/2020 ","21:30 ","9 ","1.040"], [2435,"17/01/2020 ","21:40 ","9 ","1.010"], [2436,"17/01/2020 ","21:50 ","9 ","0.980"], [2437,"17/01/2020 ","22:00 ","9 ","0.960"], [2438,"17/01/2020 ","22:10 ","9 ","0.940"], [2439,"17/01/2020 ","22:20 ","9 ","0.930"], [2440,"17/01/2020 ","22:30 ","9 ","0.920"], [2441,"17/01/2020 ","22:40 ","9 ","0.930"], [2442,"17/01/2020 ","22:50 ","9 ","0.930"], [2443,"17/01/2020 ","23:00 ","9 ","0.950"], [2444,"17/01/2020 ","23:10 ","9 ","0.960"], [2445,"17/01/2020 ","23:20 ","9 ","0.990"], [2446,"17/01/2020 ","23:30 ","9 ","1.020"], [2447,"17/01/2020 ","23:40 ","9 ","1.050"], [2448,"17/01/2020 ","23:50 ","9 ","1.090"], [2449,"18/01/2020 ","00:00 ","9 ","1.130"], [2450,"18/01/2020 ","00:10 ","9 ","1.170"], [2451,"18/01/2020 ","00:20 ","9 ","1.220"], [2452,"18/01/2020 ","00:30 ","9 ","1.270"], [2453,"18/01/2020 ","00:40 ","9 ","1.320"], [2454,"18/01/2020 ","00:50 ","9 ","1.370"], [2455,"18/01/2020 ","01:00 ","9 ","1.430"], [2456,"18/01/2020 ","01:10 ","9 ","1.480"], [2457,"18/01/2020 ","01:20 ","9 ","1.540"], [2458,"18/01/2020 ","01:30 ","9 ","1.600"], [2459,"18/01/2020 ","01:40 ","9 ","1.660"], [2460,"18/01/2020 ","01:50 ","9 ","1.720"], [2461,"18/01/2020 ","02:00 ","9 ","1.770"], [2462,"18/01/2020 ","02:10 ","9 ","1.830"], [2463,"18/01/2020 ","02:20 ","9 ","1.880"], [2464,"18/01/2020 ","02:30 ","9 ","1.940"], [2465,"18/01/2020 ","02:40 ","9 ","1.990"], [2466,"18/01/2020 ","02:50 ","9 ","2.040"], [2467,"18/01/2020 ","03:00 ","9 ","2.090"], [2468,"18/01/2020 ","03:10 ","9 ","2.130"], [2469,"18/01/2020 ","03:20 ","9 ","2.170"], [2470,"18/01/2020 ","03:30 ","9 ","2.210"], [2471,"18/01/2020 ","03:40 ","9 ","2.250"], [2472,"18/01/2020 ","03:50 ","9 ","2.280"], [2473,"18/01/2020 ","04:00 ","9 ","2.310"], [2474,"18/01/2020 ","04:10 ","9 ","2.330"], [2475,"18/01/2020 ","04:20 ","9 ","2.350"], [2476,"18/01/2020 ","04:30 ","9 ","2.370"], [2477,"18/01/2020 ","04:40 ","9 ","2.380"], [2478,"18/01/2020 ","04:50 ","9 ","2.380"], [2479,"18/01/2020 ","05:00 ","9 ","2.380"], [2480,"18/01/2020 ","05:10 ","9 ","2.380"], [2481,"18/01/2020 ","05:20 ","9 ","2.370"], [2482,"18/01/2020 ","05:30 ","9 ","2.360"], [2483,"18/01/2020 ","05:40 ","9 ","2.340"], [2484,"18/01/2020 ","05:50 ","9 ","2.320"], [2485,"18/01/2020 ","06:00 ","9 ","2.300"], [2486,"18/01/2020 ","06:10 ","9 ","2.280"], [2487,"18/01/2020 ","06:20 ","9 ","2.250"], [2488,"18/01/2020 ","06:30 ","9 ","2.220"], [2489,"18/01/2020 ","06:40 ","9 ","2.190"], [2490,"18/01/2020 ","06:50 ","9 ","2.160"], [2491,"18/01/2020 ","07:00 ","9 ","2.120"], [2492,"18/01/2020 ","07:10 ","9 ","2.080"], [2493,"18/01/2020 ","07:20 ","9 ","2.050"], [2494,"18/01/2020 ","07:30 ","9 ","2.010"], [2495,"18/01/2020 ","07:40 ","9 ","1.970"], [2496,"18/01/2020 ","07:50 ","9 ","1.930"], [2497,"18/01/2020 ","08:00 ","9 ","1.890"], [2498,"18/01/2020 ","08:10 ","9 ","1.840"], [2499,"18/01/2020 ","08:20 ","9 ","1.800"], [2500,"18/01/2020 ","08:30 ","9 ","1.760"], [2501,"18/01/2020 ","08:40 ","9 ","1.720"], [2502,"18/01/2020 ","08:50 ","9 ","1.680"], [2503,"18/01/2020 ","09:00 ","9 ","1.640"], [2504,"18/01/2020 ","09:10 ","9 ","1.600"], [2505,"18/01/2020 ","09:20 ","9 ","1.560"], [2506,"18/01/2020 ","09:30 ","9 ","1.530"], [2507,"18/01/2020 ","09:40 ","9 ","1.490"], [2508,"18/01/2020 ","09:50 ","9 ","1.460"], [2509,"18/01/2020 ","10:00 ","9 ","1.440"], [2510,"18/01/2020 ","10:10 ","9 ","1.410"], [2511,"18/01/2020 ","10:20 ","9 ","1.390"], [2512,"18/01/2020 ","10:30 ","9 ","1.370"], [2513,"18/01/2020 ","10:40 ","9 ","1.360"], [2514,"18/01/2020 ","10:50 ","9 ","1.360"], [2515,"18/01/2020 ","11:00 ","9 ","1.360"], [2516,"18/01/2020 ","11:10 ","9 ","1.360"], [2517,"18/01/2020 ","11:20 ","9 ","1.370"], [2518,"18/01/2020 ","11:30 ","9 ","1.390"], [2519,"18/01/2020 ","11:40 ","9 ","1.410"], [2520,"18/01/2020 ","11:50 ","9 ","1.440"], [2521,"18/01/2020 ","12:00 ","9 ","1.470"], [2522,"18/01/2020 ","12:10 ","9 ","1.500"], [2523,"18/01/2020 ","12:20 ","9 ","1.540"], [2524,"18/01/2020 ","12:30 ","9 ","1.590"], [2525,"18/01/2020 ","12:40 ","9 ","1.640"], [2526,"18/01/2020 ","12:50 ","9 ","1.690"], [2527,"18/01/2020 ","13:00 ","9 ","1.740"], [2528,"18/01/2020 ","13:10 ","9 ","1.790"], [2529,"18/01/2020 ","13:20 ","9 ","1.850"], [2530,"18/01/2020 ","13:30 ","9 ","1.900"], [2531,"18/01/2020 ","13:40 ","9 ","1.960"], [2532,"18/01/2020 ","13:50 ","9 ","2.010"], [2533,"18/01/2020 ","14:00 ","9 ","2.070"], [2534,"18/01/2020 ","14:10 ","9 ","2.120"], [2535,"18/01/2020 ","14:20 ","9 ","2.170"], [2536,"18/01/2020 ","14:30 ","9 ","2.220"], [2537,"18/01/2020 ","14:40 ","9 ","2.270"], [2538,"18/01/2020 ","14:50 ","9 ","2.320"], [2539,"18/01/2020 ","15:00 ","9 ","2.360"], [2540,"18/01/2020 ","15:10 ","9 ","2.400"], [2541,"18/01/2020 ","15:20 ","9 ","2.430"], [2542,"18/01/2020 ","15:30 ","9 ","2.460"], [2543,"18/01/2020 ","15:40 ","9 ","2.490"], [2544,"18/01/2020 ","15:50 ","9 ","2.520"], [2545,"18/01/2020 ","16:00 ","9 ","2.540"], [2546,"18/01/2020 ","16:10 ","9 ","2.550"], [2547,"18/01/2020 ","16:20 ","9 ","2.560"], [2548,"18/01/2020 ","16:30 ","9 ","2.570"], [2549,"18/01/2020 ","16:40 ","9 ","2.570"], [2550,"18/01/2020 ","16:50 ","9 ","2.560"], [2551,"18/01/2020 ","17:00 ","9 ","2.550"], [2552,"18/01/2020 ","17:10 ","9 ","2.530"], [2553,"18/01/2020 ","17:20 ","9 ","2.510"], [2554,"18/01/2020 ","17:30 ","9 ","2.490"], [2555,"18/01/2020 ","17:40 ","9 ","2.460"], [2556,"18/01/2020 ","17:50 ","9 ","2.430"], [2557,"18/01/2020 ","18:00 ","9 ","2.390"], [2558,"18/01/2020 ","18:10 ","9 ","2.350"], [2559,"18/01/2020 ","18:20 ","9 ","2.300"], [2560,"18/01/2020 ","18:30 ","9 ","2.260"], [2561,"18/01/2020 ","18:40 ","9 ","2.210"], [2562,"18/01/2020 ","18:50 ","9 ","2.150"], [2563,"18/01/2020 ","19:00 ","9 ","2.100"], [2564,"18/01/2020 ","19:10 ","9 ","2.040"], [2565,"18/01/2020 ","19:20 ","9 ","1.980"], [2566,"18/01/2020 ","19:30 ","9 ","1.920"], [2567,"18/01/2020 ","19:40 ","9 ","1.850"], [2568,"18/01/2020 ","19:50 ","9 ","1.790"], [2569,"18/01/2020 ","20:00 ","9 ","1.720"], [2570,"18/01/2020 ","20:10 ","9 ","1.660"], [2571,"18/01/2020 ","20:20 ","9 ","1.590"], [2572,"18/01/2020 ","20:30 ","9 ","1.530"], [2573,"18/01/2020 ","20:40 ","9 ","1.460"], [2574,"18/01/2020 ","20:50 ","9 ","1.400"], [2575,"18/01/2020 ","21:00 ","9 ","1.340"], [2576,"18/01/2020 ","21:10 ","9 ","1.280"], [2577,"18/01/2020 ","21:20 ","9 ","1.220"], [2578,"18/01/2020 ","21:30 ","9 ","1.160"], [2579,"18/01/2020 ","21:40 ","9 ","1.100"], [2580,"18/01/2020 ","21:50 ","9 ","1.050"], [2581,"18/01/2020 ","22:00 ","9 ","1.000"], [2582,"18/01/2020 ","22:10 ","9 ","0.960"], [2583,"18/01/2020 ","22:20 ","9 ","0.910"], [2584,"18/01/2020 ","22:30 ","9 ","0.880"], [2585,"18/01/2020 ","22:40 ","9 ","0.840"], [2586,"18/01/2020 ","22:50 ","9 ","0.810"], [2587,"18/01/2020 ","23:00 ","9 ","0.790"], [2588,"18/01/2020 ","23:10 ","9 ","0.780"], [2589,"18/01/2020 ","23:20 ","9 ","0.770"], [2590,"18/01/2020 ","23:30 ","9 ","0.760"], [2591,"18/01/2020 ","23:40 ","9 ","0.770"], [2592,"18/01/2020 ","23:50 ","9 ","0.780"], [2593,"19/01/2020 ","00:00 ","9 ","0.790"], [2594,"19/01/2020 ","00:10 ","9 ","0.820"], [2595,"19/01/2020 ","00:20 ","9 ","0.850"], [2596,"19/01/2020 ","00:30 ","9 ","0.880"], [2597,"19/01/2020 ","00:40 ","9 ","0.920"], [2598,"19/01/2020 ","00:50 ","9 ","0.970"], [2599,"19/01/2020 ","01:00 ","9 ","1.020"], [2600,"19/01/2020 ","01:10 ","9 ","1.080"], [2601,"19/01/2020 ","01:20 ","9 ","1.140"], [2602,"19/01/2020 ","01:30 ","9 ","1.200"], [2603,"19/01/2020 ","01:40 ","9 ","1.270"], [2604,"19/01/2020 ","01:50 ","9 ","1.340"], [2605,"19/01/2020 ","02:00 ","9 ","1.410"], [2606,"19/01/2020 ","02:10 ","9 ","1.480"], [2607,"19/01/2020 ","02:20 ","9 ","1.560"], [2608,"19/01/2020 ","02:30 ","9 ","1.630"], [2609,"19/01/2020 ","02:40 ","9 ","1.710"], [2610,"19/01/2020 ","02:50 ","9 ","1.780"], [2611,"19/01/2020 ","03:00 ","9 ","1.860"], [2612,"19/01/2020 ","03:10 ","9 ","1.930"], [2613,"19/01/2020 ","03:20 ","9 ","2.000"], [2614,"19/01/2020 ","03:30 ","9 ","2.070"], [2615,"19/01/2020 ","03:40 ","9 ","2.140"], [2616,"19/01/2020 ","03:50 ","9 ","2.210"], [2617,"19/01/2020 ","04:00 ","9 ","2.270"], [2618,"19/01/2020 ","04:10 ","9 ","2.330"], [2619,"19/01/2020 ","04:20 ","9 ","2.390"], [2620,"19/01/2020 ","04:30 ","9 ","2.440"], [2621,"19/01/2020 ","04:40 ","9 ","2.490"], [2622,"19/01/2020 ","04:50 ","9 ","2.530"], [2623,"19/01/2020 ","05:00 ","9 ","2.570"], [2624,"19/01/2020 ","05:10 ","9 ","2.600"], [2625,"19/01/2020 ","05:20 ","9 ","2.630"], [2626,"19/01/2020 ","05:30 ","9 ","2.650"], [2627,"19/01/2020 ","05:40 ","9 ","2.670"], [2628,"19/01/2020 ","05:50 ","9 ","2.670"], [2629,"19/01/2020 ","06:00 ","9 ","2.680"], [2630,"19/01/2020 ","06:10 ","9 ","2.680"], [2631,"19/01/2020 ","06:20 ","9 ","2.670"], [2632,"19/01/2020 ","06:30 ","9 ","2.660"], [2633,"19/01/2020 ","06:40 ","9 ","2.640"], [2634,"19/01/2020 ","06:50 ","9 ","2.620"], [2635,"19/01/2020 ","07:00 ","9 ","2.590"], [2636,"19/01/2020 ","07:10 ","9 ","2.560"], [2637,"19/01/2020 ","07:20 ","9 ","2.530"], [2638,"19/01/2020 ","07:30 ","9 ","2.490"], [2639,"19/01/2020 ","07:40 ","9 ","2.450"], [2640,"19/01/2020 ","07:50 ","9 ","2.400"], [2641,"19/01/2020 ","08:00 ","9 ","2.360"], [2642,"19/01/2020 ","08:10 ","9 ","2.310"], [2643,"19/01/2020 ","08:20 ","9 ","2.250"], [2644,"19/01/2020 ","08:30 ","9 ","2.200"], [2645,"19/01/2020 ","08:40 ","9 ","2.150"], [2646,"19/01/2020 ","08:50 ","9 ","2.090"], [2647,"19/01/2020 ","09:00 ","9 ","2.040"], [2648,"19/01/2020 ","09:10 ","9 ","1.980"], [2649,"19/01/2020 ","09:20 ","9 ","1.920"], [2650,"19/01/2020 ","09:30 ","9 ","1.870"], [2651,"19/01/2020 ","09:40 ","9 ","1.810"], [2652,"19/01/2020 ","09:50 ","9 ","1.750"], [2653,"19/01/2020 ","10:00 ","9 ","1.700"], [2654,"19/01/2020 ","10:10 ","9 ","1.650"], [2655,"19/01/2020 ","10:20 ","9 ","1.590"], [2656,"19/01/2020 ","10:30 ","9 ","1.540"], [2657,"19/01/2020 ","10:40 ","9 ","1.490"], [2658,"19/01/2020 ","10:50 ","9 ","1.450"], [2659,"19/01/2020 ","11:00 ","9 ","1.410"], [2660,"19/01/2020 ","11:10 ","9 ","1.370"], [2661,"19/01/2020 ","11:20 ","9 ","1.340"], [2662,"19/01/2020 ","11:30 ","9 ","1.310"], [2663,"19/01/2020 ","11:40 ","9 ","1.290"], [2664,"19/01/2020 ","11:50 ","9 ","1.270"], [2665,"19/01/2020 ","12:00 ","9 ","1.260"], [2666,"19/01/2020 ","12:10 ","9 ","1.260"], [2667,"19/01/2020 ","12:20 ","9 ","1.260"], [2668,"19/01/2020 ","12:30 ","9 ","1.270"], [2669,"19/01/2020 ","12:40 ","9 ","1.290"], [2670,"19/01/2020 ","12:50 ","9 ","1.310"], [2671,"19/01/2020 ","13:00 ","9 ","1.340"], [2672,"19/01/2020 ","13:10 ","9 ","1.380"], [2673,"19/01/2020 ","13:20 ","9 ","1.420"], [2674,"19/01/2020 ","13:30 ","9 ","1.460"], [2675,"19/01/2020 ","13:40 ","9 ","1.510"], [2676,"19/01/2020 ","13:50 ","9 ","1.560"], [2677,"19/01/2020 ","14:00 ","9 ","1.620"], [2678,"19/01/2020 ","14:10 ","9 ","1.680"], [2679,"19/01/2020 ","14:20 ","9 ","1.740"], [2680,"19/01/2020 ","14:30 ","9 ","1.800"], [2681,"19/01/2020 ","14:40 ","9 ","1.860"], [2682,"19/01/2020 ","14:50 ","9 ","1.920"], [2683,"19/01/2020 ","15:00 ","9 ","1.980"], [2684,"19/01/2020 ","15:10 ","9 ","2.040"], [2685,"19/01/2020 ","15:20 ","9 ","2.100"], [2686,"19/01/2020 ","15:30 ","9 ","2.150"], [2687,"19/01/2020 ","15:40 ","9 ","2.210"], [2688,"19/01/2020 ","15:50 ","9 ","2.260"], [2689,"19/01/2020 ","16:00 ","9 ","2.300"], [2690,"19/01/2020 ","16:10 ","9 ","2.350"], [2691,"19/01/2020 ","16:20 ","9 ","2.390"], [2692,"19/01/2020 ","16:30 ","9 ","2.420"], [2693,"19/01/2020 ","16:40 ","9 ","2.460"], [2694,"19/01/2020 ","16:50 ","9 ","2.480"], [2695,"19/01/2020 ","17:00 ","9 ","2.500"], [2696,"19/01/2020 ","17:10 ","9 ","2.520"], [2697,"19/01/2020 ","17:20 ","9 ","2.530"], [2698,"19/01/2020 ","17:30 ","9 ","2.540"], [2699,"19/01/2020 ","17:40 ","9 ","2.530"], [2700,"19/01/2020 ","17:50 ","9 ","2.530"], [2701,"19/01/2020 ","18:00 ","9 ","2.520"], [2702,"19/01/2020 ","18:10 ","9 ","2.500"], [2703,"19/01/2020 ","18:20 ","9 ","2.480"], [2704,"19/01/2020 ","18:30 ","9 ","2.450"], [2705,"19/01/2020 ","18:40 ","9 ","2.410"], [2706,"19/01/2020 ","18:50 ","9 ","2.380"], [2707,"19/01/2020 ","19:00 ","9 ","2.340"], [2708,"19/01/2020 ","19:10 ","9 ","2.290"], [2709,"19/01/2020 ","19:20 ","9 ","2.240"], [2710,"19/01/2020 ","19:30 ","9 ","2.180"], [2711,"19/01/2020 ","19:40 ","9 ","2.120"], [2712,"19/01/2020 ","19:50 ","9 ","2.060"], [2713,"19/01/2020 ","20:00 ","9 ","2.000"], [2714,"19/01/2020 ","20:10 ","9 ","1.930"], [2715,"19/01/2020 ","20:20 ","9 ","1.860"], [2716,"19/01/2020 ","20:30 ","9 ","1.790"], [2717,"19/01/2020 ","20:40 ","9 ","1.720"], [2718,"19/01/2020 ","20:50 ","9 ","1.650"], [2719,"19/01/2020 ","21:00 ","9 ","1.580"], [2720,"19/01/2020 ","21:10 ","9 ","1.500"], [2721,"19/01/2020 ","21:20 ","9 ","1.430"], [2722,"19/01/2020 ","21:30 ","9 ","1.360"], [2723,"19/01/2020 ","21:40 ","9 ","1.290"], [2724,"19/01/2020 ","21:50 ","9 ","1.220"], [2725,"19/01/2020 ","22:00 ","9 ","1.150"], [2726,"19/01/2020 ","22:10 ","9 ","1.090"], [2727,"19/01/2020 ","22:20 ","9 ","1.030"], [2728,"19/01/2020 ","22:30 ","9 ","0.970"], [2729,"19/01/2020 ","22:40 ","9 ","0.920"], [2730,"19/01/2020 ","22:50 ","9 ","0.860"], [2731,"19/01/2020 ","23:00 ","9 ","0.820"], [2732,"19/01/2020 ","23:10 ","9 ","0.770"], [2733,"19/01/2020 ","23:20 ","9 ","0.730"], [2734,"19/01/2020 ","23:30 ","9 ","0.700"], [2735,"19/01/2020 ","23:40 ","9 ","0.670"], [2736,"19/01/2020 ","23:50 ","9 ","0.650"], [2737,"20/01/2020 ","00:00 ","9 ","0.630"], [2738,"20/01/2020 ","00:10 ","9 ","0.620"], [2739,"20/01/2020 ","00:20 ","9 ","0.620"], [2740,"20/01/2020 ","00:30 ","9 ","0.630"], [2741,"20/01/2020 ","00:40 ","9 ","0.640"], [2742,"20/01/2020 ","00:50 ","9 ","0.670"], [2743,"20/01/2020 ","01:00 ","9 ","0.690"], [2744,"20/01/2020 ","01:10 ","9 ","0.730"], [2745,"20/01/2020 ","01:20 ","9 ","0.770"], [2746,"20/01/2020 ","01:30 ","9 ","0.820"], [2747,"20/01/2020 ","01:40 ","9 ","0.880"], [2748,"20/01/2020 ","01:50 ","9 ","0.940"], [2749,"20/01/2020 ","02:00 ","9 ","1.010"], [2750,"20/01/2020 ","02:10 ","9 ","1.080"], [2751,"20/01/2020 ","02:20 ","9 ","1.160"], [2752,"20/01/2020 ","02:30 ","9 ","1.240"], [2753,"20/01/2020 ","02:40 ","9 ","1.320"], [2754,"20/01/2020 ","02:50 ","9 ","1.410"], [2755,"20/01/2020 ","03:00 ","9 ","1.500"], [2756,"20/01/2020 ","03:10 ","9 ","1.590"], [2757,"20/01/2020 ","03:20 ","9 ","1.690"], [2758,"20/01/2020 ","03:30 ","9 ","1.780"], [2759,"20/01/2020 ","03:40 ","9 ","1.870"], [2760,"20/01/2020 ","03:50 ","9 ","1.960"], [2761,"20/01/2020 ","04:00 ","9 ","2.050"], [2762,"20/01/2020 ","04:10 ","9 ","2.140"], [2763,"20/01/2020 ","04:20 ","9 ","2.230"], [2764,"20/01/2020 ","04:30 ","9 ","2.310"], [2765,"20/01/2020 ","04:40 ","9 ","2.390"], [2766,"20/01/2020 ","04:50 ","9 ","2.470"], [2767,"20/01/2020 ","05:00 ","9 ","2.540"], [2768,"20/01/2020 ","05:10 ","9 ","2.610"], [2769,"20/01/2020 ","05:20 ","9 ","2.670"], [2770,"20/01/2020 ","05:30 ","9 ","2.720"], [2771,"20/01/2020 ","05:40 ","9 ","2.770"], [2772,"20/01/2020 ","05:50 ","9 ","2.820"], [2773,"20/01/2020 ","06:00 ","9 ","2.860"], [2774,"20/01/2020 ","06:10 ","9 ","2.890"], [2775,"20/01/2020 ","06:20 ","9 ","2.910"], [2776,"20/01/2020 ","06:30 ","9 ","2.930"], [2777,"20/01/2020 ","06:40 ","9 ","2.940"], [2778,"20/01/2020 ","06:50 ","9 ","2.940"], [2779,"20/01/2020 ","07:00 ","9 ","2.940"], [2780,"20/01/2020 ","07:10 ","9 ","2.930"], [2781,"20/01/2020 ","07:20 ","9 ","2.910"], [2782,"20/01/2020 ","07:30 ","9 ","2.890"], [2783,"20/01/2020 ","07:40 ","9 ","2.860"], [2784,"20/01/2020 ","07:50 ","9 ","2.830"], [2785,"20/01/2020 ","08:00 ","9 ","2.790"], [2786,"20/01/2020 ","08:10 ","9 ","2.740"], [2787,"20/01/2020 ","08:20 ","9 ","2.700"], [2788,"20/01/2020 ","08:30 ","9 ","2.650"], [2789,"20/01/2020 ","08:40 ","9 ","2.590"], [2790,"20/01/2020 ","08:50 ","9 ","2.530"], [2791,"20/01/2020 ","09:00 ","9 ","2.470"], [2792,"20/01/2020 ","09:10 ","9 ","2.400"], [2793,"20/01/2020 ","09:20 ","9 ","2.340"], [2794,"20/01/2020 ","09:30 ","9 ","2.270"], [2795,"20/01/2020 ","09:40 ","9 ","2.200"], [2796,"20/01/2020 ","09:50 ","9 ","2.130"], [2797,"20/01/2020 ","10:00 ","9 ","2.060"], [2798,"20/01/2020 ","10:10 ","9 ","1.990"], [2799,"20/01/2020 ","10:20 ","9 ","1.920"], [2800,"20/01/2020 ","10:30 ","9 ","1.850"], [2801,"20/01/2020 ","10:40 ","9 ","1.780"], [2802,"20/01/2020 ","10:50 ","9 ","1.720"], [2803,"20/01/2020 ","11:00 ","9 ","1.650"], [2804,"20/01/2020 ","11:10 ","9 ","1.590"], [2805,"20/01/2020 ","11:20 ","9 ","1.520"], [2806,"20/01/2020 ","11:30 ","9 ","1.470"], [2807,"20/01/2020 ","11:40 ","9 ","1.410"], [2808,"20/01/2020 ","11:50 ","9 ","1.360"], [2809,"20/01/2020 ","12:00 ","9 ","1.310"], [2810,"20/01/2020 ","12:10 ","9 ","1.270"], [2811,"20/01/2020 ","12:20 ","9 ","1.230"], [2812,"20/01/2020 ","12:30 ","9 ","1.200"], [2813,"20/01/2020 ","12:40 ","9 ","1.180"], [2814,"20/01/2020 ","12:50 ","9 ","1.160"], [2815,"20/01/2020 ","13:00 ","9 ","1.150"], [2816,"20/01/2020 ","13:10 ","9 ","1.150"], [2817,"20/01/2020 ","13:20 ","9 ","1.160"], [2818,"20/01/2020 ","13:30 ","9 ","1.170"], [2819,"20/01/2020 ","13:40 ","9 ","1.190"], [2820,"20/01/2020 ","13:50 ","9 ","1.220"], [2821,"20/01/2020 ","14:00 ","9 ","1.250"], [2822,"20/01/2020 ","14:10 ","9 ","1.300"], [2823,"20/01/2020 ","14:20 ","9 ","1.340"], [2824,"20/01/2020 ","14:30 ","9 ","1.390"], [2825,"20/01/2020 ","14:40 ","9 ","1.450"], [2826,"20/01/2020 ","14:50 ","9 ","1.510"], [2827,"20/01/2020 ","15:00 ","9 ","1.580"], [2828,"20/01/2020 ","15:10 ","9 ","1.640"], [2829,"20/01/2020 ","15:20 ","9 ","1.710"], [2830,"20/01/2020 ","15:30 ","9 ","1.780"], [2831,"20/01/2020 ","15:40 ","9 ","1.850"], [2832,"20/01/2020 ","15:50 ","9 ","1.920"], [2833,"20/01/2020 ","16:00 ","9 ","1.980"], [2834,"20/01/2020 ","16:10 ","9 ","2.050"], [2835,"20/01/2020 ","16:20 ","9 ","2.110"], [2836,"20/01/2020 ","16:30 ","9 ","2.170"], [2837,"20/01/2020 ","16:40 ","9 ","2.220"], [2838,"20/01/2020 ","16:50 ","9 ","2.280"], [2839,"20/01/2020 ","17:00 ","9 ","2.320"], [2840,"20/01/2020 ","17:10 ","9 ","2.370"], [2841,"20/01/2020 ","17:20 ","9 ","2.410"], [2842,"20/01/2020 ","17:30 ","9 ","2.440"], [2843,"20/01/2020 ","17:40 ","9 ","2.470"], [2844,"20/01/2020 ","17:50 ","9 ","2.490"], [2845,"20/01/2020 ","18:00 ","9 ","2.510"], [2846,"20/01/2020 ","18:10 ","9 ","2.520"], [2847,"20/01/2020 ","18:20 ","9 ","2.520"], [2848,"20/01/2020 ","18:30 ","9 ","2.520"], [2849,"20/01/2020 ","18:40 ","9 ","2.510"], [2850,"20/01/2020 ","18:50 ","9 ","2.500"], [2851,"20/01/2020 ","19:00 ","9 ","2.480"], [2852,"20/01/2020 ","19:10 ","9 ","2.450"], [2853,"20/01/2020 ","19:20 ","9 ","2.420"], [2854,"20/01/2020 ","19:30 ","9 ","2.380"], [2855,"20/01/2020 ","19:40 ","9 ","2.340"], [2856,"20/01/2020 ","19:50 ","9 ","2.290"], [2857,"20/01/2020 ","20:00 ","9 ","2.240"], [2858,"20/01/2020 ","20:10 ","9 ","2.180"], [2859,"20/01/2020 ","20:20 ","9 ","2.120"], [2860,"20/01/2020 ","20:30 ","9 ","2.050"], [2861,"20/01/2020 ","20:40 ","9 ","1.990"], [2862,"20/01/2020 ","20:50 ","9 ","1.910"], [2863,"20/01/2020 ","21:00 ","9 ","1.840"], [2864,"20/01/2020 ","21:10 ","9 ","1.760"], [2865,"20/01/2020 ","21:20 ","9 ","1.680"], [2866,"20/01/2020 ","21:30 ","9 ","1.600"], [2867,"20/01/2020 ","21:40 ","9 ","1.530"], [2868,"20/01/2020 ","21:50 ","9 ","1.450"], [2869,"20/01/2020 ","22:00 ","9 ","1.370"], [2870,"20/01/2020 ","22:10 ","9 ","1.290"], [2871,"20/01/2020 ","22:20 ","9 ","1.210"], [2872,"20/01/2020 ","22:30 ","9 ","1.140"], [2873,"20/01/2020 ","22:40 ","9 ","1.070"], [2874,"20/01/2020 ","22:50 ","9 ","1.000"], [2875,"20/01/2020 ","23:00 ","9 ","0.940"], [2876,"20/01/2020 ","23:10 ","9 ","0.880"], [2877,"20/01/2020 ","23:20 ","9 ","0.820"], [2878,"20/01/2020 ","23:30 ","9 ","0.770"], [2879,"20/01/2020 ","23:40 ","9 ","0.720"], [2880,"20/01/2020 ","23:50 ","9 ","0.670"], [2881,"21/01/2020 ","00:00 ","9 ","0.630"], [2882,"21/01/2020 ","00:10 ","9 ","0.600"], [2883,"21/01/2020 ","00:20 ","9 ","0.570"], [2884,"21/01/2020 ","00:30 ","9 ","0.550"], [2885,"21/01/2020 ","00:40 ","9 ","0.530"], [2886,"21/01/2020 ","00:50 ","9 ","0.520"], [2887,"21/01/2020 ","01:00 ","9 ","0.520"], [2888,"21/01/2020 ","01:10 ","9 ","0.530"], [2889,"21/01/2020 ","01:20 ","9 ","0.540"], [2890,"21/01/2020 ","01:30 ","9 ","0.570"], [2891,"21/01/2020 ","01:40 ","9 ","0.600"], [2892,"21/01/2020 ","01:50 ","9 ","0.640"], [2893,"21/01/2020 ","02:00 ","9 ","0.680"], [2894,"21/01/2020 ","02:10 ","9 ","0.740"], [2895,"21/01/2020 ","02:20 ","9 ","0.800"], [2896,"21/01/2020 ","02:30 ","9 ","0.870"], [2897,"21/01/2020 ","02:40 ","9 ","0.940"], [2898,"21/01/2020 ","02:50 ","9 ","1.020"], [2899,"21/01/2020 ","03:00 ","9 ","1.110"], [2900,"21/01/2020 ","03:10 ","9 ","1.200"], [2901,"21/01/2020 ","03:20 ","9 ","1.290"], [2902,"21/01/2020 ","03:30 ","9 ","1.390"], [2903,"21/01/2020 ","03:40 ","9 ","1.490"], [2904,"21/01/2020 ","03:50 ","9 ","1.600"], [2905,"21/01/2020 ","04:00 ","9 ","1.700"], [2906,"21/01/2020 ","04:10 ","9 ","1.810"], [2907,"21/01/2020 ","04:20 ","9 ","1.910"], [2908,"21/01/2020 ","04:30 ","9 ","2.020"], [2909,"21/01/2020 ","04:40 ","9 ","2.120"], [2910,"21/01/2020 ","04:50 ","9 ","2.220"], [2911,"21/01/2020 ","05:00 ","9 ","2.320"], [2912,"21/01/2020 ","05:10 ","9 ","2.420"], [2913,"21/01/2020 ","05:20 ","9 ","2.510"], [2914,"21/01/2020 ","05:30 ","9 ","2.600"], [2915,"21/01/2020 ","05:40 ","9 ","2.680"], [2916,"21/01/2020 ","05:50 ","9 ","2.760"], [2917,"21/01/2020 ","06:00 ","9 ","2.830"], [2918,"21/01/2020 ","06:10 ","9 ","2.890"], [2919,"21/01/2020 ","06:20 ","9 ","2.950"], [2920,"21/01/2020 ","06:30 ","9 ","3.000"], [2921,"21/01/2020 ","06:40 ","9 ","3.040"], [2922,"21/01/2020 ","06:50 ","9 ","3.080"], [2923,"21/01/2020 ","07:00 ","9 ","3.100"], [2924,"21/01/2020 ","07:10 ","9 ","3.120"], [2925,"21/01/2020 ","07:20 ","9 ","3.130"], [2926,"21/01/2020 ","07:30 ","9 ","3.130"], [2927,"21/01/2020 ","07:40 ","9 ","3.130"], [2928,"21/01/2020 ","07:50 ","9 ","3.120"], [2929,"21/01/2020 ","08:00 ","9 ","3.100"], [2930,"21/01/2020 ","08:10 ","9 ","3.070"], [2931,"21/01/2020 ","08:20 ","9 ","3.040"], [2932,"21/01/2020 ","08:30 ","9 ","3.000"], [2933,"21/01/2020 ","08:40 ","9 ","2.960"], [2934,"21/01/2020 ","08:50 ","9 ","2.910"], [2935,"21/01/2020 ","09:00 ","9 ","2.860"], [2936,"21/01/2020 ","09:10 ","9 ","2.800"], [2937,"21/01/2020 ","09:20 ","9 ","2.730"], [2938,"21/01/2020 ","09:30 ","9 ","2.670"], [2939,"21/01/2020 ","09:40 ","9 ","2.600"], [2940,"21/01/2020 ","09:50 ","9 ","2.520"], [2941,"21/01/2020 ","10:00 ","9 ","2.450"], [2942,"21/01/2020 ","10:10 ","9 ","2.370"], [2943,"21/01/2020 ","10:20 ","9 ","2.290"], [2944,"21/01/2020 ","10:30 ","9 ","2.210"], [2945,"21/01/2020 ","10:40 ","9 ","2.130"], [2946,"21/01/2020 ","10:50 ","9 ","2.050"], [2947,"21/01/2020 ","11:00 ","9 ","1.970"], [2948,"21/01/2020 ","11:10 ","9 ","1.890"], [2949,"21/01/2020 ","11:20 ","9 ","1.810"], [2950,"21/01/2020 ","11:30 ","9 ","1.740"], [2951,"21/01/2020 ","11:40 ","9 ","1.660"], [2952,"21/01/2020 ","11:50 ","9 ","1.590"], [2953,"21/01/2020 ","12:00 ","9 ","1.520"], [2954,"21/01/2020 ","12:10 ","9 ","1.450"], [2955,"21/01/2020 ","12:20 ","9 ","1.390"], [2956,"21/01/2020 ","12:30 ","9 ","1.330"], [2957,"21/01/2020 ","12:40 ","9 ","1.280"], [2958,"21/01/2020 ","12:50 ","9 ","1.230"], [2959,"21/01/2020 ","13:00 ","9 ","1.180"], [2960,"21/01/2020 ","13:10 ","9 ","1.140"], [2961,"21/01/2020 ","13:20 ","9 ","1.110"], [2962,"21/01/2020 ","13:30 ","9 ","1.090"], [2963,"21/01/2020 ","13:40 ","9 ","1.080"], [2964,"21/01/2020 ","13:50 ","9 ","1.070"], [2965,"21/01/2020 ","14:00 ","9 ","1.070"], [2966,"21/01/2020 ","14:10 ","9 ","1.080"], [2967,"21/01/2020 ","14:20 ","9 ","1.100"], [2968,"21/01/2020 ","14:30 ","9 ","1.120"], [2969,"21/01/2020 ","14:40 ","9 ","1.160"], [2970,"21/01/2020 ","14:50 ","9 ","1.200"], [2971,"21/01/2020 ","15:00 ","9 ","1.240"], [2972,"21/01/2020 ","15:10 ","9 ","1.300"], [2973,"21/01/2020 ","15:20 ","9 ","1.350"], [2974,"21/01/2020 ","15:30 ","9 ","1.420"], [2975,"21/01/2020 ","15:40 ","9 ","1.480"], [2976,"21/01/2020 ","15:50 ","9 ","1.550"], [2977,"21/01/2020 ","16:00 ","9 ","1.630"], [2978,"21/01/2020 ","16:10 ","9 ","1.700"], [2979,"21/01/2020 ","16:20 ","9 ","1.770"], [2980,"21/01/2020 ","16:30 ","9 ","1.850"], [2981,"21/01/2020 ","16:40 ","9 ","1.920"], [2982,"21/01/2020 ","16:50 ","9 ","1.990"], [2983,"21/01/2020 ","17:00 ","9 ","2.060"], [2984,"21/01/2020 ","17:10 ","9 ","2.120"], [2985,"21/01/2020 ","17:20 ","9 ","2.190"], [2986,"21/01/2020 ","17:30 ","9 ","2.250"], [2987,"21/01/2020 ","17:40 ","9 ","2.300"], [2988,"21/01/2020 ","17:50 ","9 ","2.350"], [2989,"21/01/2020 ","18:00 ","9 ","2.390"], [2990,"21/01/2020 ","18:10 ","9 ","2.430"], [2991,"21/01/2020 ","18:20 ","9 ","2.460"], [2992,"21/01/2020 ","18:30 ","9 ","2.490"], [2993,"21/01/2020 ","18:40 ","9 ","2.510"], [2994,"21/01/2020 ","18:50 ","9 ","2.520"], [2995,"21/01/2020 ","19:00 ","9 ","2.520"], [2996,"21/01/2020 ","19:10 ","9 ","2.520"], [2997,"21/01/2020 ","19:20 ","9 ","2.510"], [2998,"21/01/2020 ","19:30 ","9 ","2.490"], [2999,"21/01/2020 ","19:40 ","9 ","2.470"], [3000,"21/01/2020 ","19:50 ","9 ","2.440"], [3001,"21/01/2020 ","20:00 ","9 ","2.400"], [3002,"21/01/2020 ","20:10 ","9 ","2.360"], [3003,"21/01/2020 ","20:20 ","9 ","2.320"], [3004,"21/01/2020 ","20:30 ","9 ","2.270"], [3005,"21/01/2020 ","20:40 ","9 ","2.210"], [3006,"21/01/2020 ","20:50 ","9 ","2.150"], [3007,"21/01/2020 ","21:00 ","9 ","2.080"], [3008,"21/01/2020 ","21:10 ","9 ","2.020"], [3009,"21/01/2020 ","21:20 ","9 ","1.940"], [3010,"21/01/2020 ","21:30 ","9 ","1.870"], [3011,"21/01/2020 ","21:40 ","9 ","1.790"], [3012,"21/01/2020 ","21:50 ","9 ","1.710"], [3013,"21/01/2020 ","22:00 ","9 ","1.620"], [3014,"21/01/2020 ","22:10 ","9 ","1.540"], [3015,"21/01/2020 ","22:20 ","9 ","1.450"], [3016,"21/01/2020 ","22:30 ","9 ","1.370"], [3017,"21/01/2020 ","22:40 ","9 ","1.290"], [3018,"21/01/2020 ","22:50 ","9 ","1.200"], [3019,"21/01/2020 ","23:00 ","9 ","1.130"], [3020,"21/01/2020 ","23:10 ","9 ","1.050"], [3021,"21/01/2020 ","23:20 ","9 ","0.980"], [3022,"21/01/2020 ","23:30 ","9 ","0.910"], [3023,"21/01/2020 ","23:40 ","9 ","0.840"], [3024,"21/01/2020 ","23:50 ","9 ","0.780"], [3025,"22/01/2020 ","00:00 ","9 ","0.730"], [3026,"22/01/2020 ","00:10 ","9 ","0.670"], [3027,"22/01/2020 ","00:20 ","9 ","0.630"], [3028,"22/01/2020 ","00:30 ","9 ","0.590"], [3029,"22/01/2020 ","00:40 ","9 ","0.550"], [3030,"22/01/2020 ","00:50 ","9 ","0.520"], [3031,"22/01/2020 ","01:00 ","9 ","0.490"], [3032,"22/01/2020 ","01:10 ","9 ","0.470"], [3033,"22/01/2020 ","01:20 ","9 ","0.460"], [3034,"22/01/2020 ","01:30 ","9 ","0.460"], [3035,"22/01/2020 ","01:40 ","9 ","0.460"], [3036,"22/01/2020 ","01:50 ","9 ","0.480"], [3037,"22/01/2020 ","02:00 ","9 ","0.490"], [3038,"22/01/2020 ","02:10 ","9 ","0.520"], [3039,"22/01/2020 ","02:20 ","9 ","0.560"], [3040,"22/01/2020 ","02:30 ","9 ","0.600"], [3041,"22/01/2020 ","02:40 ","9 ","0.650"], [3042,"22/01/2020 ","02:50 ","9 ","0.710"], [3043,"22/01/2020 ","03:00 ","9 ","0.780"], [3044,"22/01/2020 ","03:10 ","9 ","0.850"], [3045,"22/01/2020 ","03:20 ","9 ","0.930"], [3046,"22/01/2020 ","03:30 ","9 ","1.020"], [3047,"22/01/2020 ","03:40 ","9 ","1.110"], [3048,"22/01/2020 ","03:50 ","9 ","1.210"], [3049,"22/01/2020 ","04:00 ","9 ","1.310"], [3050,"22/01/2020 ","04:10 ","9 ","1.420"], [3051,"22/01/2020 ","04:20 ","9 ","1.530"], [3052,"22/01/2020 ","04:30 ","9 ","1.640"], [3053,"22/01/2020 ","04:40 ","9 ","1.750"], [3054,"22/01/2020 ","04:50 ","9 ","1.870"], [3055,"22/01/2020 ","05:00 ","9 ","1.980"], [3056,"22/01/2020 ","05:10 ","9 ","2.100"], [3057,"22/01/2020 ","05:20 ","9 ","2.210"], [3058,"22/01/2020 ","05:30 ","9 ","2.320"], [3059,"22/01/2020 ","05:40 ","9 ","2.420"], [3060,"22/01/2020 ","05:50 ","9 ","2.530"], [3061,"22/01/2020 ","06:00 ","9 ","2.630"], [3062,"22/01/2020 ","06:10 ","9 ","2.720"], [3063,"22/01/2020 ","06:20 ","9 ","2.810"], [3064,"22/01/2020 ","06:30 ","9 ","2.890"], [3065,"22/01/2020 ","06:40 ","9 ","2.960"], [3066,"22/01/2020 ","06:50 ","9 ","3.030"], [3067,"22/01/2020 ","07:00 ","9 ","3.090"], [3068,"22/01/2020 ","07:10 ","9 ","3.140"], [3069,"22/01/2020 ","07:20 ","9 ","3.180"], [3070,"22/01/2020 ","07:30 ","9 ","3.210"], [3071,"22/01/2020 ","07:40 ","9 ","3.240"], [3072,"22/01/2020 ","07:50 ","9 ","3.250"], [3073,"22/01/2020 ","08:00 ","9 ","3.260"], [3074,"22/01/2020 ","08:10 ","9 ","3.250"], [3075,"22/01/2020 ","08:20 ","9 ","3.240"], [3076,"22/01/2020 ","08:30 ","9 ","3.230"], [3077,"22/01/2020 ","08:40 ","9 ","3.200"], [3078,"22/01/2020 ","08:50 ","9 ","3.170"], [3079,"22/01/2020 ","09:00 ","9 ","3.130"], [3080,"22/01/2020 ","09:10 ","9 ","3.090"], [3081,"22/01/2020 ","09:20 ","9 ","3.040"], [3082,"22/01/2020 ","09:30 ","9 ","2.990"], [3083,"22/01/2020 ","09:40 ","9 ","2.920"], [3084,"22/01/2020 ","09:50 ","9 ","2.860"], [3085,"22/01/2020 ","10:00 ","9 ","2.790"], [3086,"22/01/2020 ","10:10 ","9 ","2.710"], [3087,"22/01/2020 ","10:20 ","9 ","2.640"], [3088,"22/01/2020 ","10:30 ","9 ","2.560"], [3089,"22/01/2020 ","10:40 ","9 ","2.470"], [3090,"22/01/2020 ","10:50 ","9 ","2.390"], [3091,"22/01/2020 ","11:00 ","9 ","2.300"], [3092,"22/01/2020 ","11:10 ","9 ","2.220"], [3093,"22/01/2020 ","11:20 ","9 ","2.130"], [3094,"22/01/2020 ","11:30 ","9 ","2.050"], [3095,"22/01/2020 ","11:40 ","9 ","1.960"], [3096,"22/01/2020 ","11:50 ","9 ","1.880"], [3097,"22/01/2020 ","12:00 ","9 ","1.800"], [3098,"22/01/2020 ","12:10 ","9 ","1.720"], [3099,"22/01/2020 ","12:20 ","9 ","1.640"], [3100,"22/01/2020 ","12:30 ","9 ","1.570"], [3101,"22/01/2020 ","12:40 ","9 ","1.490"], [3102,"22/01/2020 ","12:50 ","9 ","1.420"], [3103,"22/01/2020 ","13:00 ","9 ","1.360"], [3104,"22/01/2020 ","13:10 ","9 ","1.300"], [3105,"22/01/2020 ","13:20 ","9 ","1.240"], [3106,"22/01/2020 ","13:30 ","9 ","1.190"], [3107,"22/01/2020 ","13:40 ","9 ","1.150"], [3108,"22/01/2020 ","13:50 ","9 ","1.110"], [3109,"22/01/2020 ","14:00 ","9 ","1.080"], [3110,"22/01/2020 ","14:10 ","9 ","1.050"], [3111,"22/01/2020 ","14:20 ","9 ","1.040"], [3112,"22/01/2020 ","14:30 ","9 ","1.030"], [3113,"22/01/2020 ","14:40 ","9 ","1.030"], [3114,"22/01/2020 ","14:50 ","9 ","1.040"], [3115,"22/01/2020 ","15:00 ","9 ","1.060"], [3116,"22/01/2020 ","15:10 ","9 ","1.090"], [3117,"22/01/2020 ","15:20 ","9 ","1.120"], [3118,"22/01/2020 ","15:30 ","9 ","1.160"], [3119,"22/01/2020 ","15:40 ","9 ","1.210"], [3120,"22/01/2020 ","15:50 ","9 ","1.260"], [3121,"22/01/2020 ","16:00 ","9 ","1.320"], [3122,"22/01/2020 ","16:10 ","9 ","1.390"], [3123,"22/01/2020 ","16:20 ","9 ","1.450"], [3124,"22/01/2020 ","16:30 ","9 ","1.530"], [3125,"22/01/2020 ","16:40 ","9 ","1.600"], [3126,"22/01/2020 ","16:50 ","9 ","1.680"], [3127,"22/01/2020 ","17:00 ","9 ","1.750"], [3128,"22/01/2020 ","17:10 ","9 ","1.830"], [3129,"22/01/2020 ","17:20 ","9 ","1.910"], [3130,"22/01/2020 ","17:30 ","9 ","1.980"], [3131,"22/01/2020 ","17:40 ","9 ","2.050"], [3132,"22/01/2020 ","17:50 ","9 ","2.120"], [3133,"22/01/2020 ","18:00 ","9 ","2.180"], [3134,"22/01/2020 ","18:10 ","9 ","2.240"], [3135,"22/01/2020 ","18:20 ","9 ","2.300"], [3136,"22/01/2020 ","18:30 ","9 ","2.350"], [3137,"22/01/2020 ","18:40 ","9 ","2.390"], [3138,"22/01/2020 ","18:50 ","9 ","2.430"], [3139,"22/01/2020 ","19:00 ","9 ","2.470"], [3140,"22/01/2020 ","19:10 ","9 ","2.490"], [3141,"22/01/2020 ","19:20 ","9 ","2.510"], [3142,"22/01/2020 ","19:30 ","9 ","2.520"], [3143,"22/01/2020 ","19:40 ","9 ","2.520"], [3144,"22/01/2020 ","19:50 ","9 ","2.510"], [3145,"22/01/2020 ","20:00 ","9 ","2.500"], [3146,"22/01/2020 ","20:10 ","9 ","2.480"], [3147,"22/01/2020 ","20:20 ","9 ","2.450"], [3148,"22/01/2020 ","20:30 ","9 ","2.420"], [3149,"22/01/2020 ","20:40 ","9 ","2.380"], [3150,"22/01/2020 ","20:50 ","9 ","2.330"], [3151,"22/01/2020 ","21:00 ","9 ","2.280"], [3152,"22/01/2020 ","21:10 ","9 ","2.230"], [3153,"22/01/2020 ","21:20 ","9 ","2.170"], [3154,"22/01/2020 ","21:30 ","9 ","2.100"], [3155,"22/01/2020 ","21:40 ","9 ","2.030"], [3156,"22/01/2020 ","21:50 ","9 ","1.960"], [3157,"22/01/2020 ","22:00 ","9 ","1.880"], [3158,"22/01/2020 ","22:10 ","9 ","1.800"], [3159,"22/01/2020 ","22:20 ","9 ","1.720"], [3160,"22/01/2020 ","22:30 ","9 ","1.630"], [3161,"22/01/2020 ","22:40 ","9 ","1.550"], [3162,"22/01/2020 ","22:50 ","9 ","1.460"], [3163,"22/01/2020 ","23:00 ","9 ","1.370"], [3164,"22/01/2020 ","23:10 ","9 ","1.280"], [3165,"22/01/2020 ","23:20 ","9 ","1.200"], [3166,"22/01/2020 ","23:30 ","9 ","1.120"], [3167,"22/01/2020 ","23:40 ","9 ","1.040"], [3168,"22/01/2020 ","23:50 ","9 ","0.960"], [3169,"23/01/2020 ","00:00 ","9 ","0.890"], [3170,"23/01/2020 ","00:10 ","9 ","0.820"], [3171,"23/01/2020 ","00:20 ","9 ","0.760"], [3172,"23/01/2020 ","00:30 ","9 ","0.700"], [3173,"23/01/2020 ","00:40 ","9 ","0.650"], [3174,"23/01/2020 ","00:50 ","9 ","0.600"], [3175,"23/01/2020 ","01:00 ","9 ","0.560"], [3176,"23/01/2020 ","01:10 ","9 ","0.520"], [3177,"23/01/2020 ","01:20 ","9 ","0.490"], [3178,"23/01/2020 ","01:30 ","9 ","0.470"], [3179,"23/01/2020 ","01:40 ","9 ","0.450"], [3180,"23/01/2020 ","01:50 ","9 ","0.440"], [3181,"23/01/2020 ","02:00 ","9 ","0.440"], [3182,"23/01/2020 ","02:10 ","9 ","0.440"], [3183,"23/01/2020 ","02:20 ","9 ","0.450"], [3184,"23/01/2020 ","02:30 ","9 ","0.470"], [3185,"23/01/2020 ","02:40 ","9 ","0.490"], [3186,"23/01/2020 ","02:50 ","9 ","0.530"], [3187,"23/01/2020 ","03:00 ","9 ","0.570"], [3188,"23/01/2020 ","03:10 ","9 ","0.620"], [3189,"23/01/2020 ","03:20 ","9 ","0.670"], [3190,"23/01/2020 ","03:30 ","9 ","0.740"], [3191,"23/01/2020 ","03:40 ","9 ","0.810"], [3192,"23/01/2020 ","03:50 ","9 ","0.890"], [3193,"23/01/2020 ","04:00 ","9 ","0.970"], [3194,"23/01/2020 ","04:10 ","9 ","1.060"], [3195,"23/01/2020 ","04:20 ","9 ","1.160"], [3196,"23/01/2020 ","04:30 ","9 ","1.260"], [3197,"23/01/2020 ","04:40 ","9 ","1.370"], [3198,"23/01/2020 ","04:50 ","9 ","1.480"], [3199,"23/01/2020 ","05:00 ","9 ","1.600"], [3200,"23/01/2020 ","05:10 ","9 ","1.710"], [3201,"23/01/2020 ","05:20 ","9 ","1.830"], [3202,"23/01/2020 ","05:30 ","9 ","1.950"], [3203,"23/01/2020 ","05:40 ","9 ","2.060"], [3204,"23/01/2020 ","05:50 ","9 ","2.180"], [3205,"23/01/2020 ","06:00 ","9 ","2.290"], [3206,"23/01/2020 ","06:10 ","9 ","2.410"], [3207,"23/01/2020 ","06:20 ","9 ","2.510"], [3208,"23/01/2020 ","06:30 ","9 ","2.620"], [3209,"23/01/2020 ","06:40 ","9 ","2.720"], [3210,"23/01/2020 ","06:50 ","9 ","2.810"], [3211,"23/01/2020 ","07:00 ","9 ","2.900"], [3212,"23/01/2020 ","07:10 ","9 ","2.980"], [3213,"23/01/2020 ","07:20 ","9 ","3.060"], [3214,"23/01/2020 ","07:30 ","9 ","3.120"], [3215,"23/01/2020 ","07:40 ","9 ","3.180"], [3216,"23/01/2020 ","07:50 ","9 ","3.220"], [3217,"23/01/2020 ","08:00 ","9 ","3.260"], [3218,"23/01/2020 ","08:10 ","9 ","3.290"], [3219,"23/01/2020 ","08:20 ","9 ","3.300"], [3220,"23/01/2020 ","08:30 ","9 ","3.310"], [3221,"23/01/2020 ","08:40 ","9 ","3.310"], [3222,"23/01/2020 ","08:50 ","9 ","3.300"], [3223,"23/01/2020 ","09:00 ","9 ","3.290"], [3224,"23/01/2020 ","09:10 ","9 ","3.260"], [3225,"23/01/2020 ","09:20 ","9 ","3.230"], [3226,"23/01/2020 ","09:30 ","9 ","3.190"], [3227,"23/01/2020 ","09:40 ","9 ","3.150"], [3228,"23/01/2020 ","09:50 ","9 ","3.100"], [3229,"23/01/2020 ","10:00 ","9 ","3.040"], [3230,"23/01/2020 ","10:10 ","9 ","2.980"], [3231,"23/01/2020 ","10:20 ","9 ","2.910"], [3232,"23/01/2020 ","10:30 ","9 ","2.840"], [3233,"23/01/2020 ","10:40 ","9 ","2.770"], [3234,"23/01/2020 ","10:50 ","9 ","2.690"], [3235,"23/01/2020 ","11:00 ","9 ","2.610"], [3236,"23/01/2020 ","11:10 ","9 ","2.520"], [3237,"23/01/2020 ","11:20 ","9 ","2.440"], [3238,"23/01/2020 ","11:30 ","9 ","2.350"], [3239,"23/01/2020 ","11:40 ","9 ","2.260"], [3240,"23/01/2020 ","11:50 ","9 ","2.170"], [3241,"23/01/2020 ","12:00 ","9 ","2.090"], [3242,"23/01/2020 ","12:10 ","9 ","2.000"], [3243,"23/01/2020 ","12:20 ","9 ","1.920"], [3244,"23/01/2020 ","12:30 ","9 ","1.840"], [3245,"23/01/2020 ","12:40 ","9 ","1.760"], [3246,"23/01/2020 ","12:50 ","9 ","1.680"], [3247,"23/01/2020 ","13:00 ","9 ","1.600"], [3248,"23/01/2020 ","13:10 ","9 ","1.530"], [3249,"23/01/2020 ","13:20 ","9 ","1.460"], [3250,"23/01/2020 ","13:30 ","9 ","1.390"], [3251,"23/01/2020 ","13:40 ","9 ","1.330"], [3252,"23/01/2020 ","13:50 ","9 ","1.270"], [3253,"23/01/2020 ","14:00 ","9 ","1.220"], [3254,"23/01/2020 ","14:10 ","9 ","1.170"], [3255,"23/01/2020 ","14:20 ","9 ","1.130"], [3256,"23/01/2020 ","14:30 ","9 ","1.100"], [3257,"23/01/2020 ","14:40 ","9 ","1.070"], [3258,"23/01/2020 ","14:50 ","9 ","1.050"], [3259,"23/01/2020 ","15:00 ","9 ","1.040"], [3260,"23/01/2020 ","15:10 ","9 ","1.040"], [3261,"23/01/2020 ","15:20 ","9 ","1.040"], [3262,"23/01/2020 ","15:30 ","9 ","1.050"], [3263,"23/01/2020 ","15:40 ","9 ","1.070"], [3264,"23/01/2020 ","15:50 ","9 ","1.100"], [3265,"23/01/2020 ","16:00 ","9 ","1.140"], [3266,"23/01/2020 ","16:10 ","9 ","1.180"], [3267,"23/01/2020 ","16:20 ","9 ","1.230"], [3268,"23/01/2020 ","16:30 ","9 ","1.280"], [3269,"23/01/2020 ","16:40 ","9 ","1.340"], [3270,"23/01/2020 ","16:50 ","9 ","1.410"], [3271,"23/01/2020 ","17:00 ","9 ","1.480"], [3272,"23/01/2020 ","17:10 ","9 ","1.550"], [3273,"23/01/2020 ","17:20 ","9 ","1.630"], [3274,"23/01/2020 ","17:30 ","9 ","1.700"], [3275,"23/01/2020 ","17:40 ","9 ","1.780"], [3276,"23/01/2020 ","17:50 ","9 ","1.850"], [3277,"23/01/2020 ","18:00 ","9 ","1.930"], [3278,"23/01/2020 ","18:10 ","9 ","2.000"], [3279,"23/01/2020 ","18:20 ","9 ","2.070"], [3280,"23/01/2020 ","18:30 ","9 ","2.130"], [3281,"23/01/2020 ","18:40 ","9 ","2.200"], [3282,"23/01/2020 ","18:50 ","9 ","2.250"], [3283,"23/01/2020 ","19:00 ","9 ","2.310"], [3284,"23/01/2020 ","19:10 ","9 ","2.350"], [3285,"23/01/2020 ","19:20 ","9 ","2.400"], [3286,"23/01/2020 ","19:30 ","9 ","2.430"], [3287,"23/01/2020 ","19:40 ","9 ","2.460"], [3288,"23/01/2020 ","19:50 ","9 ","2.480"], [3289,"23/01/2020 ","20:00 ","9 ","2.500"], [3290,"23/01/2020 ","20:10 ","9 ","2.500"], [3291,"23/01/2020 ","20:20 ","9 ","2.500"], [3292,"23/01/2020 ","20:30 ","9 ","2.490"], [3293,"23/01/2020 ","20:40 ","9 ","2.480"], [3294,"23/01/2020 ","20:50 ","9 ","2.450"], [3295,"23/01/2020 ","21:00 ","9 ","2.420"], [3296,"23/01/2020 ","21:10 ","9 ","2.380"], [3297,"23/01/2020 ","21:20 ","9 ","2.340"], [3298,"23/01/2020 ","21:30 ","9 ","2.290"], [3299,"23/01/2020 ","21:40 ","9 ","2.230"], [3300,"23/01/2020 ","21:50 ","9 ","2.170"], [3301,"23/01/2020 ","22:00 ","9 ","2.110"], [3302,"23/01/2020 ","22:10 ","9 ","2.040"], [3303,"23/01/2020 ","22:20 ","9 ","1.970"], [3304,"23/01/2020 ","22:30 ","9 ","1.890"], [3305,"23/01/2020 ","22:40 ","9 ","1.810"], [3306,"23/01/2020 ","22:50 ","9 ","1.730"], [3307,"23/01/2020 ","23:00 ","9 ","1.640"], [3308,"23/01/2020 ","23:10 ","9 ","1.550"], [3309,"23/01/2020 ","23:20 ","9 ","1.460"], [3310,"23/01/2020 ","23:30 ","9 ","1.380"], [3311,"23/01/2020 ","23:40 ","9 ","1.290"], [3312,"23/01/2020 ","23:50 ","9 ","1.200"], [3313,"24/01/2020 ","00:00 ","9 ","1.120"], [3314,"24/01/2020 ","00:10 ","9 ","1.040"], [3315,"24/01/2020 ","00:20 ","9 ","0.960"], [3316,"24/01/2020 ","00:30 ","9 ","0.890"], [3317,"24/01/2020 ","00:40 ","9 ","0.820"], [3318,"24/01/2020 ","00:50 ","9 ","0.760"], [3319,"24/01/2020 ","01:00 ","9 ","0.710"], [3320,"24/01/2020 ","01:10 ","9 ","0.650"], [3321,"24/01/2020 ","01:20 ","9 ","0.610"], [3322,"24/01/2020 ","01:30 ","9 ","0.570"], [3323,"24/01/2020 ","01:40 ","9 ","0.530"], [3324,"24/01/2020 ","01:50 ","9 ","0.500"], [3325,"24/01/2020 ","02:00 ","9 ","0.480"], [3326,"24/01/2020 ","02:10 ","9 ","0.470"], [3327,"24/01/2020 ","02:20 ","9 ","0.460"], [3328,"24/01/2020 ","02:30 ","9 ","0.450"], [3329,"24/01/2020 ","02:40 ","9 ","0.460"], [3330,"24/01/2020 ","02:50 ","9 ","0.470"], [3331,"24/01/2020 ","03:00 ","9 ","0.490"], [3332,"24/01/2020 ","03:10 ","9 ","0.510"], [3333,"24/01/2020 ","03:20 ","9 ","0.550"], [3334,"24/01/2020 ","03:30 ","9 ","0.590"], [3335,"24/01/2020 ","03:40 ","9 ","0.630"], [3336,"24/01/2020 ","03:50 ","9 ","0.690"], [3337,"24/01/2020 ","04:00 ","9 ","0.750"], [3338,"24/01/2020 ","04:10 ","9 ","0.820"], [3339,"24/01/2020 ","04:20 ","9 ","0.890"], [3340,"24/01/2020 ","04:30 ","9 ","0.970"], [3341,"24/01/2020 ","04:40 ","9 ","1.060"], [3342,"24/01/2020 ","04:50 ","9 ","1.150"], [3343,"24/01/2020 ","05:00 ","9 ","1.250"], [3344,"24/01/2020 ","05:10 ","9 ","1.350"], [3345,"24/01/2020 ","05:20 ","9 ","1.460"], [3346,"24/01/2020 ","05:30 ","9 ","1.570"], [3347,"24/01/2020 ","05:40 ","9 ","1.690"], [3348,"24/01/2020 ","05:50 ","9 ","1.800"], [3349,"24/01/2020 ","06:00 ","9 ","1.920"], [3350,"24/01/2020 ","06:10 ","9 ","2.040"], [3351,"24/01/2020 ","06:20 ","9 ","2.150"], [3352,"24/01/2020 ","06:30 ","9 ","2.260"], [3353,"24/01/2020 ","06:40 ","9 ","2.370"], [3354,"24/01/2020 ","06:50 ","9 ","2.480"], [3355,"24/01/2020 ","07:00 ","9 ","2.590"], [3356,"24/01/2020 ","07:10 ","9 ","2.690"], [3357,"24/01/2020 ","07:20 ","9 ","2.780"], [3358,"24/01/2020 ","07:30 ","9 ","2.870"], [3359,"24/01/2020 ","07:40 ","9 ","2.950"], [3360,"24/01/2020 ","07:50 ","9 ","3.030"], [3361,"24/01/2020 ","08:00 ","9 ","3.090"], [3362,"24/01/2020 ","08:10 ","9 ","3.150"], [3363,"24/01/2020 ","08:20 ","9 ","3.200"], [3364,"24/01/2020 ","08:30 ","9 ","3.240"], [3365,"24/01/2020 ","08:40 ","9 ","3.270"], [3366,"24/01/2020 ","08:50 ","9 ","3.290"], [3367,"24/01/2020 ","09:00 ","9 ","3.300"], [3368,"24/01/2020 ","09:10 ","9 ","3.300"], [3369,"24/01/2020 ","09:20 ","9 ","3.290"], [3370,"24/01/2020 ","09:30 ","9 ","3.280"], [3371,"24/01/2020 ","09:40 ","9 ","3.250"], [3372,"24/01/2020 ","09:50 ","9 ","3.220"], [3373,"24/01/2020 ","10:00 ","9 ","3.190"], [3374,"24/01/2020 ","10:10 ","9 ","3.140"], [3375,"24/01/2020 ","10:20 ","9 ","3.090"], [3376,"24/01/2020 ","10:30 ","9 ","3.040"], [3377,"24/01/2020 ","10:40 ","9 ","2.970"], [3378,"24/01/2020 ","10:50 ","9 ","2.910"], [3379,"24/01/2020 ","11:00 ","9 ","2.840"], [3380,"24/01/2020 ","11:10 ","9 ","2.760"], [3381,"24/01/2020 ","11:20 ","9 ","2.690"], [3382,"24/01/2020 ","11:30 ","9 ","2.610"], [3383,"24/01/2020 ","11:40 ","9 ","2.520"], [3384,"24/01/2020 ","11:50 ","9 ","2.440"], [3385,"24/01/2020 ","12:00 ","9 ","2.350"], [3386,"24/01/2020 ","12:10 ","9 ","2.270"], [3387,"24/01/2020 ","12:20 ","9 ","2.180"], [3388,"24/01/2020 ","12:30 ","9 ","2.100"], [3389,"24/01/2020 ","12:40 ","9 ","2.020"], [3390,"24/01/2020 ","12:50 ","9 ","1.930"], [3391,"24/01/2020 ","13:00 ","9 ","1.860"], [3392,"24/01/2020 ","13:10 ","9 ","1.780"], [3393,"24/01/2020 ","13:20 ","9 ","1.700"], [3394,"24/01/2020 ","13:30 ","9 ","1.630"], [3395,"24/01/2020 ","13:40 ","9 ","1.560"], [3396,"24/01/2020 ","13:50 ","9 ","1.500"], [3397,"24/01/2020 ","14:00 ","9 ","1.430"], [3398,"24/01/2020 ","14:10 ","9 ","1.380"], [3399,"24/01/2020 ","14:20 ","9 ","1.320"], [3400,"24/01/2020 ","14:30 ","9 ","1.270"], [3401,"24/01/2020 ","14:40 ","9 ","1.230"], [3402,"24/01/2020 ","14:50 ","9 ","1.190"], [3403,"24/01/2020 ","15:00 ","9 ","1.150"], [3404,"24/01/2020 ","15:10 ","9 ","1.120"], [3405,"24/01/2020 ","15:20 ","9 ","1.100"], [3406,"24/01/2020 ","15:30 ","9 ","1.090"], [3407,"24/01/2020 ","15:40 ","9 ","1.080"], [3408,"24/01/2020 ","15:50 ","9 ","1.090"], [3409,"24/01/2020 ","16:00 ","9 ","1.090"], [3410,"24/01/2020 ","16:10 ","9 ","1.110"], [3411,"24/01/2020 ","16:20 ","9 ","1.130"], [3412,"24/01/2020 ","16:30 ","9 ","1.160"], [3413,"24/01/2020 ","16:40 ","9 ","1.200"], [3414,"24/01/2020 ","16:50 ","9 ","1.240"], [3415,"24/01/2020 ","17:00 ","9 ","1.290"], [3416,"24/01/2020 ","17:10 ","9 ","1.340"], [3417,"24/01/2020 ","17:20 ","9 ","1.400"], [3418,"24/01/2020 ","17:30 ","9 ","1.470"], [3419,"24/01/2020 ","17:40 ","9 ","1.530"], [3420,"24/01/2020 ","17:50 ","9 ","1.600"], [3421,"24/01/2020 ","18:00 ","9 ","1.680"], [3422,"24/01/2020 ","18:10 ","9 ","1.750"], [3423,"24/01/2020 ","18:20 ","9 ","1.820"], [3424,"24/01/2020 ","18:30 ","9 ","1.890"], [3425,"24/01/2020 ","18:40 ","9 ","1.960"], [3426,"24/01/2020 ","18:50 ","9 ","2.030"], [3427,"24/01/2020 ","19:00 ","9 ","2.090"], [3428,"24/01/2020 ","19:10 ","9 ","2.150"], [3429,"24/01/2020 ","19:20 ","9 ","2.210"], [3430,"24/01/2020 ","19:30 ","9 ","2.260"], [3431,"24/01/2020 ","19:40 ","9 ","2.310"], [3432,"24/01/2020 ","19:50 ","9 ","2.350"], [3433,"24/01/2020 ","20:00 ","9 ","2.380"], [3434,"24/01/2020 ","20:10 ","9 ","2.410"], [3435,"24/01/2020 ","20:20 ","9 ","2.440"], [3436,"24/01/2020 ","20:30 ","9 ","2.450"], [3437,"24/01/2020 ","20:40 ","9 ","2.460"], [3438,"24/01/2020 ","20:50 ","9 ","2.460"], [3439,"24/01/2020 ","21:00 ","9 ","2.460"], [3440,"24/01/2020 ","21:10 ","9 ","2.440"], [3441,"24/01/2020 ","21:20 ","9 ","2.420"], [3442,"24/01/2020 ","21:30 ","9 ","2.390"], [3443,"24/01/2020 ","21:40 ","9 ","2.360"], [3444,"24/01/2020 ","21:50 ","9 ","2.320"], [3445,"24/01/2020 ","22:00 ","9 ","2.270"], [3446,"24/01/2020 ","22:10 ","9 ","2.220"], [3447,"24/01/2020 ","22:20 ","9 ","2.160"], [3448,"24/01/2020 ","22:30 ","9 ","2.100"], [3449,"24/01/2020 ","22:40 ","9 ","2.040"], [3450,"24/01/2020 ","22:50 ","9 ","1.970"], [3451,"24/01/2020 ","23:00 ","9 ","1.890"], [3452,"24/01/2020 ","23:10 ","9 ","1.810"], [3453,"24/01/2020 ","23:20 ","9 ","1.730"], [3454,"24/01/2020 ","23:30 ","9 ","1.650"], [3455,"24/01/2020 ","23:40 ","9 ","1.560"], [3456,"24/01/2020 ","23:50 ","9 ","1.480"], [3457,"25/01/2020 ","00:00 ","9 ","1.390"], [3458,"25/01/2020 ","00:10 ","9 ","1.300"], [3459,"25/01/2020 ","00:20 ","9 ","1.220"], [3460,"25/01/2020 ","00:30 ","9 ","1.140"], [3461,"25/01/2020 ","00:40 ","9 ","1.060"], [3462,"25/01/2020 ","00:50 ","9 ","0.990"], [3463,"25/01/2020 ","01:00 ","9 ","0.920"], [3464,"25/01/2020 ","01:10 ","9 ","0.850"], [3465,"25/01/2020 ","01:20 ","9 ","0.790"], [3466,"25/01/2020 ","01:30 ","9 ","0.740"], [3467,"25/01/2020 ","01:40 ","9 ","0.690"], [3468,"25/01/2020 ","01:50 ","9 ","0.650"], [3469,"25/01/2020 ","02:00 ","9 ","0.610"], [3470,"25/01/2020 ","02:10 ","9 ","0.580"], [3471,"25/01/2020 ","02:20 ","9 ","0.550"], [3472,"25/01/2020 ","02:30 ","9 ","0.530"], [3473,"25/01/2020 ","02:40 ","9 ","0.520"], [3474,"25/01/2020 ","02:50 ","9 ","0.520"], [3475,"25/01/2020 ","03:00 ","9 ","0.510"], [3476,"25/01/2020 ","03:10 ","9 ","0.520"], [3477,"25/01/2020 ","03:20 ","9 ","0.530"], [3478,"25/01/2020 ","03:30 ","9 ","0.550"], [3479,"25/01/2020 ","03:40 ","9 ","0.580"], [3480,"25/01/2020 ","03:50 ","9 ","0.610"], [3481,"25/01/2020 ","04:00 ","9 ","0.650"], [3482,"25/01/2020 ","04:10 ","9 ","0.700"], [3483,"25/01/2020 ","04:20 ","9 ","0.750"], [3484,"25/01/2020 ","04:30 ","9 ","0.800"], [3485,"25/01/2020 ","04:40 ","9 ","0.870"], [3486,"25/01/2020 ","04:50 ","9 ","0.940"], [3487,"25/01/2020 ","05:00 ","9 ","1.010"], [3488,"25/01/2020 ","05:10 ","9 ","1.090"], [3489,"25/01/2020 ","05:20 ","9 ","1.180"], [3490,"25/01/2020 ","05:30 ","9 ","1.270"], [3491,"25/01/2020 ","05:40 ","9 ","1.370"], [3492,"25/01/2020 ","05:50 ","9 ","1.470"], [3493,"25/01/2020 ","06:00 ","9 ","1.580"], [3494,"25/01/2020 ","06:10 ","9 ","1.680"], [3495,"25/01/2020 ","06:20 ","9 ","1.790"], [3496,"25/01/2020 ","06:30 ","9 ","1.900"], [3497,"25/01/2020 ","06:40 ","9 ","2.010"], [3498,"25/01/2020 ","06:50 ","9 ","2.120"], [3499,"25/01/2020 ","07:00 ","9 ","2.230"], [3500,"25/01/2020 ","07:10 ","9 ","2.330"], [3501,"25/01/2020 ","07:20 ","9 ","2.440"], [3502,"25/01/2020 ","07:30 ","9 ","2.530"], [3503,"25/01/2020 ","07:40 ","9 ","2.630"], [3504,"25/01/2020 ","07:50 ","9 ","2.720"], [3505,"25/01/2020 ","08:00 ","9 ","2.800"], [3506,"25/01/2020 ","08:10 ","9 ","2.880"], [3507,"25/01/2020 ","08:20 ","9 ","2.950"], [3508,"25/01/2020 ","08:30 ","9 ","3.020"], [3509,"25/01/2020 ","08:40 ","9 ","3.080"], [3510,"25/01/2020 ","08:50 ","9 ","3.120"], [3511,"25/01/2020 ","09:00 ","9 ","3.160"], [3512,"25/01/2020 ","09:10 ","9 ","3.190"], [3513,"25/01/2020 ","09:20 ","9 ","3.210"], [3514,"25/01/2020 ","09:30 ","9 ","3.230"], [3515,"25/01/2020 ","09:40 ","9 ","3.230"], [3516,"25/01/2020 ","09:50 ","9 ","3.220"], [3517,"25/01/2020 ","10:00 ","9 ","3.210"], [3518,"25/01/2020 ","10:10 ","9 ","3.190"], [3519,"25/01/2020 ","10:20 ","9 ","3.160"], [3520,"25/01/2020 ","10:30 ","9 ","3.120"], [3521,"25/01/2020 ","10:40 ","9 ","3.080"], [3522,"25/01/2020 ","10:50 ","9 ","3.030"], [3523,"25/01/2020 ","11:00 ","9 ","2.980"], [3524,"25/01/2020 ","11:10 ","9 ","2.920"], [3525,"25/01/2020 ","11:20 ","9 ","2.860"], [3526,"25/01/2020 ","11:30 ","9 ","2.790"], [3527,"25/01/2020 ","11:40 ","9 ","2.720"], [3528,"25/01/2020 ","11:50 ","9 ","2.640"], [3529,"25/01/2020 ","12:00 ","9 ","2.570"], [3530,"25/01/2020 ","12:10 ","9 ","2.490"], [3531,"25/01/2020 ","12:20 ","9 ","2.410"], [3532,"25/01/2020 ","12:30 ","9 ","2.330"], [3533,"25/01/2020 ","12:40 ","9 ","2.250"], [3534,"25/01/2020 ","12:50 ","9 ","2.170"], [3535,"25/01/2020 ","13:00 ","9 ","2.090"], [3536,"25/01/2020 ","13:10 ","9 ","2.010"], [3537,"25/01/2020 ","13:20 ","9 ","1.940"], [3538,"25/01/2020 ","13:30 ","9 ","1.860"], [3539,"25/01/2020 ","13:40 ","9 ","1.790"], [3540,"25/01/2020 ","13:50 ","9 ","1.730"], [3541,"25/01/2020 ","14:00 ","9 ","1.660"], [3542,"25/01/2020 ","14:10 ","9 ","1.600"], [3543,"25/01/2020 ","14:20 ","9 ","1.540"], [3544,"25/01/2020 ","14:30 ","9 ","1.480"], [3545,"25/01/2020 ","14:40 ","9 ","1.430"], [3546,"25/01/2020 ","14:50 ","9 ","1.380"], [3547,"25/01/2020 ","15:00 ","9 ","1.340"], [3548,"25/01/2020 ","15:10 ","9 ","1.300"], [3549,"25/01/2020 ","15:20 ","9 ","1.260"], [3550,"25/01/2020 ","15:30 ","9 ","1.230"], [3551,"25/01/2020 ","15:40 ","9 ","1.210"], [3552,"25/01/2020 ","15:50 ","9 ","1.190"], [3553,"25/01/2020 ","16:00 ","9 ","1.170"], [3554,"25/01/2020 ","16:10 ","9 ","1.170"], [3555,"25/01/2020 ","16:20 ","9 ","1.170"], [3556,"25/01/2020 ","16:30 ","9 ","1.170"], [3557,"25/01/2020 ","16:40 ","9 ","1.180"], [3558,"25/01/2020 ","16:50 ","9 ","1.200"], [3559,"25/01/2020 ","17:00 ","9 ","1.220"], [3560,"25/01/2020 ","17:10 ","9 ","1.250"], [3561,"25/01/2020 ","17:20 ","9 ","1.290"], [3562,"25/01/2020 ","17:30 ","9 ","1.330"], [3563,"25/01/2020 ","17:40 ","9 ","1.370"], [3564,"25/01/2020 ","17:50 ","9 ","1.430"], [3565,"25/01/2020 ","18:00 ","9 ","1.480"], [3566,"25/01/2020 ","18:10 ","9 ","1.540"], [3567,"25/01/2020 ","18:20 ","9 ","1.600"], [3568,"25/01/2020 ","18:30 ","9 ","1.670"], [3569,"25/01/2020 ","18:40 ","9 ","1.740"], [3570,"25/01/2020 ","18:50 ","9 ","1.800"], [3571,"25/01/2020 ","19:00 ","9 ","1.870"], [3572,"25/01/2020 ","19:10 ","9 ","1.930"], [3573,"25/01/2020 ","19:20 ","9 ","1.990"], [3574,"25/01/2020 ","19:30 ","9 ","2.050"], [3575,"25/01/2020 ","19:40 ","9 ","2.100"], [3576,"25/01/2020 ","19:50 ","9 ","2.150"], [3577,"25/01/2020 ","20:00 ","9 ","2.200"], [3578,"25/01/2020 ","20:10 ","9 ","2.240"], [3579,"25/01/2020 ","20:20 ","9 ","2.280"], [3580,"25/01/2020 ","20:30 ","9 ","2.310"], [3581,"25/01/2020 ","20:40 ","9 ","2.340"], [3582,"25/01/2020 ","20:50 ","9 ","2.360"], [3583,"25/01/2020 ","21:00 ","9 ","2.380"], [3584,"25/01/2020 ","21:10 ","9 ","2.390"], [3585,"25/01/2020 ","21:20 ","9 ","2.390"], [3586,"25/01/2020 ","21:30 ","9 ","2.390"], [3587,"25/01/2020 ","21:40 ","9 ","2.380"], [3588,"25/01/2020 ","21:50 ","9 ","2.360"], [3589,"25/01/2020 ","22:00 ","9 ","2.340"], [3590,"25/01/2020 ","22:10 ","9 ","2.310"], [3591,"25/01/2020 ","22:20 ","9 ","2.270"], [3592,"25/01/2020 ","22:30 ","9 ","2.230"], [3593,"25/01/2020 ","22:40 ","9 ","2.180"], [3594,"25/01/2020 ","22:50 ","9 ","2.130"], [3595,"25/01/2020 ","23:00 ","9 ","2.070"], [3596,"25/01/2020 ","23:10 ","9 ","2.010"], [3597,"25/01/2020 ","23:20 ","9 ","1.950"], [3598,"25/01/2020 ","23:30 ","9 ","1.880"], [3599,"25/01/2020 ","23:40 ","9 ","1.810"], [3600,"25/01/2020 ","23:50 ","9 ","1.730"], [3601,"26/01/2020 ","00:00 ","9 ","1.650"], [3602,"26/01/2020 ","00:10 ","9 ","1.570"], [3603,"26/01/2020 ","00:20 ","9 ","1.490"], [3604,"26/01/2020 ","00:30 ","9 ","1.410"], [3605,"26/01/2020 ","00:40 ","9 ","1.330"], [3606,"26/01/2020 ","00:50 ","9 ","1.250"], [3607,"26/01/2020 ","01:00 ","9 ","1.180"], [3608,"26/01/2020 ","01:10 ","9 ","1.100"], [3609,"26/01/2020 ","01:20 ","9 ","1.030"], [3610,"26/01/2020 ","01:30 ","9 ","0.970"], [3611,"26/01/2020 ","01:40 ","9 ","0.910"], [3612,"26/01/2020 ","01:50 ","9 ","0.850"], [3613,"26/01/2020 ","02:00 ","9 ","0.800"], [3614,"26/01/2020 ","02:10 ","9 ","0.760"], [3615,"26/01/2020 ","02:20 ","9 ","0.720"], [3616,"26/01/2020 ","02:30 ","9 ","0.690"], [3617,"26/01/2020 ","02:40 ","9 ","0.660"], [3618,"26/01/2020 ","02:50 ","9 ","0.640"], [3619,"26/01/2020 ","03:00 ","9 ","0.630"], [3620,"26/01/2020 ","03:10 ","9 ","0.620"], [3621,"26/01/2020 ","03:20 ","9 ","0.620"], [3622,"26/01/2020 ","03:30 ","9 ","0.620"], [3623,"26/01/2020 ","03:40 ","9 ","0.630"], [3624,"26/01/2020 ","03:50 ","9 ","0.640"], [3625,"26/01/2020 ","04:00 ","9 ","0.660"], [3626,"26/01/2020 ","04:10 ","9 ","0.690"], [3627,"26/01/2020 ","04:20 ","9 ","0.720"], [3628,"26/01/2020 ","04:30 ","9 ","0.760"], [3629,"26/01/2020 ","04:40 ","9 ","0.800"], [3630,"26/01/2020 ","04:50 ","9 ","0.850"], [3631,"26/01/2020 ","05:00 ","9 ","0.900"], [3632,"26/01/2020 ","05:10 ","9 ","0.960"], [3633,"26/01/2020 ","05:20 ","9 ","1.030"], [3634,"26/01/2020 ","05:30 ","9 ","1.090"], [3635,"26/01/2020 ","05:40 ","9 ","1.170"], [3636,"26/01/2020 ","05:50 ","9 ","1.250"], [3637,"26/01/2020 ","06:00 ","9 ","1.330"], [3638,"26/01/2020 ","06:10 ","9 ","1.420"], [3639,"26/01/2020 ","06:20 ","9 ","1.510"], [3640,"26/01/2020 ","06:30 ","9 ","1.600"], [3641,"26/01/2020 ","06:40 ","9 ","1.700"], [3642,"26/01/2020 ","06:50 ","9 ","1.800"], [3643,"26/01/2020 ","07:00 ","9 ","1.900"], [3644,"26/01/2020 ","07:10 ","9 ","2.000"], [3645,"26/01/2020 ","07:20 ","9 ","2.100"], [3646,"26/01/2020 ","07:30 ","9 ","2.190"], [3647,"26/01/2020 ","07:40 ","9 ","2.290"], [3648,"26/01/2020 ","07:50 ","9 ","2.380"], [3649,"26/01/2020 ","08:00 ","9 ","2.470"], [3650,"26/01/2020 ","08:10 ","9 ","2.560"], [3651,"26/01/2020 ","08:20 ","9 ","2.640"], [3652,"26/01/2020 ","08:30 ","9 ","2.720"], [3653,"26/01/2020 ","08:40 ","9 ","2.790"], [3654,"26/01/2020 ","08:50 ","9 ","2.850"], [3655,"26/01/2020 ","09:00 ","9 ","2.910"], [3656,"26/01/2020 ","09:10 ","9 ","2.960"], [3657,"26/01/2020 ","09:20 ","9 ","3.010"], [3658,"26/01/2020 ","09:30 ","9 ","3.040"], [3659,"26/01/2020 ","09:40 ","9 ","3.070"], [3660,"26/01/2020 ","09:50 ","9 ","3.090"], [3661,"26/01/2020 ","10:00 ","9 ","3.100"], [3662,"26/01/2020 ","10:10 ","9 ","3.110"], [3663,"26/01/2020 ","10:20 ","9 ","3.100"], [3664,"26/01/2020 ","10:30 ","9 ","3.090"], [3665,"26/01/2020 ","10:40 ","9 ","3.070"], [3666,"26/01/2020 ","10:50 ","9 ","3.040"], [3667,"26/01/2020 ","11:00 ","9 ","3.010"], [3668,"26/01/2020 ","11:10 ","9 ","2.970"], [3669,"26/01/2020 ","11:20 ","9 ","2.930"], [3670,"26/01/2020 ","11:30 ","9 ","2.880"], [3671,"26/01/2020 ","11:40 ","9 ","2.830"], [3672,"26/01/2020 ","11:50 ","9 ","2.770"], [3673,"26/01/2020 ","12:00 ","9 ","2.710"], [3674,"26/01/2020 ","12:10 ","9 ","2.640"], [3675,"26/01/2020 ","12:20 ","9 ","2.570"], [3676,"26/01/2020 ","12:30 ","9 ","2.500"], [3677,"26/01/2020 ","12:40 ","9 ","2.430"], [3678,"26/01/2020 ","12:50 ","9 ","2.360"], [3679,"26/01/2020 ","13:00 ","9 ","2.280"], [3680,"26/01/2020 ","13:10 ","9 ","2.210"], [3681,"26/01/2020 ","13:20 ","9 ","2.140"], [3682,"26/01/2020 ","13:30 ","9 ","2.070"], [3683,"26/01/2020 ","13:40 ","9 ","2.000"], [3684,"26/01/2020 ","13:50 ","9 ","1.930"], [3685,"26/01/2020 ","14:00 ","9 ","1.870"], [3686,"26/01/2020 ","14:10 ","9 ","1.810"], [3687,"26/01/2020 ","14:20 ","9 ","1.750"], [3688,"26/01/2020 ","14:30 ","9 ","1.690"], [3689,"26/01/2020 ","14:40 ","9 ","1.640"], [3690,"26/01/2020 ","14:50 ","9 ","1.590"], [3691,"26/01/2020 ","15:00 ","9 ","1.540"], [3692,"26/01/2020 ","15:10 ","9 ","1.500"], [3693,"26/01/2020 ","15:20 ","9 ","1.460"], [3694,"26/01/2020 ","15:30 ","9 ","1.420"], [3695,"26/01/2020 ","15:40 ","9 ","1.390"], [3696,"26/01/2020 ","15:50 ","9 ","1.360"], [3697,"26/01/2020 ","16:00 ","9 ","1.330"], [3698,"26/01/2020 ","16:10 ","9 ","1.310"], [3699,"26/01/2020 ","16:20 ","9 ","1.290"], [3700,"26/01/2020 ","16:30 ","9 ","1.280"], [3701,"26/01/2020 ","16:40 ","9 ","1.270"], [3702,"26/01/2020 ","16:50 ","9 ","1.270"], [3703,"26/01/2020 ","17:00 ","9 ","1.270"], [3704,"26/01/2020 ","17:10 ","9 ","1.280"], [3705,"26/01/2020 ","17:20 ","9 ","1.290"], [3706,"26/01/2020 ","17:30 ","9 ","1.310"], [3707,"26/01/2020 ","17:40 ","9 ","1.330"], [3708,"26/01/2020 ","17:50 ","9 ","1.360"], [3709,"26/01/2020 ","18:00 ","9 ","1.390"], [3710,"26/01/2020 ","18:10 ","9 ","1.430"], [3711,"26/01/2020 ","18:20 ","9 ","1.470"], [3712,"26/01/2020 ","18:30 ","9 ","1.510"], [3713,"26/01/2020 ","18:40 ","9 ","1.560"], [3714,"26/01/2020 ","18:50 ","9 ","1.620"], [3715,"26/01/2020 ","19:00 ","9 ","1.670"], [3716,"26/01/2020 ","19:10 ","9 ","1.730"], [3717,"26/01/2020 ","19:20 ","9 ","1.780"], [3718,"26/01/2020 ","19:30 ","9 ","1.840"], [3719,"26/01/2020 ","19:40 ","9 ","1.890"], [3720,"26/01/2020 ","19:50 ","9 ","1.940"], [3721,"26/01/2020 ","20:00 ","9 ","2.000"], [3722,"26/01/2020 ","20:10 ","9 ","2.040"], [3723,"26/01/2020 ","20:20 ","9 ","2.090"], [3724,"26/01/2020 ","20:30 ","9 ","2.130"], [3725,"26/01/2020 ","20:40 ","9 ","2.160"], [3726,"26/01/2020 ","20:50 ","9 ","2.200"], [3727,"26/01/2020 ","21:00 ","9 ","2.220"], [3728,"26/01/2020 ","21:10 ","9 ","2.250"], [3729,"26/01/2020 ","21:20 ","9 ","2.270"], [3730,"26/01/2020 ","21:30 ","9 ","2.280"], [3731,"26/01/2020 ","21:40 ","9 ","2.290"], [3732,"26/01/2020 ","21:50 ","9 ","2.290"], [3733,"26/01/2020 ","22:00 ","9 ","2.290"], [3734,"26/01/2020 ","22:10 ","9 ","2.280"], [3735,"26/01/2020 ","22:20 ","9 ","2.270"], [3736,"26/01/2020 ","22:30 ","9 ","2.250"], [3737,"26/01/2020 ","22:40 ","9 ","2.220"], [3738,"26/01/2020 ","22:50 ","9 ","2.190"], [3739,"26/01/2020 ","23:00 ","9 ","2.160"], [3740,"26/01/2020 ","23:10 ","9 ","2.110"], [3741,"26/01/2020 ","23:20 ","9 ","2.070"], [3742,"26/01/2020 ","23:30 ","9 ","2.020"], [3743,"26/01/2020 ","23:40 ","9 ","1.970"], [3744,"26/01/2020 ","23:50 ","9 ","1.910"], [3745,"27/01/2020 ","00:00 ","9 ","1.850"], [3746,"27/01/2020 ","00:10 ","9 ","1.790"], [3747,"27/01/2020 ","00:20 ","9 ","1.720"], [3748,"27/01/2020 ","00:30 ","9 ","1.660"], [3749,"27/01/2020 ","00:40 ","9 ","1.590"], [3750,"27/01/2020 ","00:50 ","9 ","1.510"], [3751,"27/01/2020 ","01:00 ","9 ","1.440"], [3752,"27/01/2020 ","01:10 ","9 ","1.370"], [3753,"27/01/2020 ","01:20 ","9 ","1.300"], [3754,"27/01/2020 ","01:30 ","9 ","1.230"], [3755,"27/01/2020 ","01:40 ","9 ","1.170"], [3756,"27/01/2020 ","01:50 ","9 ","1.100"], [3757,"27/01/2020 ","02:00 ","9 ","1.050"], [3758,"27/01/2020 ","02:10 ","9 ","0.990"], [3759,"27/01/2020 ","02:20 ","9 ","0.940"], [3760,"27/01/2020 ","02:30 ","9 ","0.900"], [3761,"27/01/2020 ","02:40 ","9 ","0.870"], [3762,"27/01/2020 ","02:50 ","9 ","0.830"], [3763,"27/01/2020 ","03:00 ","9 ","0.810"], [3764,"27/01/2020 ","03:10 ","9 ","0.790"], [3765,"27/01/2020 ","03:20 ","9 ","0.770"], [3766,"27/01/2020 ","03:30 ","9 ","0.760"], [3767,"27/01/2020 ","03:40 ","9 ","0.760"], [3768,"27/01/2020 ","03:50 ","9 ","0.760"], [3769,"27/01/2020 ","04:00 ","9 ","0.760"], [3770,"27/01/2020 ","04:10 ","9 ","0.770"], [3771,"27/01/2020 ","04:20 ","9 ","0.790"], [3772,"27/01/2020 ","04:30 ","9 ","0.810"], [3773,"27/01/2020 ","04:40 ","9 ","0.840"], [3774,"27/01/2020 ","04:50 ","9 ","0.870"], [3775,"27/01/2020 ","05:00 ","9 ","0.900"], [3776,"27/01/2020 ","05:10 ","9 ","0.940"], [3777,"27/01/2020 ","05:20 ","9 ","0.990"], [3778,"27/01/2020 ","05:30 ","9 ","1.040"], [3779,"27/01/2020 ","05:40 ","9 ","1.090"], [3780,"27/01/2020 ","05:50 ","9 ","1.140"], [3781,"27/01/2020 ","06:00 ","9 ","1.200"], [3782,"27/01/2020 ","06:10 ","9 ","1.270"], [3783,"27/01/2020 ","06:20 ","9 ","1.340"], [3784,"27/01/2020 ","06:30 ","9 ","1.410"], [3785,"27/01/2020 ","06:40 ","9 ","1.480"], [3786,"27/01/2020 ","06:50 ","9 ","1.560"], [3787,"27/01/2020 ","07:00 ","9 ","1.650"], [3788,"27/01/2020 ","07:10 ","9 ","1.730"], [3789,"27/01/2020 ","07:20 ","9 ","1.820"], [3790,"27/01/2020 ","07:30 ","9 ","1.900"], [3791,"27/01/2020 ","07:40 ","9 ","1.990"], [3792,"27/01/2020 ","07:50 ","9 ","2.080"], [3793,"27/01/2020 ","08:00 ","9 ","2.160"], [3794,"27/01/2020 ","08:10 ","9 ","2.240"], [3795,"27/01/2020 ","08:20 ","9 ","2.320"], [3796,"27/01/2020 ","08:30 ","9 ","2.400"], [3797,"27/01/2020 ","08:40 ","9 ","2.470"], [3798,"27/01/2020 ","08:50 ","9 ","2.540"], [3799,"27/01/2020 ","09:00 ","9 ","2.610"], [3800,"27/01/2020 ","09:10 ","9 ","2.670"], [3801,"27/01/2020 ","09:20 ","9 ","2.730"], [3802,"27/01/2020 ","09:30 ","9 ","2.780"], [3803,"27/01/2020 ","09:40 ","9 ","2.820"], [3804,"27/01/2020 ","09:50 ","9 ","2.860"], [3805,"27/01/2020 ","10:00 ","9 ","2.890"], [3806,"27/01/2020 ","10:10 ","9 ","2.920"], [3807,"27/01/2020 ","10:20 ","9 ","2.930"], [3808,"27/01/2020 ","10:30 ","9 ","2.940"], [3809,"27/01/2020 ","10:40 ","9 ","2.950"], [3810,"27/01/2020 ","10:50 ","9 ","2.940"], [3811,"27/01/2020 ","11:00 ","9 ","2.930"], [3812,"27/01/2020 ","11:10 ","9 ","2.920"], [3813,"27/01/2020 ","11:20 ","9 ","2.890"], [3814,"27/01/2020 ","11:30 ","9 ","2.860"], [3815,"27/01/2020 ","11:40 ","9 ","2.830"], [3816,"27/01/2020 ","11:50 ","9 ","2.790"], [3817,"27/01/2020 ","12:00 ","9 ","2.750"], [3818,"27/01/2020 ","12:10 ","9 ","2.700"], [3819,"27/01/2020 ","12:20 ","9 ","2.650"], [3820,"27/01/2020 ","12:30 ","9 ","2.600"], [3821,"27/01/2020 ","12:40 ","9 ","2.540"], [3822,"27/01/2020 ","12:50 ","9 ","2.480"], [3823,"27/01/2020 ","13:00 ","9 ","2.420"], [3824,"27/01/2020 ","13:10 ","9 ","2.360"], [3825,"27/01/2020 ","13:20 ","9 ","2.300"], [3826,"27/01/2020 ","13:30 ","9 ","2.230"], [3827,"27/01/2020 ","13:40 ","9 ","2.170"], [3828,"27/01/2020 ","13:50 ","9 ","2.110"], [3829,"27/01/2020 ","14:00 ","9 ","2.050"], [3830,"27/01/2020 ","14:10 ","9 ","1.990"], [3831,"27/01/2020 ","14:20 ","9 ","1.930"], [3832,"27/01/2020 ","14:30 ","9 ","1.880"], [3833,"27/01/2020 ","14:40 ","9 ","1.820"], [3834,"27/01/2020 ","14:50 ","9 ","1.780"], [3835,"27/01/2020 ","15:00 ","9 ","1.730"], [3836,"27/01/2020 ","15:10 ","9 ","1.690"], [3837,"27/01/2020 ","15:20 ","9 ","1.650"], [3838,"27/01/2020 ","15:30 ","9 ","1.610"], [3839,"27/01/2020 ","15:40 ","9 ","1.570"], [3840,"27/01/2020 ","15:50 ","9 ","1.540"], [3841,"27/01/2020 ","16:00 ","9 ","1.510"], [3842,"27/01/2020 ","16:10 ","9 ","1.480"], [3843,"27/01/2020 ","16:20 ","9 ","1.460"], [3844,"27/01/2020 ","16:30 ","9 ","1.430"], [3845,"27/01/2020 ","16:40 ","9 ","1.420"], [3846,"27/01/2020 ","16:50 ","9 ","1.400"], [3847,"27/01/2020 ","17:00 ","9 ","1.390"], [3848,"27/01/2020 ","17:10 ","9 ","1.380"], [3849,"27/01/2020 ","17:20 ","9 ","1.380"], [3850,"27/01/2020 ","17:30 ","9 ","1.380"], [3851,"27/01/2020 ","17:40 ","9 ","1.380"], [3852,"27/01/2020 ","17:50 ","9 ","1.390"], [3853,"27/01/2020 ","18:00 ","9 ","1.400"], [3854,"27/01/2020 ","18:10 ","9 ","1.410"], [3855,"27/01/2020 ","18:20 ","9 ","1.430"], [3856,"27/01/2020 ","18:30 ","9 ","1.460"], [3857,"27/01/2020 ","18:40 ","9 ","1.480"], [3858,"27/01/2020 ","18:50 ","9 ","1.510"], [3859,"27/01/2020 ","19:00 ","9 ","1.550"], [3860,"27/01/2020 ","19:10 ","9 ","1.590"], [3861,"27/01/2020 ","19:20 ","9 ","1.630"], [3862,"27/01/2020 ","19:30 ","9 ","1.670"], [3863,"27/01/2020 ","19:40 ","9 ","1.710"], [3864,"27/01/2020 ","19:50 ","9 ","1.760"], [3865,"27/01/2020 ","20:00 ","9 ","1.800"], [3866,"27/01/2020 ","20:10 ","9 ","1.850"], [3867,"27/01/2020 ","20:20 ","9 ","1.890"], [3868,"27/01/2020 ","20:30 ","9 ","1.930"], [3869,"27/01/2020 ","20:40 ","9 ","1.970"], [3870,"27/01/2020 ","20:50 ","9 ","2.000"], [3871,"27/01/2020 ","21:00 ","9 ","2.040"], [3872,"27/01/2020 ","21:10 ","9 ","2.070"], [3873,"27/01/2020 ","21:20 ","9 ","2.090"], [3874,"27/01/2020 ","21:30 ","9 ","2.110"], [3875,"27/01/2020 ","21:40 ","9 ","2.130"], [3876,"27/01/2020 ","21:50 ","9 ","2.150"], [3877,"27/01/2020 ","22:00 ","9 ","2.160"], [3878,"27/01/2020 ","22:10 ","9 ","2.170"], [3879,"27/01/2020 ","22:20 ","9 ","2.170"], [3880,"27/01/2020 ","22:30 ","9 ","2.170"], [3881,"27/01/2020 ","22:40 ","9 ","2.160"], [3882,"27/01/2020 ","22:50 ","9 ","2.150"], [3883,"27/01/2020 ","23:00 ","9 ","2.140"], [3884,"27/01/2020 ","23:10 ","9 ","2.120"], [3885,"27/01/2020 ","23:20 ","9 ","2.090"], [3886,"27/01/2020 ","23:30 ","9 ","2.060"], [3887,"27/01/2020 ","23:40 ","9 ","2.030"], [3888,"27/01/2020 ","23:50 ","9 ","2.000"], [3889,"28/01/2020 ","00:00 ","9 ","1.960"], [3890,"28/01/2020 ","00:10 ","9 ","1.910"], [3891,"28/01/2020 ","00:20 ","9 ","1.870"], [3892,"28/01/2020 ","00:30 ","9 ","1.820"], [3893,"28/01/2020 ","00:40 ","9 ","1.770"], [3894,"28/01/2020 ","00:50 ","9 ","1.710"], [3895,"28/01/2020 ","01:00 ","9 ","1.660"], [3896,"28/01/2020 ","01:10 ","9 ","1.600"], [3897,"28/01/2020 ","01:20 ","9 ","1.540"], [3898,"28/01/2020 ","01:30 ","9 ","1.480"], [3899,"28/01/2020 ","01:40 ","9 ","1.420"], [3900,"28/01/2020 ","01:50 ","9 ","1.370"], [3901,"28/01/2020 ","02:00 ","9 ","1.310"], [3902,"28/01/2020 ","02:10 ","9 ","1.250"], [3903,"28/01/2020 ","02:20 ","9 ","1.200"], [3904,"28/01/2020 ","02:30 ","9 ","1.160"], [3905,"28/01/2020 ","02:40 ","9 ","1.110"], [3906,"28/01/2020 ","02:50 ","9 ","1.070"], [3907,"28/01/2020 ","03:00 ","9 ","1.040"], [3908,"28/01/2020 ","03:10 ","9 ","1.010"], [3909,"28/01/2020 ","03:20 ","9 ","0.980"], [3910,"28/01/2020 ","03:30 ","9 ","0.960"], [3911,"28/01/2020 ","03:40 ","9 ","0.950"], [3912,"28/01/2020 ","03:50 ","9 ","0.940"], [3913,"28/01/2020 ","04:00 ","9 ","0.930"], [3914,"28/01/2020 ","04:10 ","9 ","0.930"], [3915,"28/01/2020 ","04:20 ","9 ","0.940"], [3916,"28/01/2020 ","04:30 ","9 ","0.940"], [3917,"28/01/2020 ","04:40 ","9 ","0.960"], [3918,"28/01/2020 ","04:50 ","9 ","0.970"], [3919,"28/01/2020 ","05:00 ","9 ","0.990"], [3920,"28/01/2020 ","05:10 ","9 ","1.020"], [3921,"28/01/2020 ","05:20 ","9 ","1.040"], [3922,"28/01/2020 ","05:30 ","9 ","1.080"], [3923,"28/01/2020 ","05:40 ","9 ","1.110"], [3924,"28/01/2020 ","05:50 ","9 ","1.150"], [3925,"28/01/2020 ","06:00 ","9 ","1.190"], [3926,"28/01/2020 ","06:10 ","9 ","1.240"], [3927,"28/01/2020 ","06:20 ","9 ","1.290"], [3928,"28/01/2020 ","06:30 ","9 ","1.340"], [3929,"28/01/2020 ","06:40 ","9 ","1.390"], [3930,"28/01/2020 ","06:50 ","9 ","1.450"], [3931,"28/01/2020 ","07:00 ","9 ","1.510"], [3932,"28/01/2020 ","07:10 ","9 ","1.570"], [3933,"28/01/2020 ","07:20 ","9 ","1.630"], [3934,"28/01/2020 ","07:30 ","9 ","1.700"], [3935,"28/01/2020 ","07:40 ","9 ","1.770"], [3936,"28/01/2020 ","07:50 ","9 ","1.840"], [3937,"28/01/2020 ","08:00 ","9 ","1.910"], [3938,"28/01/2020 ","08:10 ","9 ","1.980"], [3939,"28/01/2020 ","08:20 ","9 ","2.050"], [3940,"28/01/2020 ","08:30 ","9 ","2.120"], [3941,"28/01/2020 ","08:40 ","9 ","2.190"], [3942,"28/01/2020 ","08:50 ","9 ","2.260"], [3943,"28/01/2020 ","09:00 ","9 ","2.320"], [3944,"28/01/2020 ","09:10 ","9 ","2.380"], [3945,"28/01/2020 ","09:20 ","9 ","2.440"], [3946,"28/01/2020 ","09:30 ","9 ","2.490"], [3947,"28/01/2020 ","09:40 ","9 ","2.540"], [3948,"28/01/2020 ","09:50 ","9 ","2.590"], [3949,"28/01/2020 ","10:00 ","9 ","2.630"], [3950,"28/01/2020 ","10:10 ","9 ","2.660"], [3951,"28/01/2020 ","10:20 ","9 ","2.700"], [3952,"28/01/2020 ","10:30 ","9 ","2.720"], [3953,"28/01/2020 ","10:40 ","9 ","2.740"], [3954,"28/01/2020 ","10:50 ","9 ","2.760"], [3955,"28/01/2020 ","11:00 ","9 ","2.770"], [3956,"28/01/2020 ","11:10 ","9 ","2.770"], [3957,"28/01/2020 ","11:20 ","9 ","2.770"], [3958,"28/01/2020 ","11:30 ","9 ","2.760"], [3959,"28/01/2020 ","11:40 ","9 ","2.740"], [3960,"28/01/2020 ","11:50 ","9 ","2.720"], [3961,"28/01/2020 ","12:00 ","9 ","2.700"], [3962,"28/01/2020 ","12:10 ","9 ","2.670"], [3963,"28/01/2020 ","12:20 ","9 ","2.640"], [3964,"28/01/2020 ","12:30 ","9 ","2.610"], [3965,"28/01/2020 ","12:40 ","9 ","2.570"], [3966,"28/01/2020 ","12:50 ","9 ","2.520"], [3967,"28/01/2020 ","13:00 ","9 ","2.480"], [3968,"28/01/2020 ","13:10 ","9 ","2.430"], [3969,"28/01/2020 ","13:20 ","9 ","2.390"], [3970,"28/01/2020 ","13:30 ","9 ","2.330"], [3971,"28/01/2020 ","13:40 ","9 ","2.280"], [3972,"28/01/2020 ","13:50 ","9 ","2.230"], [3973,"28/01/2020 ","14:00 ","9 ","2.180"], [3974,"28/01/2020 ","14:10 ","9 ","2.130"], [3975,"28/01/2020 ","14:20 ","9 ","2.080"], [3976,"28/01/2020 ","14:30 ","9 ","2.030"], [3977,"28/01/2020 ","14:40 ","9 ","1.980"], [3978,"28/01/2020 ","14:50 ","9 ","1.930"], [3979,"28/01/2020 ","15:00 ","9 ","1.890"], [3980,"28/01/2020 ","15:10 ","9 ","1.850"], [3981,"28/01/2020 ","15:20 ","9 ","1.810"], [3982,"28/01/2020 ","15:30 ","9 ","1.770"], [3983,"28/01/2020 ","15:40 ","9 ","1.740"], [3984,"28/01/2020 ","15:50 ","9 ","1.710"], [3985,"28/01/2020 ","16:00 ","9 ","1.680"], [3986,"28/01/2020 ","16:10 ","9 ","1.650"], [3987,"28/01/2020 ","16:20 ","9 ","1.620"], [3988,"28/01/2020 ","16:30 ","9 ","1.600"], [3989,"28/01/2020 ","16:40 ","9 ","1.570"], [3990,"28/01/2020 ","16:50 ","9 ","1.550"], [3991,"28/01/2020 ","17:00 ","9 ","1.540"], [3992,"28/01/2020 ","17:10 ","9 ","1.520"], [3993,"28/01/2020 ","17:20 ","9 ","1.510"], [3994,"28/01/2020 ","17:30 ","9 ","1.490"], [3995,"28/01/2020 ","17:40 ","9 ","1.490"], [3996,"28/01/2020 ","17:50 ","9 ","1.480"], [3997,"28/01/2020 ","18:00 ","9 ","1.480"], [3998,"28/01/2020 ","18:10 ","9 ","1.470"], [3999,"28/01/2020 ","18:20 ","9 ","1.480"], [4000,"28/01/2020 ","18:30 ","9 ","1.480"], [4001,"28/01/2020 ","18:40 ","9 ","1.490"], [4002,"28/01/2020 ","18:50 ","9 ","1.500"], [4003,"28/01/2020 ","19:00 ","9 ","1.510"], [4004,"28/01/2020 ","19:10 ","9 ","1.530"], [4005,"28/01/2020 ","19:20 ","9 ","1.550"], [4006,"28/01/2020 ","19:30 ","9 ","1.570"], [4007,"28/01/2020 ","19:40 ","9 ","1.600"], [4008,"28/01/2020 ","19:50 ","9 ","1.620"], [4009,"28/01/2020 ","20:00 ","9 ","1.650"], [4010,"28/01/2020 ","20:10 ","9 ","1.690"], [4011,"28/01/2020 ","20:20 ","9 ","1.720"], [4012,"28/01/2020 ","20:30 ","9 ","1.750"], [4013,"28/01/2020 ","20:40 ","9 ","1.780"], [4014,"28/01/2020 ","20:50 ","9 ","1.810"], [4015,"28/01/2020 ","21:00 ","9 ","1.840"], [4016,"28/01/2020 ","21:10 ","9 ","1.870"], [4017,"28/01/2020 ","21:20 ","9 ","1.900"], [4018,"28/01/2020 ","21:30 ","9 ","1.920"], [4019,"28/01/2020 ","21:40 ","9 ","1.950"], [4020,"28/01/2020 ","21:50 ","9 ","1.970"], [4021,"28/01/2020 ","22:00 ","9 ","1.990"], [4022,"28/01/2020 ","22:10 ","9 ","2.000"], [4023,"28/01/2020 ","22:20 ","9 ","2.020"], [4024,"28/01/2020 ","22:30 ","9 ","2.020"], [4025,"28/01/2020 ","22:40 ","9 ","2.030"], [4026,"28/01/2020 ","22:50 ","9 ","2.040"], [4027,"28/01/2020 ","23:00 ","9 ","2.040"], [4028,"28/01/2020 ","23:10 ","9 ","2.040"], [4029,"28/01/2020 ","23:20 ","9 ","2.030"], [4030,"28/01/2020 ","23:30 ","9 ","2.020"], [4031,"28/01/2020 ","23:40 ","9 ","2.010"], [4032,"28/01/2020 ","23:50 ","9 ","1.990"], [4033,"29/01/2020 ","00:00 ","9 ","1.970"], [4034,"29/01/2020 ","00:10 ","9 ","1.950"], [4035,"29/01/2020 ","00:20 ","9 ","1.920"], [4036,"29/01/2020 ","00:30 ","9 ","1.890"], [4037,"29/01/2020 ","00:40 ","9 ","1.860"], [4038,"29/01/2020 ","00:50 ","9 ","1.830"], [4039,"29/01/2020 ","01:00 ","9 ","1.790"], [4040,"29/01/2020 ","01:10 ","9 ","1.750"], [4041,"29/01/2020 ","01:20 ","9 ","1.710"], [4042,"29/01/2020 ","01:30 ","9 ","1.670"], [4043,"29/01/2020 ","01:40 ","9 ","1.630"], [4044,"29/01/2020 ","01:50 ","9 ","1.590"], [4045,"29/01/2020 ","02:00 ","9 ","1.540"], [4046,"29/01/2020 ","02:10 ","9 ","1.500"], [4047,"29/01/2020 ","02:20 ","9 ","1.450"], [4048,"29/01/2020 ","02:30 ","9 ","1.410"], [4049,"29/01/2020 ","02:40 ","9 ","1.370"], [4050,"29/01/2020 ","02:50 ","9 ","1.330"], [4051,"29/01/2020 ","03:00 ","9 ","1.290"], [4052,"29/01/2020 ","03:10 ","9 ","1.260"], [4053,"29/01/2020 ","03:20 ","9 ","1.230"], [4054,"29/01/2020 ","03:30 ","9 ","1.210"], [4055,"29/01/2020 ","03:40 ","9 ","1.190"], [4056,"29/01/2020 ","03:50 ","9 ","1.170"], [4057,"29/01/2020 ","04:00 ","9 ","1.150"], [4058,"29/01/2020 ","04:10 ","9 ","1.150"], [4059,"29/01/2020 ","04:20 ","9 ","1.140"], [4060,"29/01/2020 ","04:30 ","9 ","1.140"], [4061,"29/01/2020 ","04:40 ","9 ","1.140"], [4062,"29/01/2020 ","04:50 ","9 ","1.140"], [4063,"29/01/2020 ","05:00 ","9 ","1.150"], [4064,"29/01/2020 ","05:10 ","9 ","1.160"], [4065,"29/01/2020 ","05:20 ","9 ","1.180"], [4066,"29/01/2020 ","05:30 ","9 ","1.200"], [4067,"29/01/2020 ","05:40 ","9 ","1.220"], [4068,"29/01/2020 ","05:50 ","9 ","1.240"], [4069,"29/01/2020 ","06:00 ","9 ","1.270"], [4070,"29/01/2020 ","06:10 ","9 ","1.300"], [4071,"29/01/2020 ","06:20 ","9 ","1.330"], [4072,"29/01/2020 ","06:30 ","9 ","1.360"], [4073,"29/01/2020 ","06:40 ","9 ","1.400"], [4074,"29/01/2020 ","06:50 ","9 ","1.430"], [4075,"29/01/2020 ","07:00 ","9 ","1.470"], [4076,"29/01/2020 ","07:10 ","9 ","1.510"], [4077,"29/01/2020 ","07:20 ","9 ","1.560"], [4078,"29/01/2020 ","07:30 ","9 ","1.610"], [4079,"29/01/2020 ","07:40 ","9 ","1.650"], [4080,"29/01/2020 ","07:50 ","9 ","1.700"], [4081,"29/01/2020 ","08:00 ","9 ","1.760"], [4082,"29/01/2020 ","08:10 ","9 ","1.810"], [4083,"29/01/2020 ","08:20 ","9 ","1.860"], [4084,"29/01/2020 ","08:30 ","9 ","1.920"], [4085,"29/01/2020 ","08:40 ","9 ","1.970"], [4086,"29/01/2020 ","08:50 ","9 ","2.030"], [4087,"29/01/2020 ","09:00 ","9 ","2.080"], [4088,"29/01/2020 ","09:10 ","9 ","2.130"], [4089,"29/01/2020 ","09:20 ","9 ","2.180"], [4090,"29/01/2020 ","09:30 ","9 ","2.230"], [4091,"29/01/2020 ","09:40 ","9 ","2.280"], [4092,"29/01/2020 ","09:50 ","9 ","2.320"], [4093,"29/01/2020 ","10:00 ","9 ","2.360"], [4094,"29/01/2020 ","10:10 ","9 ","2.400"], [4095,"29/01/2020 ","10:20 ","9 ","2.440"], [4096,"29/01/2020 ","10:30 ","9 ","2.470"], [4097,"29/01/2020 ","10:40 ","9 ","2.500"], [4098,"29/01/2020 ","10:50 ","9 ","2.520"], [4099,"29/01/2020 ","11:00 ","9 ","2.540"], [4100,"29/01/2020 ","11:10 ","9 ","2.560"], [4101,"29/01/2020 ","11:20 ","9 ","2.570"], [4102,"29/01/2020 ","11:30 ","9 ","2.580"], [4103,"29/01/2020 ","11:40 ","9 ","2.580"], [4104,"29/01/2020 ","11:50 ","9 ","2.580"], [4105,"29/01/2020 ","12:00 ","9 ","2.570"], [4106,"29/01/2020 ","12:10 ","9 ","2.560"], [4107,"29/01/2020 ","12:20 ","9 ","2.550"], [4108,"29/01/2020 ","12:30 ","9 ","2.530"], [4109,"29/01/2020 ","12:40 ","9 ","2.510"], [4110,"29/01/2020 ","12:50 ","9 ","2.490"], [4111,"29/01/2020 ","13:00 ","9 ","2.460"], [4112,"29/01/2020 ","13:10 ","9 ","2.430"], [4113,"29/01/2020 ","13:20 ","9 ","2.400"], [4114,"29/01/2020 ","13:30 ","9 ","2.360"], [4115,"29/01/2020 ","13:40 ","9 ","2.330"], [4116,"29/01/2020 ","13:50 ","9 ","2.290"], [4117,"29/01/2020 ","14:00 ","9 ","2.250"], [4118,"29/01/2020 ","14:10 ","9 ","2.210"], [4119,"29/01/2020 ","14:20 ","9 ","2.170"], [4120,"29/01/2020 ","14:30 ","9 ","2.130"], [4121,"29/01/2020 ","14:40 ","9 ","2.090"], [4122,"29/01/2020 ","14:50 ","9 ","2.050"], [4123,"29/01/2020 ","15:00 ","9 ","2.010"], [4124,"29/01/2020 ","15:10 ","9 ","1.970"], [4125,"29/01/2020 ","15:20 ","9 ","1.940"], [4126,"29/01/2020 ","15:30 ","9 ","1.910"], [4127,"29/01/2020 ","15:40 ","9 ","1.870"], [4128,"29/01/2020 ","15:50 ","9 ","1.850"], [4129,"29/01/2020 ","16:00 ","9 ","1.820"], [4130,"29/01/2020 ","16:10 ","9 ","1.790"], [4131,"29/01/2020 ","16:20 ","9 ","1.770"], [4132,"29/01/2020 ","16:30 ","9 ","1.740"], [4133,"29/01/2020 ","16:40 ","9 ","1.720"], [4134,"29/01/2020 ","16:50 ","9 ","1.700"], [4135,"29/01/2020 ","17:00 ","9 ","1.680"], [4136,"29/01/2020 ","17:10 ","9 ","1.660"], [4137,"29/01/2020 ","17:20 ","9 ","1.650"], [4138,"29/01/2020 ","17:30 ","9 ","1.630"], [4139,"29/01/2020 ","17:40 ","9 ","1.610"], [4140,"29/01/2020 ","17:50 ","9 ","1.600"], [4141,"29/01/2020 ","18:00 ","9 ","1.590"], [4142,"29/01/2020 ","18:10 ","9 ","1.570"], [4143,"29/01/2020 ","18:20 ","9 ","1.560"], [4144,"29/01/2020 ","18:30 ","9 ","1.560"], [4145,"29/01/2020 ","18:40 ","9 ","1.550"], [4146,"29/01/2020 ","18:50 ","9 ","1.540"], [4147,"29/01/2020 ","19:00 ","9 ","1.540"], [4148,"29/01/2020 ","19:10 ","9 ","1.540"], [4149,"29/01/2020 ","19:20 ","9 ","1.540"], [4150,"29/01/2020 ","19:30 ","9 ","1.540"], [4151,"29/01/2020 ","19:40 ","9 ","1.550"], [4152,"29/01/2020 ","19:50 ","9 ","1.560"], [4153,"29/01/2020 ","20:00 ","9 ","1.570"], [4154,"29/01/2020 ","20:10 ","9 ","1.580"], [4155,"29/01/2020 ","20:20 ","9 ","1.600"], [4156,"29/01/2020 ","20:30 ","9 ","1.610"], [4157,"29/01/2020 ","20:40 ","9 ","1.630"], [4158,"29/01/2020 ","20:50 ","9 ","1.660"], [4159,"29/01/2020 ","21:00 ","9 ","1.680"], [4160,"29/01/2020 ","21:10 ","9 ","1.700"], [4161,"29/01/2020 ","21:20 ","9 ","1.720"], [4162,"29/01/2020 ","21:30 ","9 ","1.740"], [4163,"29/01/2020 ","21:40 ","9 ","1.760"], [4164,"29/01/2020 ","21:50 ","9 ","1.780"], [4165,"29/01/2020 ","22:00 ","9 ","1.800"], [4166,"29/01/2020 ","22:10 ","9 ","1.810"], [4167,"29/01/2020 ","22:20 ","9 ","1.830"], [4168,"29/01/2020 ","22:30 ","9 ","1.840"], [4169,"29/01/2020 ","22:40 ","9 ","1.860"], [4170,"29/01/2020 ","22:50 ","9 ","1.870"], [4171,"29/01/2020 ","23:00 ","9 ","1.880"], [4172,"29/01/2020 ","23:10 ","9 ","1.890"], [4173,"29/01/2020 ","23:20 ","9 ","1.890"], [4174,"29/01/2020 ","23:30 ","9 ","1.900"], [4175,"29/01/2020 ","23:40 ","9 ","1.900"], [4176,"29/01/2020 ","23:50 ","9 ","1.900"], [4177,"30/01/2020 ","00:00 ","9 ","1.900"], [4178,"30/01/2020 ","00:10 ","9 ","1.900"], [4179,"30/01/2020 ","00:20 ","9 ","1.890"], [4180,"30/01/2020 ","00:30 ","9 ","1.880"], [4181,"30/01/2020 ","00:40 ","9 ","1.870"], [4182,"30/01/2020 ","00:50 ","9 ","1.860"], [4183,"30/01/2020 ","01:00 ","9 ","1.840"], [4184,"30/01/2020 ","01:10 ","9 ","1.820"], [4185,"30/01/2020 ","01:20 ","9 ","1.800"], [4186,"30/01/2020 ","01:30 ","9 ","1.780"], [4187,"30/01/2020 ","01:40 ","9 ","1.760"], [4188,"30/01/2020 ","01:50 ","9 ","1.740"], [4189,"30/01/2020 ","02:00 ","9 ","1.710"], [4190,"30/01/2020 ","02:10 ","9 ","1.680"], [4191,"30/01/2020 ","02:20 ","9 ","1.650"], [4192,"30/01/2020 ","02:30 ","9 ","1.630"], [4193,"30/01/2020 ","02:40 ","9 ","1.600"], [4194,"30/01/2020 ","02:50 ","9 ","1.570"], [4195,"30/01/2020 ","03:00 ","9 ","1.540"], [4196,"30/01/2020 ","03:10 ","9 ","1.510"], [4197,"30/01/2020 ","03:20 ","9 ","1.490"], [4198,"30/01/2020 ","03:30 ","9 ","1.460"], [4199,"30/01/2020 ","03:40 ","9 ","1.440"], [4200,"30/01/2020 ","03:50 ","9 ","1.420"], [4201,"30/01/2020 ","04:00 ","9 ","1.410"], [4202,"30/01/2020 ","04:10 ","9 ","1.390"], [4203,"30/01/2020 ","04:20 ","9 ","1.380"], [4204,"30/01/2020 ","04:30 ","9 ","1.370"], [4205,"30/01/2020 ","04:40 ","9 ","1.370"], [4206,"30/01/2020 ","04:50 ","9 ","1.370"], [4207,"30/01/2020 ","05:00 ","9 ","1.370"], [4208,"30/01/2020 ","05:10 ","9 ","1.370"], [4209,"30/01/2020 ","05:20 ","9 ","1.380"], [4210,"30/01/2020 ","05:30 ","9 ","1.380"], [4211,"30/01/2020 ","05:40 ","9 ","1.390"], [4212,"30/01/2020 ","05:50 ","9 ","1.400"], [4213,"30/01/2020 ","06:00 ","9 ","1.420"], [4214,"30/01/2020 ","06:10 ","9 ","1.430"], [4215,"30/01/2020 ","06:20 ","9 ","1.450"], [4216,"30/01/2020 ","06:30 ","9 ","1.460"], [4217,"30/01/2020 ","06:40 ","9 ","1.480"], [4218,"30/01/2020 ","06:50 ","9 ","1.510"], [4219,"30/01/2020 ","07:00 ","9 ","1.530"], [4220,"30/01/2020 ","07:10 ","9 ","1.550"], [4221,"30/01/2020 ","07:20 ","9 ","1.580"], [4222,"30/01/2020 ","07:30 ","9 ","1.610"], [4223,"30/01/2020 ","07:40 ","9 ","1.630"], [4224,"30/01/2020 ","07:50 ","9 ","1.660"], [4225,"30/01/2020 ","08:00 ","9 ","1.700"], [4226,"30/01/2020 ","08:10 ","9 ","1.730"], [4227,"30/01/2020 ","08:20 ","9 ","1.760"], [4228,"30/01/2020 ","08:30 ","9 ","1.800"], [4229,"30/01/2020 ","08:40 ","9 ","1.840"], [4230,"30/01/2020 ","08:50 ","9 ","1.870"], [4231,"30/01/2020 ","09:00 ","9 ","1.910"], [4232,"30/01/2020 ","09:10 ","9 ","1.950"], [4233,"30/01/2020 ","09:20 ","9 ","1.990"], [4234,"30/01/2020 ","09:30 ","9 ","2.030"], [4235,"30/01/2020 ","09:40 ","9 ","2.060"], [4236,"30/01/2020 ","09:50 ","9 ","2.100"], [4237,"30/01/2020 ","10:00 ","9 ","2.130"], [4238,"30/01/2020 ","10:10 ","9 ","2.170"], [4239,"30/01/2020 ","10:20 ","9 ","2.200"], [4240,"30/01/2020 ","10:30 ","9 ","2.220"], [4241,"30/01/2020 ","10:40 ","9 ","2.250"], [4242,"30/01/2020 ","10:50 ","9 ","2.280"], [4243,"30/01/2020 ","11:00 ","9 ","2.300"], [4244,"30/01/2020 ","11:10 ","9 ","2.320"], [4245,"30/01/2020 ","11:20 ","9 ","2.340"], [4246,"30/01/2020 ","11:30 ","9 ","2.350"], [4247,"30/01/2020 ","11:40 ","9 ","2.370"], [4248,"30/01/2020 ","11:50 ","9 ","2.380"], [4249,"30/01/2020 ","12:00 ","9 ","2.380"], [4250,"30/01/2020 ","12:10 ","9 ","2.390"], [4251,"30/01/2020 ","12:20 ","9 ","2.390"], [4252,"30/01/2020 ","12:30 ","9 ","2.390"], [4253,"30/01/2020 ","12:40 ","9 ","2.390"], [4254,"30/01/2020 ","12:50 ","9 ","2.380"], [4255,"30/01/2020 ","13:00 ","9 ","2.370"], [4256,"30/01/2020 ","13:10 ","9 ","2.350"], [4257,"30/01/2020 ","13:20 ","9 ","2.340"], [4258,"30/01/2020 ","13:30 ","9 ","2.320"], [4259,"30/01/2020 ","13:40 ","9 ","2.300"], [4260,"30/01/2020 ","13:50 ","9 ","2.280"], [4261,"30/01/2020 ","14:00 ","9 ","2.250"], [4262,"30/01/2020 ","14:10 ","9 ","2.230"], [4263,"30/01/2020 ","14:20 ","9 ","2.200"], [4264,"30/01/2020 ","14:30 ","9 ","2.180"], [4265,"30/01/2020 ","14:40 ","9 ","2.150"], [4266,"30/01/2020 ","14:50 ","9 ","2.120"], [4267,"30/01/2020 ","15:00 ","9 ","2.090"], [4268,"30/01/2020 ","15:10 ","9 ","2.060"], [4269,"30/01/2020 ","15:20 ","9 ","2.030"], [4270,"30/01/2020 ","15:30 ","9 ","2.010"], [4271,"30/01/2020 ","15:40 ","9 ","1.980"], [4272,"30/01/2020 ","15:50 ","9 ","1.950"], [4273,"30/01/2020 ","16:00 ","9 ","1.930"], [4274,"30/01/2020 ","16:10 ","9 ","1.910"], [4275,"30/01/2020 ","16:20 ","9 ","1.880"], [4276,"30/01/2020 ","16:30 ","9 ","1.860"], [4277,"30/01/2020 ","16:40 ","9 ","1.850"], [4278,"30/01/2020 ","16:50 ","9 ","1.830"], [4279,"30/01/2020 ","17:00 ","9 ","1.810"], [4280,"30/01/2020 ","17:10 ","9 ","1.790"], [4281,"30/01/2020 ","17:20 ","9 ","1.770"], [4282,"30/01/2020 ","17:30 ","9 ","1.760"], [4283,"30/01/2020 ","17:40 ","9 ","1.740"], [4284,"30/01/2020 ","17:50 ","9 ","1.720"], [4285,"30/01/2020 ","18:00 ","9 ","1.710"], [4286,"30/01/2020 ","18:10 ","9 ","1.690"], [4287,"30/01/2020 ","18:20 ","9 ","1.670"], [4288,"30/01/2020 ","18:30 ","9 ","1.660"], [4289,"30/01/2020 ","18:40 ","9 ","1.640"], [4290,"30/01/2020 ","18:50 ","9 ","1.620"], [4291,"30/01/2020 ","19:00 ","9 ","1.610"], [4292,"30/01/2020 ","19:10 ","9 ","1.600"], [4293,"30/01/2020 ","19:20 ","9 ","1.580"], [4294,"30/01/2020 ","19:30 ","9 ","1.570"], [4295,"30/01/2020 ","19:40 ","9 ","1.560"], [4296,"30/01/2020 ","19:50 ","9 ","1.550"], [4297,"30/01/2020 ","20:00 ","9 ","1.550"], [4298,"30/01/2020 ","20:10 ","9 ","1.540"], [4299,"30/01/2020 ","20:20 ","9 ","1.540"], [4300,"30/01/2020 ","20:30 ","9 ","1.540"], [4301,"30/01/2020 ","20:40 ","9 ","1.540"], [4302,"30/01/2020 ","20:50 ","9 ","1.540"], [4303,"30/01/2020 ","21:00 ","9 ","1.550"], [4304,"30/01/2020 ","21:10 ","9 ","1.560"], [4305,"30/01/2020 ","21:20 ","9 ","1.570"], [4306,"30/01/2020 ","21:30 ","9 ","1.580"], [4307,"30/01/2020 ","21:40 ","9 ","1.590"], [4308,"30/01/2020 ","21:50 ","9 ","1.600"], [4309,"30/01/2020 ","22:00 ","9 ","1.620"], [4310,"30/01/2020 ","22:10 ","9 ","1.630"], [4311,"30/01/2020 ","22:20 ","9 ","1.640"], [4312,"30/01/2020 ","22:30 ","9 ","1.660"], [4313,"30/01/2020 ","22:40 ","9 ","1.670"], [4314,"30/01/2020 ","22:50 ","9 ","1.680"], [4315,"30/01/2020 ","23:00 ","9 ","1.700"], [4316,"30/01/2020 ","23:10 ","9 ","1.710"], [4317,"30/01/2020 ","23:20 ","9 ","1.720"], [4318,"30/01/2020 ","23:30 ","9 ","1.730"], [4319,"30/01/2020 ","23:40 ","9 ","1.740"], [4320,"30/01/2020 ","23:50 ","9 ","1.750"], [4321,"31/01/2020 ","00:00 ","9 ","1.770"], [4322,"31/01/2020 ","00:10 ","9 ","1.770"], [4323,"31/01/2020 ","00:20 ","9 ","1.780"], [4324,"31/01/2020 ","00:30 ","9 ","1.790"], [4325,"31/01/2020 ","00:40 ","9 ","1.800"], [4326,"31/01/2020 ","00:50 ","9 ","1.800"], [4327,"31/01/2020 ","01:00 ","9 ","1.810"], [4328,"31/01/2020 ","01:10 ","9 ","1.810"], [4329,"31/01/2020 ","01:20 ","9 ","1.810"], [4330,"31/01/2020 ","01:30 ","9 ","1.810"], [4331,"31/01/2020 ","01:40 ","9 ","1.810"], [4332,"31/01/2020 ","01:50 ","9 ","1.800"], [4333,"31/01/2020 ","02:00 ","9 ","1.800"], [4334,"31/01/2020 ","02:10 ","9 ","1.790"], [4335,"31/01/2020 ","02:20 ","9 ","1.780"], [4336,"31/01/2020 ","02:30 ","9 ","1.770"], [4337,"31/01/2020 ","02:40 ","9 ","1.760"], [4338,"31/01/2020 ","02:50 ","9 ","1.750"], [4339,"31/01/2020 ","03:00 ","9 ","1.740"], [4340,"31/01/2020 ","03:10 ","9 ","1.720"], [4341,"31/01/2020 ","03:20 ","9 ","1.710"], [4342,"31/01/2020 ","03:30 ","9 ","1.700"], [4343,"31/01/2020 ","03:40 ","9 ","1.680"], [4344,"31/01/2020 ","03:50 ","9 ","1.670"], [4345,"31/01/2020 ","04:00 ","9 ","1.660"], [4346,"31/01/2020 ","04:10 ","9 ","1.650"], [4347,"31/01/2020 ","04:20 ","9 ","1.640"], [4348,"31/01/2020 ","04:30 ","9 ","1.630"], [4349,"31/01/2020 ","04:40 ","9 ","1.620"], [4350,"31/01/2020 ","04:50 ","9 ","1.620"], [4351,"31/01/2020 ","05:00 ","9 ","1.610"], [4352,"31/01/2020 ","05:10 ","9 ","1.610"], [4353,"31/01/2020 ","05:20 ","9 ","1.610"], [4354,"31/01/2020 ","05:30 ","9 ","1.610"], [4355,"31/01/2020 ","05:40 ","9 ","1.620"], [4356,"31/01/2020 ","05:50 ","9 ","1.620"], [4357,"31/01/2020 ","06:00 ","9 ","1.620"], [4358,"31/01/2020 ","06:10 ","9 ","1.630"], [4359,"31/01/2020 ","06:20 ","9 ","1.630"], [4360,"31/01/2020 ","06:30 ","9 ","1.640"], [4361,"31/01/2020 ","06:40 ","9 ","1.640"], [4362,"31/01/2020 ","06:50 ","9 ","1.650"], [4363,"31/01/2020 ","07:00 ","9 ","1.660"], [4364,"31/01/2020 ","07:10 ","9 ","1.670"], [4365,"31/01/2020 ","07:20 ","9 ","1.680"], [4366,"31/01/2020 ","07:30 ","9 ","1.690"], [4367,"31/01/2020 ","07:40 ","9 ","1.700"], [4368,"31/01/2020 ","07:50 ","9 ","1.710"], [4369,"31/01/2020 ","08:00 ","9 ","1.730"], [4370,"31/01/2020 ","08:10 ","9 ","1.740"], [4371,"31/01/2020 ","08:20 ","9 ","1.750"], [4372,"31/01/2020 ","08:30 ","9 ","1.770"], [4373,"31/01/2020 ","08:40 ","9 ","1.790"], [4374,"31/01/2020 ","08:50 ","9 ","1.800"], [4375,"31/01/2020 ","09:00 ","9 ","1.820"], [4376,"31/01/2020 ","09:10 ","9 ","1.840"], [4377,"31/01/2020 ","09:20 ","9 ","1.860"], [4378,"31/01/2020 ","09:30 ","9 ","1.890"], [4379,"31/01/2020 ","09:40 ","9 ","1.910"], [4380,"31/01/2020 ","09:50 ","9 ","1.930"], [4381,"31/01/2020 ","10:00 ","9 ","1.950"], [4382,"31/01/2020 ","10:10 ","9 ","1.980"], [4383,"31/01/2020 ","10:20 ","9 ","2.000"], [4384,"31/01/2020 ","10:30 ","9 ","2.020"], [4385,"31/01/2020 ","10:40 ","9 ","2.040"], [4386,"31/01/2020 ","10:50 ","9 ","2.060"], [4387,"31/01/2020 ","11:00 ","9 ","2.080"], [4388,"31/01/2020 ","11:10 ","9 ","2.100"], [4389,"31/01/2020 ","11:20 ","9 ","2.110"], [4390,"31/01/2020 ","11:30 ","9 ","2.130"], [4391,"31/01/2020 ","11:40 ","9 ","2.140"], [4392,"31/01/2020 ","11:50 ","9 ","2.160"], [4393,"31/01/2020 ","12:00 ","9 ","2.170"], [4394,"31/01/2020 ","12:10 ","9 ","2.180"], [4395,"31/01/2020 ","12:20 ","9 ","2.190"], [4396,"31/01/2020 ","12:30 ","9 ","2.200"], [4397,"31/01/2020 ","12:40 ","9 ","2.210"], [4398,"31/01/2020 ","12:50 ","9 ","2.210"], [4399,"31/01/2020 ","13:00 ","9 ","2.220"], [4400,"31/01/2020 ","13:10 ","9 ","2.220"], [4401,"31/01/2020 ","13:20 ","9 ","2.220"], [4402,"31/01/2020 ","13:30 ","9 ","2.220"], [4403,"31/01/2020 ","13:40 ","9 ","2.210"], [4404,"31/01/2020 ","13:50 ","9 ","2.200"], [4405,"31/01/2020 ","14:00 ","9 ","2.200"], [4406,"31/01/2020 ","14:10 ","9 ","2.190"], [4407,"31/01/2020 ","14:20 ","9 ","2.180"], [4408,"31/01/2020 ","14:30 ","9 ","2.160"], [4409,"31/01/2020 ","14:40 ","9 ","2.150"], [4410,"31/01/2020 ","14:50 ","9 ","2.130"], [4411,"31/01/2020 ","15:00 ","9 ","2.120"], [4412,"31/01/2020 ","15:10 ","9 ","2.100"], [4413,"31/01/2020 ","15:20 ","9 ","2.080"], [4414,"31/01/2020 ","15:30 ","9 ","2.070"], [4415,"31/01/2020 ","15:40 ","9 ","2.050"], [4416,"31/01/2020 ","15:50 ","9 ","2.030"], [4417,"31/01/2020 ","16:00 ","9 ","2.010"], [4418,"31/01/2020 ","16:10 ","9 ","2.000"], [4419,"31/01/2020 ","16:20 ","9 ","1.980"], [4420,"31/01/2020 ","16:30 ","9 ","1.960"], [4421,"31/01/2020 ","16:40 ","9 ","1.950"], [4422,"31/01/2020 ","16:50 ","9 ","1.930"], [4423,"31/01/2020 ","17:00 ","9 ","1.910"], [4424,"31/01/2020 ","17:10 ","9 ","1.900"], [4425,"31/01/2020 ","17:20 ","9 ","1.880"], [4426,"31/01/2020 ","17:30 ","9 ","1.870"], [4427,"31/01/2020 ","17:40 ","9 ","1.850"], [4428,"31/01/2020 ","17:50 ","9 ","1.840"], [4429,"31/01/2020 ","18:00 ","9 ","1.820"], [4430,"31/01/2020 ","18:10 ","9 ","1.800"], [4431,"31/01/2020 ","18:20 ","9 ","1.780"], [4432,"31/01/2020 ","18:30 ","9 ","1.770"], [4433,"31/01/2020 ","18:40 ","9 ","1.740"], [4434,"31/01/2020 ","18:50 ","9 ","1.720"], [4435,"31/01/2020 ","19:00 ","9 ","1.700"], [4436,"31/01/2020 ","19:10 ","9 ","1.680"], [4437,"31/01/2020 ","19:20 ","9 ","1.660"], [4438,"31/01/2020 ","19:30 ","9 ","1.640"], [4439,"31/01/2020 ","19:40 ","9 ","1.620"], [4440,"31/01/2020 ","19:50 ","9 ","1.600"], [4441,"31/01/2020 ","20:00 ","9 ","1.580"], [4442,"31/01/2020 ","20:10 ","9 ","1.560"], [4443,"31/01/2020 ","20:20 ","9 ","1.540"], [4444,"31/01/2020 ","20:30 ","9 ","1.520"], [4445,"31/01/2020 ","20:40 ","9 ","1.510"], [4446,"31/01/2020 ","20:50 ","9 ","1.490"], [4447,"31/01/2020 ","21:00 ","9 ","1.480"], [4448,"31/01/2020 ","21:10 ","9 ","1.470"], [4449,"31/01/2020 ","21:20 ","9 ","1.470"], [4450,"31/01/2020 ","21:30 ","9 ","1.460"], [4451,"31/01/2020 ","21:40 ","9 ","1.460"], [4452,"31/01/2020 ","21:50 ","9 ","1.460"], [4453,"31/01/2020 ","22:00 ","9 ","1.460"], [4454,"31/01/2020 ","22:10 ","9 ","1.470"], [4455,"31/01/2020 ","22:20 ","9 ","1.470"], [4456,"31/01/2020 ","22:30 ","9 ","1.480"], [4457,"31/01/2020 ","22:40 ","9 ","1.490"], [4458,"31/01/2020 ","22:50 ","9 ","1.490"], [4459,"31/01/2020 ","23:00 ","9 ","1.510"], [4460,"31/01/2020 ","23:10 ","9 ","1.520"], [4461,"31/01/2020 ","23:20 ","9 ","1.530"], [4462,"31/01/2020 ","23:30 ","9 ","1.540"], [4463,"31/01/2020 ","23:40 ","9 ","1.560"], [4464,"31/01/2020 ","23:50 ","9 ","1.570"], [4465,"01/02/2020 ","00:00 ","9 ","1.590"], [4466,"01/02/2020 ","00:10 ","9 ","1.600"], [4467,"01/02/2020 ","00:20 ","9 ","1.620"], [4468,"01/02/2020 ","00:30 ","9 ","1.640"], [4469,"01/02/2020 ","00:40 ","9 ","1.660"], [4470,"01/02/2020 ","00:50 ","9 ","1.680"], [4471,"01/02/2020 ","01:00 ","9 ","1.700"], [4472,"01/02/2020 ","01:10 ","9 ","1.720"], [4473,"01/02/2020 ","01:20 ","9 ","1.740"], [4474,"01/02/2020 ","01:30 ","9 ","1.750"], [4475,"01/02/2020 ","01:40 ","9 ","1.770"], [4476,"01/02/2020 ","01:50 ","9 ","1.790"], [4477,"01/02/2020 ","02:00 ","9 ","1.800"], [4478,"01/02/2020 ","02:10 ","9 ","1.820"], [4479,"01/02/2020 ","02:20 ","9 ","1.830"], [4480,"01/02/2020 ","02:30 ","9 ","1.840"], [4481,"01/02/2020 ","02:40 ","9 ","1.850"], [4482,"01/02/2020 ","02:50 ","9 ","1.860"], [4483,"01/02/2020 ","03:00 ","9 ","1.860"], [4484,"01/02/2020 ","03:10 ","9 ","1.870"], [4485,"01/02/2020 ","03:20 ","9 ","1.880"], [4486,"01/02/2020 ","03:30 ","9 ","1.880"], [4487,"01/02/2020 ","03:40 ","9 ","1.880"], [4488,"01/02/2020 ","03:50 ","9 ","1.880"], [4489,"01/02/2020 ","04:00 ","9 ","1.880"], [4490,"01/02/2020 ","04:10 ","9 ","1.880"], [4491,"01/02/2020 ","04:20 ","9 ","1.880"], [4492,"01/02/2020 ","04:30 ","9 ","1.880"], [4493,"01/02/2020 ","04:40 ","9 ","1.880"], [4494,"01/02/2020 ","04:50 ","9 ","1.870"], [4495,"01/02/2020 ","05:00 ","9 ","1.870"], [4496,"01/02/2020 ","05:10 ","9 ","1.870"], [4497,"01/02/2020 ","05:20 ","9 ","1.870"], [4498,"01/02/2020 ","05:30 ","9 ","1.870"], [4499,"01/02/2020 ","05:40 ","9 ","1.870"], [4500,"01/02/2020 ","05:50 ","9 ","1.870"], [4501,"01/02/2020 ","06:00 ","9 ","1.860"], [4502,"01/02/2020 ","06:10 ","9 ","1.860"], [4503,"01/02/2020 ","06:20 ","9 ","1.860"], [4504,"01/02/2020 ","06:30 ","9 ","1.860"], [4505,"01/02/2020 ","06:40 ","9 ","1.850"], [4506,"01/02/2020 ","06:50 ","9 ","1.850"], [4507,"01/02/2020 ","07:00 ","9 ","1.850"], [4508,"01/02/2020 ","07:10 ","9 ","1.850"], [4509,"01/02/2020 ","07:20 ","9 ","1.840"], [4510,"01/02/2020 ","07:30 ","9 ","1.840"], [4511,"01/02/2020 ","07:40 ","9 ","1.840"], [4512,"01/02/2020 ","07:50 ","9 ","1.830"], [4513,"01/02/2020 ","08:00 ","9 ","1.830"], [4514,"01/02/2020 ","08:10 ","9 ","1.830"], [4515,"01/02/2020 ","08:20 ","9 ","1.830"], [4516,"01/02/2020 ","08:30 ","9 ","1.830"], [4517,"01/02/2020 ","08:40 ","9 ","1.820"], [4518,"01/02/2020 ","08:50 ","9 ","1.820"], [4519,"01/02/2020 ","09:00 ","9 ","1.820"], [4520,"01/02/2020 ","09:10 ","9 ","1.820"], [4521,"01/02/2020 ","09:20 ","9 ","1.830"], [4522,"01/02/2020 ","09:30 ","9 ","1.830"], [4523,"01/02/2020 ","09:40 ","9 ","1.830"], [4524,"01/02/2020 ","09:50 ","9 ","1.840"], [4525,"01/02/2020 ","10:00 ","9 ","1.840"], [4526,"01/02/2020 ","10:10 ","9 ","1.850"], [4527,"01/02/2020 ","10:20 ","9 ","1.860"], [4528,"01/02/2020 ","10:30 ","9 ","1.870"], [4529,"01/02/2020 ","10:40 ","9 ","1.870"], [4530,"01/02/2020 ","10:50 ","9 ","1.880"], [4531,"01/02/2020 ","11:00 ","9 ","1.890"], [4532,"01/02/2020 ","11:10 ","9 ","1.900"], [4533,"01/02/2020 ","11:20 ","9 ","1.910"], [4534,"01/02/2020 ","11:30 ","9 ","1.920"], [4535,"01/02/2020 ","11:40 ","9 ","1.940"], [4536,"01/02/2020 ","11:50 ","9 ","1.950"], [4537,"01/02/2020 ","12:00 ","9 ","1.960"], [4538,"01/02/2020 ","12:10 ","9 ","1.970"], [4539,"01/02/2020 ","12:20 ","9 ","1.980"], [4540,"01/02/2020 ","12:30 ","9 ","1.990"], [4541,"01/02/2020 ","12:40 ","9 ","2.010"], [4542,"01/02/2020 ","12:50 ","9 ","2.020"], [4543,"01/02/2020 ","13:00 ","9 ","2.030"], [4544,"01/02/2020 ","13:10 ","9 ","2.040"], [4545,"01/02/2020 ","13:20 ","9 ","2.050"], [4546,"01/02/2020 ","13:30 ","9 ","2.060"], [4547,"01/02/2020 ","13:40 ","9 ","2.070"], [4548,"01/02/2020 ","13:50 ","9 ","2.080"], [4549,"01/02/2020 ","14:00 ","9 ","2.080"], [4550,"01/02/2020 ","14:10 ","9 ","2.090"], [4551,"01/02/2020 ","14:20 ","9 ","2.090"], [4552,"01/02/2020 ","14:30 ","9 ","2.100"], [4553,"01/02/2020 ","14:40 ","9 ","2.100"], [4554,"01/02/2020 ","14:50 ","9 ","2.100"], [4555,"01/02/2020 ","15:00 ","9 ","2.090"], [4556,"01/02/2020 ","15:10 ","9 ","2.090"], [4557,"01/02/2020 ","15:20 ","9 ","2.090"], [4558,"01/02/2020 ","15:30 ","9 ","2.080"], [4559,"01/02/2020 ","15:40 ","9 ","2.080"], [4560,"01/02/2020 ","15:50 ","9 ","2.070"], [4561,"01/02/2020 ","16:00 ","9 ","2.060"], [4562,"01/02/2020 ","16:10 ","9 ","2.050"], [4563,"01/02/2020 ","16:20 ","9 ","2.040"], [4564,"01/02/2020 ","16:30 ","9 ","2.030"], [4565,"01/02/2020 ","16:40 ","9 ","2.020"], [4566,"01/02/2020 ","16:50 ","9 ","2.010"], [4567,"01/02/2020 ","17:00 ","9 ","2.000"], [4568,"01/02/2020 ","17:10 ","9 ","1.990"], [4569,"01/02/2020 ","17:20 ","9 ","1.980"], [4570,"01/02/2020 ","17:30 ","9 ","1.960"], [4571,"01/02/2020 ","17:40 ","9 ","1.950"], [4572,"01/02/2020 ","17:50 ","9 ","1.940"], [4573,"01/02/2020 ","18:00 ","9 ","1.920"], [4574,"01/02/2020 ","18:10 ","9 ","1.910"], [4575,"01/02/2020 ","18:20 ","9 ","1.890"], [4576,"01/02/2020 ","18:30 ","9 ","1.870"], [4577,"01/02/2020 ","18:40 ","9 ","1.850"], [4578,"01/02/2020 ","18:50 ","9 ","1.830"], [4579,"01/02/2020 ","19:00 ","9 ","1.800"], [4580,"01/02/2020 ","19:10 ","9 ","1.780"], [4581,"01/02/2020 ","19:20 ","9 ","1.750"], [4582,"01/02/2020 ","19:30 ","9 ","1.720"], [4583,"01/02/2020 ","19:40 ","9 ","1.700"], [4584,"01/02/2020 ","19:50 ","9 ","1.670"], [4585,"01/02/2020 ","20:00 ","9 ","1.640"], [4586,"01/02/2020 ","20:10 ","9 ","1.610"], [4587,"01/02/2020 ","20:20 ","9 ","1.580"], [4588,"01/02/2020 ","20:30 ","9 ","1.550"], [4589,"01/02/2020 ","20:40 ","9 ","1.520"], [4590,"01/02/2020 ","20:50 ","9 ","1.500"], [4591,"01/02/2020 ","21:00 ","9 ","1.470"], [4592,"01/02/2020 ","21:10 ","9 ","1.450"], [4593,"01/02/2020 ","21:20 ","9 ","1.420"], [4594,"01/02/2020 ","21:30 ","9 ","1.400"], [4595,"01/02/2020 ","21:40 ","9 ","1.390"], [4596,"01/02/2020 ","21:50 ","9 ","1.370"], [4597,"01/02/2020 ","22:00 ","9 ","1.360"], [4598,"01/02/2020 ","22:10 ","9 ","1.340"], [4599,"01/02/2020 ","22:20 ","9 ","1.340"], [4600,"01/02/2020 ","22:30 ","9 ","1.330"], [4601,"01/02/2020 ","22:40 ","9 ","1.330"], [4602,"01/02/2020 ","22:50 ","9 ","1.330"], [4603,"01/02/2020 ","23:00 ","9 ","1.330"], [4604,"01/02/2020 ","23:10 ","9 ","1.330"], [4605,"01/02/2020 ","23:20 ","9 ","1.340"], [4606,"01/02/2020 ","23:30 ","9 ","1.350"], [4607,"01/02/2020 ","23:40 ","9 ","1.360"], [4608,"01/02/2020 ","23:50 ","9 ","1.380"], [4609,"02/02/2020 ","00:00 ","9 ","1.390"], [4610,"02/02/2020 ","00:10 ","9 ","1.410"], [4611,"02/02/2020 ","00:20 ","9 ","1.430"], [4612,"02/02/2020 ","00:30 ","9 ","1.450"], [4613,"02/02/2020 ","00:40 ","9 ","1.480"], [4614,"02/02/2020 ","00:50 ","9 ","1.500"], [4615,"02/02/2020 ","01:00 ","9 ","1.530"], [4616,"02/02/2020 ","01:10 ","9 ","1.560"], [4617,"02/02/2020 ","01:20 ","9 ","1.590"], [4618,"02/02/2020 ","01:30 ","9 ","1.630"], [4619,"02/02/2020 ","01:40 ","9 ","1.660"], [4620,"02/02/2020 ","01:50 ","9 ","1.690"], [4621,"02/02/2020 ","02:00 ","9 ","1.720"], [4622,"02/02/2020 ","02:10 ","9 ","1.750"], [4623,"02/02/2020 ","02:20 ","9 ","1.790"], [4624,"02/02/2020 ","02:30 ","9 ","1.820"], [4625,"02/02/2020 ","02:40 ","9 ","1.850"], [4626,"02/02/2020 ","02:50 ","9 ","1.880"], [4627,"02/02/2020 ","03:00 ","9 ","1.900"], [4628,"02/02/2020 ","03:10 ","9 ","1.930"], [4629,"02/02/2020 ","03:20 ","9 ","1.960"], [4630,"02/02/2020 ","03:30 ","9 ","1.980"], [4631,"02/02/2020 ","03:40 ","9 ","2.000"], [4632,"02/02/2020 ","03:50 ","9 ","2.020"], [4633,"02/02/2020 ","04:00 ","9 ","2.040"], [4634,"02/02/2020 ","04:10 ","9 ","2.060"], [4635,"02/02/2020 ","04:20 ","9 ","2.070"], [4636,"02/02/2020 ","04:30 ","9 ","2.080"], [4637,"02/02/2020 ","04:40 ","9 ","2.100"], [4638,"02/02/2020 ","04:50 ","9 ","2.100"], [4639,"02/02/2020 ","05:00 ","9 ","2.110"], [4640,"02/02/2020 ","05:10 ","9 ","2.120"], [4641,"02/02/2020 ","05:20 ","9 ","2.120"], [4642,"02/02/2020 ","05:30 ","9 ","2.120"], [4643,"02/02/2020 ","05:40 ","9 ","2.120"], [4644,"02/02/2020 ","05:50 ","9 ","2.120"], [4645,"02/02/2020 ","06:00 ","9 ","2.120"], [4646,"02/02/2020 ","06:10 ","9 ","2.120"], [4647,"02/02/2020 ","06:20 ","9 ","2.110"], [4648,"02/02/2020 ","06:30 ","9 ","2.110"], [4649,"02/02/2020 ","06:40 ","9 ","2.100"], [4650,"02/02/2020 ","06:50 ","9 ","2.090"], [4651,"02/02/2020 ","07:00 ","9 ","2.080"], [4652,"02/02/2020 ","07:10 ","9 ","2.070"], [4653,"02/02/2020 ","07:20 ","9 ","2.060"], [4654,"02/02/2020 ","07:30 ","9 ","2.050"], [4655,"02/02/2020 ","07:40 ","9 ","2.030"], [4656,"02/02/2020 ","07:50 ","9 ","2.020"], [4657,"02/02/2020 ","08:00 ","9 ","2.000"], [4658,"02/02/2020 ","08:10 ","9 ","1.980"], [4659,"02/02/2020 ","08:20 ","9 ","1.970"], [4660,"02/02/2020 ","08:30 ","9 ","1.950"], [4661,"02/02/2020 ","08:40 ","9 ","1.930"], [4662,"02/02/2020 ","08:50 ","9 ","1.920"], [4663,"02/02/2020 ","09:00 ","9 ","1.900"], [4664,"02/02/2020 ","09:10 ","9 ","1.890"], [4665,"02/02/2020 ","09:20 ","9 ","1.870"], [4666,"02/02/2020 ","09:30 ","9 ","1.850"], [4667,"02/02/2020 ","09:40 ","9 ","1.840"], [4668,"02/02/2020 ","09:50 ","9 ","1.830"], [4669,"02/02/2020 ","10:00 ","9 ","1.810"], [4670,"02/02/2020 ","10:10 ","9 ","1.800"], [4671,"02/02/2020 ","10:20 ","9 ","1.790"], [4672,"02/02/2020 ","10:30 ","9 ","1.780"], [4673,"02/02/2020 ","10:40 ","9 ","1.780"], [4674,"02/02/2020 ","10:50 ","9 ","1.770"], [4675,"02/02/2020 ","11:00 ","9 ","1.760"], [4676,"02/02/2020 ","11:10 ","9 ","1.760"], [4677,"02/02/2020 ","11:20 ","9 ","1.760"], [4678,"02/02/2020 ","11:30 ","9 ","1.760"], [4679,"02/02/2020 ","11:40 ","9 ","1.760"], [4680,"02/02/2020 ","11:50 ","9 ","1.760"], [4681,"02/02/2020 ","12:00 ","9 ","1.770"], [4682,"02/02/2020 ","12:10 ","9 ","1.780"], [4683,"02/02/2020 ","12:20 ","9 ","1.790"], [4684,"02/02/2020 ","12:30 ","9 ","1.790"], [4685,"02/02/2020 ","12:40 ","9 ","1.810"], [4686,"02/02/2020 ","12:50 ","9 ","1.820"], [4687,"02/02/2020 ","13:00 ","9 ","1.830"], [4688,"02/02/2020 ","13:10 ","9 ","1.850"], [4689,"02/02/2020 ","13:20 ","9 ","1.860"], [4690,"02/02/2020 ","13:30 ","9 ","1.880"], [4691,"02/02/2020 ","13:40 ","9 ","1.900"], [4692,"02/02/2020 ","13:50 ","9 ","1.920"], [4693,"02/02/2020 ","14:00 ","9 ","1.930"], [4694,"02/02/2020 ","14:10 ","9 ","1.950"], [4695,"02/02/2020 ","14:20 ","9 ","1.970"], [4696,"02/02/2020 ","14:30 ","9 ","1.980"], [4697,"02/02/2020 ","14:40 ","9 ","2.000"], [4698,"02/02/2020 ","14:50 ","9 ","2.010"], [4699,"02/02/2020 ","15:00 ","9 ","2.020"], [4700,"02/02/2020 ","15:10 ","9 ","2.030"], [4701,"02/02/2020 ","15:20 ","9 ","2.040"], [4702,"02/02/2020 ","15:30 ","9 ","2.050"], [4703,"02/02/2020 ","15:40 ","9 ","2.060"], [4704,"02/02/2020 ","15:50 ","9 ","2.070"], [4705,"02/02/2020 ","16:00 ","9 ","2.070"], [4706,"02/02/2020 ","16:10 ","9 ","2.070"], [4707,"02/02/2020 ","16:20 ","9 ","2.080"], [4708,"02/02/2020 ","16:30 ","9 ","2.080"], [4709,"02/02/2020 ","16:40 ","9 ","2.080"], [4710,"02/02/2020 ","16:50 ","9 ","2.070"], [4711,"02/02/2020 ","17:00 ","9 ","2.070"], [4712,"02/02/2020 ","17:10 ","9 ","2.060"], [4713,"02/02/2020 ","17:20 ","9 ","2.060"], [4714,"02/02/2020 ","17:30 ","9 ","2.050"], [4715,"02/02/2020 ","17:40 ","9 ","2.040"], [4716,"02/02/2020 ","17:50 ","9 ","2.030"], [4717,"02/02/2020 ","18:00 ","9 ","2.010"], [4718,"02/02/2020 ","18:10 ","9 ","2.000"], [4719,"02/02/2020 ","18:20 ","9 ","1.980"], [4720,"02/02/2020 ","18:30 ","9 ","1.960"], [4721,"02/02/2020 ","18:40 ","9 ","1.950"], [4722,"02/02/2020 ","18:50 ","9 ","1.920"], [4723,"02/02/2020 ","19:00 ","9 ","1.900"], [4724,"02/02/2020 ","19:10 ","9 ","1.880"], [4725,"02/02/2020 ","19:20 ","9 ","1.850"], [4726,"02/02/2020 ","19:30 ","9 ","1.820"], [4727,"02/02/2020 ","19:40 ","9 ","1.790"], [4728,"02/02/2020 ","19:50 ","9 ","1.760"], [4729,"02/02/2020 ","20:00 ","9 ","1.720"], [4730,"02/02/2020 ","20:10 ","9 ","1.690"], [4731,"02/02/2020 ","20:20 ","9 ","1.650"], [4732,"02/02/2020 ","20:30 ","9 ","1.610"], [4733,"02/02/2020 ","20:40 ","9 ","1.570"], [4734,"02/02/2020 ","20:50 ","9 ","1.540"], [4735,"02/02/2020 ","21:00 ","9 ","1.500"], [4736,"02/02/2020 ","21:10 ","9 ","1.460"], [4737,"02/02/2020 ","21:20 ","9 ","1.430"], [4738,"02/02/2020 ","21:30 ","9 ","1.390"], [4739,"02/02/2020 ","21:40 ","9 ","1.360"], [4740,"02/02/2020 ","21:50 ","9 ","1.330"], [4741,"02/02/2020 ","22:00 ","9 ","1.300"], [4742,"02/02/2020 ","22:10 ","9 ","1.280"], [4743,"02/02/2020 ","22:20 ","9 ","1.250"], [4744,"02/02/2020 ","22:30 ","9 ","1.230"], [4745,"02/02/2020 ","22:40 ","9 ","1.210"], [4746,"02/02/2020 ","22:50 ","9 ","1.200"], [4747,"02/02/2020 ","23:00 ","9 ","1.190"], [4748,"02/02/2020 ","23:10 ","9 ","1.180"], [4749,"02/02/2020 ","23:20 ","9 ","1.170"], [4750,"02/02/2020 ","23:30 ","9 ","1.170"], [4751,"02/02/2020 ","23:40 ","9 ","1.180"], [4752,"02/02/2020 ","23:50 ","9 ","1.180"], [4753,"03/02/2020 ","00:00 ","9 ","1.190"], [4754,"03/02/2020 ","00:10 ","9 ","1.210"], [4755,"03/02/2020 ","00:20 ","9 ","1.230"], [4756,"03/02/2020 ","00:30 ","9 ","1.250"], [4757,"03/02/2020 ","00:40 ","9 ","1.270"], [4758,"03/02/2020 ","00:50 ","9 ","1.300"], [4759,"03/02/2020 ","01:00 ","9 ","1.330"], [4760,"03/02/2020 ","01:10 ","9 ","1.360"], [4761,"03/02/2020 ","01:20 ","9 ","1.400"], [4762,"03/02/2020 ","01:30 ","9 ","1.440"], [4763,"03/02/2020 ","01:40 ","9 ","1.480"], [4764,"03/02/2020 ","01:50 ","9 ","1.520"], [4765,"03/02/2020 ","02:00 ","9 ","1.570"], [4766,"03/02/2020 ","02:10 ","9 ","1.620"], [4767,"03/02/2020 ","02:20 ","9 ","1.660"], [4768,"03/02/2020 ","02:30 ","9 ","1.710"], [4769,"03/02/2020 ","02:40 ","9 ","1.760"], [4770,"03/02/2020 ","02:50 ","9 ","1.810"], [4771,"03/02/2020 ","03:00 ","9 ","1.860"], [4772,"03/02/2020 ","03:10 ","9 ","1.900"], [4773,"03/02/2020 ","03:20 ","9 ","1.950"], [4774,"03/02/2020 ","03:30 ","9 ","1.990"], [4775,"03/02/2020 ","03:40 ","9 ","2.040"], [4776,"03/02/2020 ","03:50 ","9 ","2.080"], [4777,"03/02/2020 ","04:00 ","9 ","2.120"], [4778,"03/02/2020 ","04:10 ","9 ","2.150"], [4779,"03/02/2020 ","04:20 ","9 ","2.190"], [4780,"03/02/2020 ","04:30 ","9 ","2.220"], [4781,"03/02/2020 ","04:40 ","9 ","2.250"], [4782,"03/02/2020 ","04:50 ","9 ","2.280"], [4783,"03/02/2020 ","05:00 ","9 ","2.300"], [4784,"03/02/2020 ","05:10 ","9 ","2.320"], [4785,"03/02/2020 ","05:20 ","9 ","2.340"], [4786,"03/02/2020 ","05:30 ","9 ","2.350"], [4787,"03/02/2020 ","05:40 ","9 ","2.360"], [4788,"03/02/2020 ","05:50 ","9 ","2.370"], [4789,"03/02/2020 ","06:00 ","9 ","2.380"], [4790,"03/02/2020 ","06:10 ","9 ","2.380"], [4791,"03/02/2020 ","06:20 ","9 ","2.370"], [4792,"03/02/2020 ","06:30 ","9 ","2.370"], [4793,"03/02/2020 ","06:40 ","9 ","2.360"], [4794,"03/02/2020 ","06:50 ","9 ","2.350"], [4795,"03/02/2020 ","07:00 ","9 ","2.340"], [4796,"03/02/2020 ","07:10 ","9 ","2.320"], [4797,"03/02/2020 ","07:20 ","9 ","2.310"], [4798,"03/02/2020 ","07:30 ","9 ","2.290"], [4799,"03/02/2020 ","07:40 ","9 ","2.270"], [4800,"03/02/2020 ","07:50 ","9 ","2.240"], [4801,"03/02/2020 ","08:00 ","9 ","2.220"], [4802,"03/02/2020 ","08:10 ","9 ","2.190"], [4803,"03/02/2020 ","08:20 ","9 ","2.160"], [4804,"03/02/2020 ","08:30 ","9 ","2.130"], [4805,"03/02/2020 ","08:40 ","9 ","2.100"], [4806,"03/02/2020 ","08:50 ","9 ","2.070"], [4807,"03/02/2020 ","09:00 ","9 ","2.040"], [4808,"03/02/2020 ","09:10 ","9 ","2.010"], [4809,"03/02/2020 ","09:20 ","9 ","1.980"], [4810,"03/02/2020 ","09:30 ","9 ","1.950"], [4811,"03/02/2020 ","09:40 ","9 ","1.920"], [4812,"03/02/2020 ","09:50 ","9 ","1.890"], [4813,"03/02/2020 ","10:00 ","9 ","1.860"], [4814,"03/02/2020 ","10:10 ","9 ","1.830"], [4815,"03/02/2020 ","10:20 ","9 ","1.800"], [4816,"03/02/2020 ","10:30 ","9 ","1.780"], [4817,"03/02/2020 ","10:40 ","9 ","1.750"], [4818,"03/02/2020 ","10:50 ","9 ","1.730"], [4819,"03/02/2020 ","11:00 ","9 ","1.710"], [4820,"03/02/2020 ","11:10 ","9 ","1.690"], [4821,"03/02/2020 ","11:20 ","9 ","1.670"], [4822,"03/02/2020 ","11:30 ","9 ","1.650"], [4823,"03/02/2020 ","11:40 ","9 ","1.640"], [4824,"03/02/2020 ","11:50 ","9 ","1.630"], [4825,"03/02/2020 ","12:00 ","9 ","1.620"], [4826,"03/02/2020 ","12:10 ","9 ","1.620"], [4827,"03/02/2020 ","12:20 ","9 ","1.620"], [4828,"03/02/2020 ","12:30 ","9 ","1.620"], [4829,"03/02/2020 ","12:40 ","9 ","1.620"], [4830,"03/02/2020 ","12:50 ","9 ","1.630"], [4831,"03/02/2020 ","13:00 ","9 ","1.640"], [4832,"03/02/2020 ","13:10 ","9 ","1.650"], [4833,"03/02/2020 ","13:20 ","9 ","1.670"], [4834,"03/02/2020 ","13:30 ","9 ","1.690"], [4835,"03/02/2020 ","13:40 ","9 ","1.710"], [4836,"03/02/2020 ","13:50 ","9 ","1.730"], [4837,"03/02/2020 ","14:00 ","9 ","1.760"], [4838,"03/02/2020 ","14:10 ","9 ","1.780"], [4839,"03/02/2020 ","14:20 ","9 ","1.810"], [4840,"03/02/2020 ","14:30 ","9 ","1.830"], [4841,"03/02/2020 ","14:40 ","9 ","1.860"], [4842,"03/02/2020 ","14:50 ","9 ","1.890"], [4843,"03/02/2020 ","15:00 ","9 ","1.910"], [4844,"03/02/2020 ","15:10 ","9 ","1.940"], [4845,"03/02/2020 ","15:20 ","9 ","1.970"], [4846,"03/02/2020 ","15:30 ","9 ","1.990"], [4847,"03/02/2020 ","15:40 ","9 ","2.010"], [4848,"03/02/2020 ","15:50 ","9 ","2.030"], [4849,"03/02/2020 ","16:00 ","9 ","2.050"], [4850,"03/02/2020 ","16:10 ","9 ","2.060"], [4851,"03/02/2020 ","16:20 ","9 ","2.080"], [4852,"03/02/2020 ","16:30 ","9 ","2.090"], [4853,"03/02/2020 ","16:40 ","9 ","2.100"], [4854,"03/02/2020 ","16:50 ","9 ","2.110"], [4855,"03/02/2020 ","17:00 ","9 ","2.120"], [4856,"03/02/2020 ","17:10 ","9 ","2.120"], [4857,"03/02/2020 ","17:20 ","9 ","2.120"], [4858,"03/02/2020 ","17:30 ","9 ","2.120"], [4859,"03/02/2020 ","17:40 ","9 ","2.120"], [4860,"03/02/2020 ","17:50 ","9 ","2.120"], [4861,"03/02/2020 ","18:00 ","9 ","2.110"], [4862,"03/02/2020 ","18:10 ","9 ","2.100"], [4863,"03/02/2020 ","18:20 ","9 ","2.090"], [4864,"03/02/2020 ","18:30 ","9 ","2.070"], [4865,"03/02/2020 ","18:40 ","9 ","2.050"], [4866,"03/02/2020 ","18:50 ","9 ","2.030"], [4867,"03/02/2020 ","19:00 ","9 ","2.010"], [4868,"03/02/2020 ","19:10 ","9 ","1.980"], [4869,"03/02/2020 ","19:20 ","9 ","1.950"], [4870,"03/02/2020 ","19:30 ","9 ","1.920"], [4871,"03/02/2020 ","19:40 ","9 ","1.890"], [4872,"03/02/2020 ","19:50 ","9 ","1.860"], [4873,"03/02/2020 ","20:00 ","9 ","1.820"], [4874,"03/02/2020 ","20:10 ","9 ","1.780"], [4875,"03/02/2020 ","20:20 ","9 ","1.740"], [4876,"03/02/2020 ","20:30 ","9 ","1.700"], [4877,"03/02/2020 ","20:40 ","9 ","1.650"], [4878,"03/02/2020 ","20:50 ","9 ","1.610"], [4879,"03/02/2020 ","21:00 ","9 ","1.560"], [4880,"03/02/2020 ","21:10 ","9 ","1.520"], [4881,"03/02/2020 ","21:20 ","9 ","1.470"], [4882,"03/02/2020 ","21:30 ","9 ","1.420"], [4883,"03/02/2020 ","21:40 ","9 ","1.380"], [4884,"03/02/2020 ","21:50 ","9 ","1.340"], [4885,"03/02/2020 ","22:00 ","9 ","1.290"], [4886,"03/02/2020 ","22:10 ","9 ","1.250"], [4887,"03/02/2020 ","22:20 ","9 ","1.220"], [4888,"03/02/2020 ","22:30 ","9 ","1.180"], [4889,"03/02/2020 ","22:40 ","9 ","1.150"], [4890,"03/02/2020 ","22:50 ","9 ","1.120"], [4891,"03/02/2020 ","23:00 ","9 ","1.090"], [4892,"03/02/2020 ","23:10 ","9 ","1.070"], [4893,"03/02/2020 ","23:20 ","9 ","1.050"], [4894,"03/02/2020 ","23:30 ","9 ","1.030"], [4895,"03/02/2020 ","23:40 ","9 ","1.020"], [4896,"03/02/2020 ","23:50 ","9 ","1.010"], [4897,"04/02/2020 ","00:00 ","9 ","1.010"], [4898,"04/02/2020 ","00:10 ","9 ","1.010"], [4899,"04/02/2020 ","00:20 ","9 ","1.020"], [4900,"04/02/2020 ","00:30 ","9 ","1.030"], [4901,"04/02/2020 ","00:40 ","9 ","1.050"], [4902,"04/02/2020 ","00:50 ","9 ","1.070"], [4903,"04/02/2020 ","01:00 ","9 ","1.100"], [4904,"04/02/2020 ","01:10 ","9 ","1.140"], [4905,"04/02/2020 ","01:20 ","9 ","1.170"], [4906,"04/02/2020 ","01:30 ","9 ","1.210"], [4907,"04/02/2020 ","01:40 ","9 ","1.260"], [4908,"04/02/2020 ","01:50 ","9 ","1.310"], [4909,"04/02/2020 ","02:00 ","9 ","1.360"], [4910,"04/02/2020 ","02:10 ","9 ","1.410"], [4911,"04/02/2020 ","02:20 ","9 ","1.470"], [4912,"04/02/2020 ","02:30 ","9 ","1.530"], [4913,"04/02/2020 ","02:40 ","9 ","1.590"], [4914,"04/02/2020 ","02:50 ","9 ","1.650"], [4915,"04/02/2020 ","03:00 ","9 ","1.720"], [4916,"04/02/2020 ","03:10 ","9 ","1.780"], [4917,"04/02/2020 ","03:20 ","9 ","1.850"], [4918,"04/02/2020 ","03:30 ","9 ","1.910"], [4919,"04/02/2020 ","03:40 ","9 ","1.980"], [4920,"04/02/2020 ","03:50 ","9 ","2.040"], [4921,"04/02/2020 ","04:00 ","9 ","2.100"], [4922,"04/02/2020 ","04:10 ","9 ","2.160"], [4923,"04/02/2020 ","04:20 ","9 ","2.220"], [4924,"04/02/2020 ","04:30 ","9 ","2.270"], [4925,"04/02/2020 ","04:40 ","9 ","2.320"], [4926,"04/02/2020 ","04:50 ","9 ","2.370"], [4927,"04/02/2020 ","05:00 ","9 ","2.420"], [4928,"04/02/2020 ","05:10 ","9 ","2.460"], [4929,"04/02/2020 ","05:20 ","9 ","2.490"], [4930,"04/02/2020 ","05:30 ","9 ","2.530"], [4931,"04/02/2020 ","05:40 ","9 ","2.560"], [4932,"04/02/2020 ","05:50 ","9 ","2.580"], [4933,"04/02/2020 ","06:00 ","9 ","2.600"], [4934,"04/02/2020 ","06:10 ","9 ","2.610"], [4935,"04/02/2020 ","06:20 ","9 ","2.620"], [4936,"04/02/2020 ","06:30 ","9 ","2.630"], [4937,"04/02/2020 ","06:40 ","9 ","2.630"], [4938,"04/02/2020 ","06:50 ","9 ","2.620"], [4939,"04/02/2020 ","07:00 ","9 ","2.610"], [4940,"04/02/2020 ","07:10 ","9 ","2.600"], [4941,"04/02/2020 ","07:20 ","9 ","2.580"], [4942,"04/02/2020 ","07:30 ","9 ","2.560"], [4943,"04/02/2020 ","07:40 ","9 ","2.530"], [4944,"04/02/2020 ","07:50 ","9 ","2.500"], [4945,"04/02/2020 ","08:00 ","9 ","2.470"], [4946,"04/02/2020 ","08:10 ","9 ","2.440"], [4947,"04/02/2020 ","08:20 ","9 ","2.400"], [4948,"04/02/2020 ","08:30 ","9 ","2.360"], [4949,"04/02/2020 ","08:40 ","9 ","2.320"], [4950,"04/02/2020 ","08:50 ","9 ","2.280"], [4951,"04/02/2020 ","09:00 ","9 ","2.240"], [4952,"04/02/2020 ","09:10 ","9 ","2.190"], [4953,"04/02/2020 ","09:20 ","9 ","2.150"], [4954,"04/02/2020 ","09:30 ","9 ","2.100"], [4955,"04/02/2020 ","09:40 ","9 ","2.060"], [4956,"04/02/2020 ","09:50 ","9 ","2.010"], [4957,"04/02/2020 ","10:00 ","9 ","1.970"], [4958,"04/02/2020 ","10:10 ","9 ","1.920"], [4959,"04/02/2020 ","10:20 ","9 ","1.880"], [4960,"04/02/2020 ","10:30 ","9 ","1.840"], [4961,"04/02/2020 ","10:40 ","9 ","1.800"], [4962,"04/02/2020 ","10:50 ","9 ","1.760"], [4963,"04/02/2020 ","11:00 ","9 ","1.720"], [4964,"04/02/2020 ","11:10 ","9 ","1.680"], [4965,"04/02/2020 ","11:20 ","9 ","1.650"], [4966,"04/02/2020 ","11:30 ","9 ","1.610"], [4967,"04/02/2020 ","11:40 ","9 ","1.580"], [4968,"04/02/2020 ","11:50 ","9 ","1.550"], [4969,"04/02/2020 ","12:00 ","9 ","1.530"], [4970,"04/02/2020 ","12:10 ","9 ","1.510"], [4971,"04/02/2020 ","12:20 ","9 ","1.490"], [4972,"04/02/2020 ","12:30 ","9 ","1.480"], [4973,"04/02/2020 ","12:40 ","9 ","1.470"], [4974,"04/02/2020 ","12:50 ","9 ","1.460"], [4975,"04/02/2020 ","13:00 ","9 ","1.460"], [4976,"04/02/2020 ","13:10 ","9 ","1.470"], [4977,"04/02/2020 ","13:20 ","9 ","1.480"], [4978,"04/02/2020 ","13:30 ","9 ","1.490"], [4979,"04/02/2020 ","13:40 ","9 ","1.510"], [4980,"04/02/2020 ","13:50 ","9 ","1.530"], [4981,"04/02/2020 ","14:00 ","9 ","1.560"], [4982,"04/02/2020 ","14:10 ","9 ","1.590"], [4983,"04/02/2020 ","14:20 ","9 ","1.620"], [4984,"04/02/2020 ","14:30 ","9 ","1.650"], [4985,"04/02/2020 ","14:40 ","9 ","1.690"], [4986,"04/02/2020 ","14:50 ","9 ","1.730"], [4987,"04/02/2020 ","15:00 ","9 ","1.770"], [4988,"04/02/2020 ","15:10 ","9 ","1.800"], [4989,"04/02/2020 ","15:20 ","9 ","1.840"], [4990,"04/02/2020 ","15:30 ","9 ","1.880"], [4991,"04/02/2020 ","15:40 ","9 ","1.920"], [4992,"04/02/2020 ","15:50 ","9 ","1.960"], [4993,"04/02/2020 ","16:00 ","9 ","1.990"], [4994,"04/02/2020 ","16:10 ","9 ","2.020"], [4995,"04/02/2020 ","16:20 ","9 ","2.050"], [4996,"04/02/2020 ","16:30 ","9 ","2.080"], [4997,"04/02/2020 ","16:40 ","9 ","2.110"], [4998,"04/02/2020 ","16:50 ","9 ","2.130"], [4999,"04/02/2020 ","17:00 ","9 ","2.150"], [5000,"04/02/2020 ","17:10 ","9 ","2.170"], [5001,"04/02/2020 ","17:20 ","9 ","2.180"], [5002,"04/02/2020 ","17:30 ","9 ","2.200"], [5003,"04/02/2020 ","17:40 ","9 ","2.200"], [5004,"04/02/2020 ","17:50 ","9 ","2.210"], [5005,"04/02/2020 ","18:00 ","9 ","2.210"], [5006,"04/02/2020 ","18:10 ","9 ","2.210"], [5007,"04/02/2020 ","18:20 ","9 ","2.200"], [5008,"04/02/2020 ","18:30 ","9 ","2.190"], [5009,"04/02/2020 ","18:40 ","9 ","2.180"], [5010,"04/02/2020 ","18:50 ","9 ","2.160"], [5011,"04/02/2020 ","19:00 ","9 ","2.140"], [5012,"04/02/2020 ","19:10 ","9 ","2.120"], [5013,"04/02/2020 ","19:20 ","9 ","2.090"], [5014,"04/02/2020 ","19:30 ","9 ","2.060"], [5015,"04/02/2020 ","19:40 ","9 ","2.030"], [5016,"04/02/2020 ","19:50 ","9 ","1.990"], [5017,"04/02/2020 ","20:00 ","9 ","1.950"], [5018,"04/02/2020 ","20:10 ","9 ","1.910"], [5019,"04/02/2020 ","20:20 ","9 ","1.860"], [5020,"04/02/2020 ","20:30 ","9 ","1.810"], [5021,"04/02/2020 ","20:40 ","9 ","1.770"], [5022,"04/02/2020 ","20:50 ","9 ","1.710"], [5023,"04/02/2020 ","21:00 ","9 ","1.660"], [5024,"04/02/2020 ","21:10 ","9 ","1.610"], [5025,"04/02/2020 ","21:20 ","9 ","1.550"], [5026,"04/02/2020 ","21:30 ","9 ","1.490"], [5027,"04/02/2020 ","21:40 ","9 ","1.440"], [5028,"04/02/2020 ","21:50 ","9 ","1.380"], [5029,"04/02/2020 ","22:00 ","9 ","1.330"], [5030,"04/02/2020 ","22:10 ","9 ","1.270"], [5031,"04/02/2020 ","22:20 ","9 ","1.220"], [5032,"04/02/2020 ","22:30 ","9 ","1.170"], [5033,"04/02/2020 ","22:40 ","9 ","1.120"], [5034,"04/02/2020 ","22:50 ","9 ","1.080"], [5035,"04/02/2020 ","23:00 ","9 ","1.040"], [5036,"04/02/2020 ","23:10 ","9 ","1.000"], [5037,"04/02/2020 ","23:20 ","9 ","0.960"], [5038,"04/02/2020 ","23:30 ","9 ","0.930"], [5039,"04/02/2020 ","23:40 ","9 ","0.900"], [5040,"04/02/2020 ","23:50 ","9 ","0.880"], [5041,"05/02/2020 ","00:00 ","9 ","0.860"], [5042,"05/02/2020 ","00:10 ","9 ","0.850"], [5043,"05/02/2020 ","00:20 ","9 ","0.840"], [5044,"05/02/2020 ","00:30 ","9 ","0.830"], [5045,"05/02/2020 ","00:40 ","9 ","0.840"], [5046,"05/02/2020 ","00:50 ","9 ","0.850"], [5047,"05/02/2020 ","01:00 ","9 ","0.860"], [5048,"05/02/2020 ","01:10 ","9 ","0.890"], [5049,"05/02/2020 ","01:20 ","9 ","0.910"], [5050,"05/02/2020 ","01:30 ","9 ","0.950"], [5051,"05/02/2020 ","01:40 ","9 ","0.990"], [5052,"05/02/2020 ","01:50 ","9 ","1.040"], [5053,"05/02/2020 ","02:00 ","9 ","1.090"], [5054,"05/02/2020 ","02:10 ","9 ","1.150"], [5055,"05/02/2020 ","02:20 ","9 ","1.210"], [5056,"05/02/2020 ","02:30 ","9 ","1.270"], [5057,"05/02/2020 ","02:40 ","9 ","1.340"], [5058,"05/02/2020 ","02:50 ","9 ","1.420"], [5059,"05/02/2020 ","03:00 ","9 ","1.490"], [5060,"05/02/2020 ","03:10 ","9 ","1.570"], [5061,"05/02/2020 ","03:20 ","9 ","1.650"], [5062,"05/02/2020 ","03:30 ","9 ","1.730"], [5063,"05/02/2020 ","03:40 ","9 ","1.810"], [5064,"05/02/2020 ","03:50 ","9 ","1.900"], [5065,"05/02/2020 ","04:00 ","9 ","1.980"], [5066,"05/02/2020 ","04:10 ","9 ","2.060"], [5067,"05/02/2020 ","04:20 ","9 ","2.140"], [5068,"05/02/2020 ","04:30 ","9 ","2.220"], [5069,"05/02/2020 ","04:40 ","9 ","2.290"], [5070,"05/02/2020 ","04:50 ","9 ","2.360"], [5071,"05/02/2020 ","05:00 ","9 ","2.430"], [5072,"05/02/2020 ","05:10 ","9 ","2.500"], [5073,"05/02/2020 ","05:20 ","9 ","2.560"], [5074,"05/02/2020 ","05:30 ","9 ","2.620"], [5075,"05/02/2020 ","05:40 ","9 ","2.670"], [5076,"05/02/2020 ","05:50 ","9 ","2.720"], [5077,"05/02/2020 ","06:00 ","9 ","2.760"], [5078,"05/02/2020 ","06:10 ","9 ","2.790"], [5079,"05/02/2020 ","06:20 ","9 ","2.820"], [5080,"05/02/2020 ","06:30 ","9 ","2.850"], [5081,"05/02/2020 ","06:40 ","9 ","2.860"], [5082,"05/02/2020 ","06:50 ","9 ","2.870"], [5083,"05/02/2020 ","07:00 ","9 ","2.880"], [5084,"05/02/2020 ","07:10 ","9 ","2.870"], [5085,"05/02/2020 ","07:20 ","9 ","2.860"], [5086,"05/02/2020 ","07:30 ","9 ","2.850"], [5087,"05/02/2020 ","07:40 ","9 ","2.830"], [5088,"05/02/2020 ","07:50 ","9 ","2.800"], [5089,"05/02/2020 ","08:00 ","9 ","2.770"], [5090,"05/02/2020 ","08:10 ","9 ","2.730"], [5091,"05/02/2020 ","08:20 ","9 ","2.690"], [5092,"05/02/2020 ","08:30 ","9 ","2.650"], [5093,"05/02/2020 ","08:40 ","9 ","2.600"], [5094,"05/02/2020 ","08:50 ","9 ","2.550"], [5095,"05/02/2020 ","09:00 ","9 ","2.490"], [5096,"05/02/2020 ","09:10 ","9 ","2.440"], [5097,"05/02/2020 ","09:20 ","9 ","2.380"], [5098,"05/02/2020 ","09:30 ","9 ","2.320"], [5099,"05/02/2020 ","09:40 ","9 ","2.260"], [5100,"05/02/2020 ","09:50 ","9 ","2.200"], [5101,"05/02/2020 ","10:00 ","9 ","2.140"], [5102,"05/02/2020 ","10:10 ","9 ","2.080"], [5103,"05/02/2020 ","10:20 ","9 ","2.020"], [5104,"05/02/2020 ","10:30 ","9 ","1.960"], [5105,"05/02/2020 ","10:40 ","9 ","1.910"], [5106,"05/02/2020 ","10:50 ","9 ","1.850"], [5107,"05/02/2020 ","11:00 ","9 ","1.800"], [5108,"05/02/2020 ","11:10 ","9 ","1.740"], [5109,"05/02/2020 ","11:20 ","9 ","1.690"], [5110,"05/02/2020 ","11:30 ","9 ","1.640"], [5111,"05/02/2020 ","11:40 ","9 ","1.600"], [5112,"05/02/2020 ","11:50 ","9 ","1.550"], [5113,"05/02/2020 ","12:00 ","9 ","1.510"], [5114,"05/02/2020 ","12:10 ","9 ","1.470"], [5115,"05/02/2020 ","12:20 ","9 ","1.430"], [5116,"05/02/2020 ","12:30 ","9 ","1.400"], [5117,"05/02/2020 ","12:40 ","9 ","1.370"], [5118,"05/02/2020 ","12:50 ","9 ","1.350"], [5119,"05/02/2020 ","13:00 ","9 ","1.330"], [5120,"05/02/2020 ","13:10 ","9 ","1.320"], [5121,"05/02/2020 ","13:20 ","9 ","1.310"], [5122,"05/02/2020 ","13:30 ","9 ","1.310"], [5123,"05/02/2020 ","13:40 ","9 ","1.320"], [5124,"05/02/2020 ","13:50 ","9 ","1.330"], [5125,"05/02/2020 ","14:00 ","9 ","1.350"], [5126,"05/02/2020 ","14:10 ","9 ","1.370"], [5127,"05/02/2020 ","14:20 ","9 ","1.400"], [5128,"05/02/2020 ","14:30 ","9 ","1.440"], [5129,"05/02/2020 ","14:40 ","9 ","1.470"], [5130,"05/02/2020 ","14:50 ","9 ","1.520"], [5131,"05/02/2020 ","15:00 ","9 ","1.560"], [5132,"05/02/2020 ","15:10 ","9 ","1.610"], [5133,"05/02/2020 ","15:20 ","9 ","1.660"], [5134,"05/02/2020 ","15:30 ","9 ","1.710"], [5135,"05/02/2020 ","15:40 ","9 ","1.770"], [5136,"05/02/2020 ","15:50 ","9 ","1.820"], [5137,"05/02/2020 ","16:00 ","9 ","1.870"], [5138,"05/02/2020 ","16:10 ","9 ","1.920"], [5139,"05/02/2020 ","16:20 ","9 ","1.970"], [5140,"05/02/2020 ","16:30 ","9 ","2.020"], [5141,"05/02/2020 ","16:40 ","9 ","2.070"], [5142,"05/02/2020 ","16:50 ","9 ","2.110"], [5143,"05/02/2020 ","17:00 ","9 ","2.150"], [5144,"05/02/2020 ","17:10 ","9 ","2.180"], [5145,"05/02/2020 ","17:20 ","9 ","2.220"], [5146,"05/02/2020 ","17:30 ","9 ","2.250"], [5147,"05/02/2020 ","17:40 ","9 ","2.270"], [5148,"05/02/2020 ","17:50 ","9 ","2.290"], [5149,"05/02/2020 ","18:00 ","9 ","2.310"], [5150,"05/02/2020 ","18:10 ","9 ","2.320"], [5151,"05/02/2020 ","18:20 ","9 ","2.330"], [5152,"05/02/2020 ","18:30 ","9 ","2.330"], [5153,"05/02/2020 ","18:40 ","9 ","2.330"], [5154,"05/02/2020 ","18:50 ","9 ","2.320"], [5155,"05/02/2020 ","19:00 ","9 ","2.310"], [5156,"05/02/2020 ","19:10 ","9 ","2.290"], [5157,"05/02/2020 ","19:20 ","9 ","2.270"], [5158,"05/02/2020 ","19:30 ","9 ","2.240"], [5159,"05/02/2020 ","19:40 ","9 ","2.210"], [5160,"05/02/2020 ","19:50 ","9 ","2.170"], [5161,"05/02/2020 ","20:00 ","9 ","2.130"], [5162,"05/02/2020 ","20:10 ","9 ","2.090"], [5163,"05/02/2020 ","20:20 ","9 ","2.040"], [5164,"05/02/2020 ","20:30 ","9 ","1.990"], [5165,"05/02/2020 ","20:40 ","9 ","1.940"], [5166,"05/02/2020 ","20:50 ","9 ","1.880"], [5167,"05/02/2020 ","21:00 ","9 ","1.820"], [5168,"05/02/2020 ","21:10 ","9 ","1.760"], [5169,"05/02/2020 ","21:20 ","9 ","1.690"], [5170,"05/02/2020 ","21:30 ","9 ","1.630"], [5171,"05/02/2020 ","21:40 ","9 ","1.560"], [5172,"05/02/2020 ","21:50 ","9 ","1.490"], [5173,"05/02/2020 ","22:00 ","9 ","1.420"], [5174,"05/02/2020 ","22:10 ","9 ","1.360"], [5175,"05/02/2020 ","22:20 ","9 ","1.290"], [5176,"05/02/2020 ","22:30 ","9 ","1.220"], [5177,"05/02/2020 ","22:40 ","9 ","1.160"], [5178,"05/02/2020 ","22:50 ","9 ","1.100"], [5179,"05/02/2020 ","23:00 ","9 ","1.040"], [5180,"05/02/2020 ","23:10 ","9 ","0.980"], [5181,"05/02/2020 ","23:20 ","9 ","0.930"], [5182,"05/02/2020 ","23:30 ","9 ","0.880"], [5183,"05/02/2020 ","23:40 ","9 ","0.840"], [5184,"05/02/2020 ","23:50 ","9 ","0.800"], [5185,"06/02/2020 ","00:00 ","9 ","0.760"], [5186,"06/02/2020 ","00:10 ","9 ","0.730"], [5187,"06/02/2020 ","00:20 ","9 ","0.700"], [5188,"06/02/2020 ","00:30 ","9 ","0.680"], [5189,"06/02/2020 ","00:40 ","9 ","0.660"], [5190,"06/02/2020 ","00:50 ","9 ","0.650"], [5191,"06/02/2020 ","01:00 ","9 ","0.650"], [5192,"06/02/2020 ","01:10 ","9 ","0.650"], [5193,"06/02/2020 ","01:20 ","9 ","0.660"], [5194,"06/02/2020 ","01:30 ","9 ","0.680"], [5195,"06/02/2020 ","01:40 ","9 ","0.710"], [5196,"06/02/2020 ","01:50 ","9 ","0.740"], [5197,"06/02/2020 ","02:00 ","9 ","0.780"], [5198,"06/02/2020 ","02:10 ","9 ","0.830"], [5199,"06/02/2020 ","02:20 ","9 ","0.890"], [5200,"06/02/2020 ","02:30 ","9 ","0.950"], [5201,"06/02/2020 ","02:40 ","9 ","1.020"], [5202,"06/02/2020 ","02:50 ","9 ","1.090"], [5203,"06/02/2020 ","03:00 ","9 ","1.170"], [5204,"06/02/2020 ","03:10 ","9 ","1.260"], [5205,"06/02/2020 ","03:20 ","9 ","1.340"], [5206,"06/02/2020 ","03:30 ","9 ","1.440"], [5207,"06/02/2020 ","03:40 ","9 ","1.530"], [5208,"06/02/2020 ","03:50 ","9 ","1.630"], [5209,"06/02/2020 ","04:00 ","9 ","1.730"], [5210,"06/02/2020 ","04:10 ","9 ","1.830"], [5211,"06/02/2020 ","04:20 ","9 ","1.930"], [5212,"06/02/2020 ","04:30 ","9 ","2.030"], [5213,"06/02/2020 ","04:40 ","9 ","2.130"], [5214,"06/02/2020 ","04:50 ","9 ","2.230"], [5215,"06/02/2020 ","05:00 ","9 ","2.320"], [5216,"06/02/2020 ","05:10 ","9 ","2.410"], [5217,"06/02/2020 ","05:20 ","9 ","2.500"], [5218,"06/02/2020 ","05:30 ","9 ","2.590"], [5219,"06/02/2020 ","05:40 ","9 ","2.670"], [5220,"06/02/2020 ","05:50 ","9 ","2.740"], [5221,"06/02/2020 ","06:00 ","9 ","2.810"], [5222,"06/02/2020 ","06:10 ","9 ","2.870"], [5223,"06/02/2020 ","06:20 ","9 ","2.930"], [5224,"06/02/2020 ","06:30 ","9 ","2.980"], [5225,"06/02/2020 ","06:40 ","9 ","3.030"], [5226,"06/02/2020 ","06:50 ","9 ","3.060"], [5227,"06/02/2020 ","07:00 ","9 ","3.090"], [5228,"06/02/2020 ","07:10 ","9 ","3.110"], [5229,"06/02/2020 ","07:20 ","9 ","3.120"], [5230,"06/02/2020 ","07:30 ","9 ","3.130"], [5231,"06/02/2020 ","07:40 ","9 ","3.120"], [5232,"06/02/2020 ","07:50 ","9 ","3.110"], [5233,"06/02/2020 ","08:00 ","9 ","3.090"], [5234,"06/02/2020 ","08:10 ","9 ","3.060"], [5235,"06/02/2020 ","08:20 ","9 ","3.020"], [5236,"06/02/2020 ","08:30 ","9 ","2.980"], [5237,"06/02/2020 ","08:40 ","9 ","2.930"], [5238,"06/02/2020 ","08:50 ","9 ","2.880"], [5239,"06/02/2020 ","09:00 ","9 ","2.820"], [5240,"06/02/2020 ","09:10 ","9 ","2.760"], [5241,"06/02/2020 ","09:20 ","9 ","2.690"], [5242,"06/02/2020 ","09:30 ","9 ","2.620"], [5243,"06/02/2020 ","09:40 ","9 ","2.550"], [5244,"06/02/2020 ","09:50 ","9 ","2.480"], [5245,"06/02/2020 ","10:00 ","9 ","2.400"], [5246,"06/02/2020 ","10:10 ","9 ","2.330"], [5247,"06/02/2020 ","10:20 ","9 ","2.250"], [5248,"06/02/2020 ","10:30 ","9 ","2.180"], [5249,"06/02/2020 ","10:40 ","9 ","2.100"], [5250,"06/02/2020 ","10:50 ","9 ","2.030"], [5251,"06/02/2020 ","11:00 ","9 ","1.950"], [5252,"06/02/2020 ","11:10 ","9 ","1.880"], [5253,"06/02/2020 ","11:20 ","9 ","1.810"], [5254,"06/02/2020 ","11:30 ","9 ","1.750"], [5255,"06/02/2020 ","11:40 ","9 ","1.680"], [5256,"06/02/2020 ","11:50 ","9 ","1.620"], [5257,"06/02/2020 ","12:00 ","9 ","1.560"], [5258,"06/02/2020 ","12:10 ","9 ","1.510"], [5259,"06/02/2020 ","12:20 ","9 ","1.450"], [5260,"06/02/2020 ","12:30 ","9 ","1.400"], [5261,"06/02/2020 ","12:40 ","9 ","1.360"], [5262,"06/02/2020 ","12:50 ","9 ","1.310"], [5263,"06/02/2020 ","13:00 ","9 ","1.270"], [5264,"06/02/2020 ","13:10 ","9 ","1.240"], [5265,"06/02/2020 ","13:20 ","9 ","1.210"], [5266,"06/02/2020 ","13:30 ","9 ","1.190"], [5267,"06/02/2020 ","13:40 ","9 ","1.170"], [5268,"06/02/2020 ","13:50 ","9 ","1.170"], [5269,"06/02/2020 ","14:00 ","9 ","1.160"], [5270,"06/02/2020 ","14:10 ","9 ","1.170"], [5271,"06/02/2020 ","14:20 ","9 ","1.190"], [5272,"06/02/2020 ","14:30 ","9 ","1.210"], [5273,"06/02/2020 ","14:40 ","9 ","1.240"], [5274,"06/02/2020 ","14:50 ","9 ","1.270"], [5275,"06/02/2020 ","15:00 ","9 ","1.310"], [5276,"06/02/2020 ","15:10 ","9 ","1.360"], [5277,"06/02/2020 ","15:20 ","9 ","1.410"], [5278,"06/02/2020 ","15:30 ","9 ","1.470"], [5279,"06/02/2020 ","15:40 ","9 ","1.530"], [5280,"06/02/2020 ","15:50 ","9 ","1.590"], [5281,"06/02/2020 ","16:00 ","9 ","1.660"], [5282,"06/02/2020 ","16:10 ","9 ","1.720"], [5283,"06/02/2020 ","16:20 ","9 ","1.790"], [5284,"06/02/2020 ","16:30 ","9 ","1.860"], [5285,"06/02/2020 ","16:40 ","9 ","1.930"], [5286,"06/02/2020 ","16:50 ","9 ","1.990"], [5287,"06/02/2020 ","17:00 ","9 ","2.060"], [5288,"06/02/2020 ","17:10 ","9 ","2.120"], [5289,"06/02/2020 ","17:20 ","9 ","2.170"], [5290,"06/02/2020 ","17:30 ","9 ","2.230"], [5291,"06/02/2020 ","17:40 ","9 ","2.280"], [5292,"06/02/2020 ","17:50 ","9 ","2.320"], [5293,"06/02/2020 ","18:00 ","9 ","2.360"], [5294,"06/02/2020 ","18:10 ","9 ","2.390"], [5295,"06/02/2020 ","18:20 ","9 ","2.420"], [5296,"06/02/2020 ","18:30 ","9 ","2.440"], [5297,"06/02/2020 ","18:40 ","9 ","2.460"], [5298,"06/02/2020 ","18:50 ","9 ","2.470"], [5299,"06/02/2020 ","19:00 ","9 ","2.470"], [5300,"06/02/2020 ","19:10 ","9 ","2.470"], [5301,"06/02/2020 ","19:20 ","9 ","2.460"], [5302,"06/02/2020 ","19:30 ","9 ","2.450"], [5303,"06/02/2020 ","19:40 ","9 ","2.430"], [5304,"06/02/2020 ","19:50 ","9 ","2.400"], [5305,"06/02/2020 ","20:00 ","9 ","2.370"], [5306,"06/02/2020 ","20:10 ","9 ","2.330"], [5307,"06/02/2020 ","20:20 ","9 ","2.290"], [5308,"06/02/2020 ","20:30 ","9 ","2.240"], [5309,"06/02/2020 ","20:40 ","9 ","2.190"], [5310,"06/02/2020 ","20:50 ","9 ","2.130"], [5311,"06/02/2020 ","21:00 ","9 ","2.070"], [5312,"06/02/2020 ","21:10 ","9 ","2.000"], [5313,"06/02/2020 ","21:20 ","9 ","1.930"], [5314,"06/02/2020 ","21:30 ","9 ","1.860"], [5315,"06/02/2020 ","21:40 ","9 ","1.780"], [5316,"06/02/2020 ","21:50 ","9 ","1.700"], [5317,"06/02/2020 ","22:00 ","9 ","1.620"], [5318,"06/02/2020 ","22:10 ","9 ","1.540"], [5319,"06/02/2020 ","22:20 ","9 ","1.460"], [5320,"06/02/2020 ","22:30 ","9 ","1.380"], [5321,"06/02/2020 ","22:40 ","9 ","1.300"], [5322,"06/02/2020 ","22:50 ","9 ","1.220"], [5323,"06/02/2020 ","23:00 ","9 ","1.140"], [5324,"06/02/2020 ","23:10 ","9 ","1.060"], [5325,"06/02/2020 ","23:20 ","9 ","0.990"], [5326,"06/02/2020 ","23:30 ","9 ","0.920"], [5327,"06/02/2020 ","23:40 ","9 ","0.850"], [5328,"06/02/2020 ","23:50 ","9 ","0.790"], [5329,"07/02/2020 ","00:00 ","9 ","0.730"], [5330,"07/02/2020 ","00:10 ","9 ","0.680"], [5331,"07/02/2020 ","00:20 ","9 ","0.630"], [5332,"07/02/2020 ","00:30 ","9 ","0.590"], [5333,"07/02/2020 ","00:40 ","9 ","0.560"], [5334,"07/02/2020 ","00:50 ","9 ","0.520"], [5335,"07/02/2020 ","01:00 ","9 ","0.500"], [5336,"07/02/2020 ","01:10 ","9 ","0.480"], [5337,"07/02/2020 ","01:20 ","9 ","0.470"], [5338,"07/02/2020 ","01:30 ","9 ","0.460"], [5339,"07/02/2020 ","01:40 ","9 ","0.470"], [5340,"07/02/2020 ","01:50 ","9 ","0.480"], [5341,"07/02/2020 ","02:00 ","9 ","0.500"], [5342,"07/02/2020 ","02:10 ","9 ","0.520"], [5343,"07/02/2020 ","02:20 ","9 ","0.560"], [5344,"07/02/2020 ","02:30 ","9 ","0.610"], [5345,"07/02/2020 ","02:40 ","9 ","0.660"], [5346,"07/02/2020 ","02:50 ","9 ","0.720"], [5347,"07/02/2020 ","03:00 ","9 ","0.790"], [5348,"07/02/2020 ","03:10 ","9 ","0.870"], [5349,"07/02/2020 ","03:20 ","9 ","0.960"], [5350,"07/02/2020 ","03:30 ","9 ","1.050"], [5351,"07/02/2020 ","03:40 ","9 ","1.140"], [5352,"07/02/2020 ","03:50 ","9 ","1.240"], [5353,"07/02/2020 ","04:00 ","9 ","1.350"], [5354,"07/02/2020 ","04:10 ","9 ","1.460"], [5355,"07/02/2020 ","04:20 ","9 ","1.570"], [5356,"07/02/2020 ","04:30 ","9 ","1.690"], [5357,"07/02/2020 ","04:40 ","9 ","1.800"], [5358,"07/02/2020 ","04:50 ","9 ","1.920"], [5359,"07/02/2020 ","05:00 ","9 ","2.040"], [5360,"07/02/2020 ","05:10 ","9 ","2.160"], [5361,"07/02/2020 ","05:20 ","9 ","2.270"], [5362,"07/02/2020 ","05:30 ","9 ","2.390"], [5363,"07/02/2020 ","05:40 ","9 ","2.500"], [5364,"07/02/2020 ","05:50 ","9 ","2.600"], [5365,"07/02/2020 ","06:00 ","9 ","2.700"], [5366,"07/02/2020 ","06:10 ","9 ","2.800"], [5367,"07/02/2020 ","06:20 ","9 ","2.890"], [5368,"07/02/2020 ","06:30 ","9 ","2.970"], [5369,"07/02/2020 ","06:40 ","9 ","3.050"], [5370,"07/02/2020 ","06:50 ","9 ","3.120"], [5371,"07/02/2020 ","07:00 ","9 ","3.180"], [5372,"07/02/2020 ","07:10 ","9 ","3.230"], [5373,"07/02/2020 ","07:20 ","9 ","3.280"], [5374,"07/02/2020 ","07:30 ","9 ","3.310"], [5375,"07/02/2020 ","07:40 ","9 ","3.340"], [5376,"07/02/2020 ","07:50 ","9 ","3.350"], [5377,"07/02/2020 ","08:00 ","9 ","3.360"], [5378,"07/02/2020 ","08:10 ","9 ","3.350"], [5379,"07/02/2020 ","08:20 ","9 ","3.340"], [5380,"07/02/2020 ","08:30 ","9 ","3.310"], [5381,"07/02/2020 ","08:40 ","9 ","3.280"], [5382,"07/02/2020 ","08:50 ","9 ","3.240"], [5383,"07/02/2020 ","09:00 ","9 ","3.190"], [5384,"07/02/2020 ","09:10 ","9 ","3.130"], [5385,"07/02/2020 ","09:20 ","9 ","3.070"], [5386,"07/02/2020 ","09:30 ","9 ","3.000"], [5387,"07/02/2020 ","09:40 ","9 ","2.930"], [5388,"07/02/2020 ","09:50 ","9 ","2.850"], [5389,"07/02/2020 ","10:00 ","9 ","2.760"], [5390,"07/02/2020 ","10:10 ","9 ","2.680"], [5391,"07/02/2020 ","10:20 ","9 ","2.590"], [5392,"07/02/2020 ","10:30 ","9 ","2.500"], [5393,"07/02/2020 ","10:40 ","9 ","2.410"], [5394,"07/02/2020 ","10:50 ","9 ","2.320"], [5395,"07/02/2020 ","11:00 ","9 ","2.230"], [5396,"07/02/2020 ","11:10 ","9 ","2.130"], [5397,"07/02/2020 ","11:20 ","9 ","2.040"], [5398,"07/02/2020 ","11:30 ","9 ","1.960"], [5399,"07/02/2020 ","11:40 ","9 ","1.870"], [5400,"07/02/2020 ","11:50 ","9 ","1.790"], [5401,"07/02/2020 ","12:00 ","9 ","1.710"], [5402,"07/02/2020 ","12:10 ","9 ","1.630"], [5403,"07/02/2020 ","12:20 ","9 ","1.560"], [5404,"07/02/2020 ","12:30 ","9 ","1.490"], [5405,"07/02/2020 ","12:40 ","9 ","1.430"], [5406,"07/02/2020 ","12:50 ","9 ","1.370"], [5407,"07/02/2020 ","13:00 ","9 ","1.310"], [5408,"07/02/2020 ","13:10 ","9 ","1.260"], [5409,"07/02/2020 ","13:20 ","9 ","1.210"], [5410,"07/02/2020 ","13:30 ","9 ","1.160"], [5411,"07/02/2020 ","13:40 ","9 ","1.120"], [5412,"07/02/2020 ","13:50 ","9 ","1.090"], [5413,"07/02/2020 ","14:00 ","9 ","1.060"], [5414,"07/02/2020 ","14:10 ","9 ","1.040"], [5415,"07/02/2020 ","14:20 ","9 ","1.030"], [5416,"07/02/2020 ","14:30 ","9 ","1.030"], [5417,"07/02/2020 ","14:40 ","9 ","1.040"], [5418,"07/02/2020 ","14:50 ","9 ","1.050"], [5419,"07/02/2020 ","15:00 ","9 ","1.070"], [5420,"07/02/2020 ","15:10 ","9 ","1.100"], [5421,"07/02/2020 ","15:20 ","9 ","1.140"], [5422,"07/02/2020 ","15:30 ","9 ","1.190"], [5423,"07/02/2020 ","15:40 ","9 ","1.240"], [5424,"07/02/2020 ","15:50 ","9 ","1.300"], [5425,"07/02/2020 ","16:00 ","9 ","1.360"], [5426,"07/02/2020 ","16:10 ","9 ","1.430"], [5427,"07/02/2020 ","16:20 ","9 ","1.500"], [5428,"07/02/2020 ","16:30 ","9 ","1.580"], [5429,"07/02/2020 ","16:40 ","9 ","1.660"], [5430,"07/02/2020 ","16:50 ","9 ","1.740"], [5431,"07/02/2020 ","17:00 ","9 ","1.820"], [5432,"07/02/2020 ","17:10 ","9 ","1.910"], [5433,"07/02/2020 ","17:20 ","9 ","1.990"], [5434,"07/02/2020 ","17:30 ","9 ","2.070"], [5435,"07/02/2020 ","17:40 ","9 ","2.140"], [5436,"07/02/2020 ","17:50 ","9 ","2.210"], [5437,"07/02/2020 ","18:00 ","9 ","2.280"], [5438,"07/02/2020 ","18:10 ","9 ","2.340"], [5439,"07/02/2020 ","18:20 ","9 ","2.400"], [5440,"07/02/2020 ","18:30 ","9 ","2.450"], [5441,"07/02/2020 ","18:40 ","9 ","2.500"], [5442,"07/02/2020 ","18:50 ","9 ","2.530"], [5443,"07/02/2020 ","19:00 ","9 ","2.570"], [5444,"07/02/2020 ","19:10 ","9 ","2.590"], [5445,"07/02/2020 ","19:20 ","9 ","2.610"], [5446,"07/02/2020 ","19:30 ","9 ","2.620"], [5447,"07/02/2020 ","19:40 ","9 ","2.620"], [5448,"07/02/2020 ","19:50 ","9 ","2.620"], [5449,"07/02/2020 ","20:00 ","9 ","2.600"], [5450,"07/02/2020 ","20:10 ","9 ","2.580"], [5451,"07/02/2020 ","20:20 ","9 ","2.550"], [5452,"07/02/2020 ","20:30 ","9 ","2.520"], [5453,"07/02/2020 ","20:40 ","9 ","2.480"], [5454,"07/02/2020 ","20:50 ","9 ","2.430"], [5455,"07/02/2020 ","21:00 ","9 ","2.370"], [5456,"07/02/2020 ","21:10 ","9 ","2.310"], [5457,"07/02/2020 ","21:20 ","9 ","2.250"], [5458,"07/02/2020 ","21:30 ","9 ","2.170"], [5459,"07/02/2020 ","21:40 ","9 ","2.100"], [5460,"07/02/2020 ","21:50 ","9 ","2.020"], [5461,"07/02/2020 ","22:00 ","9 ","1.940"], [5462,"07/02/2020 ","22:10 ","9 ","1.850"], [5463,"07/02/2020 ","22:20 ","9 ","1.760"], [5464,"07/02/2020 ","22:30 ","9 ","1.670"], [5465,"07/02/2020 ","22:40 ","9 ","1.570"], [5466,"07/02/2020 ","22:50 ","9 ","1.480"], [5467,"07/02/2020 ","23:00 ","9 ","1.380"], [5468,"07/02/2020 ","23:10 ","9 ","1.290"], [5469,"07/02/2020 ","23:20 ","9 ","1.200"], [5470,"07/02/2020 ","23:30 ","9 ","1.100"], [5471,"07/02/2020 ","23:40 ","9 ","1.010"], [5472,"07/02/2020 ","23:50 ","9 ","0.930"], [5473,"08/02/2020 ","00:00 ","9 ","0.850"], [5474,"08/02/2020 ","00:10 ","9 ","0.770"], [5475,"08/02/2020 ","00:20 ","9 ","0.690"], [5476,"08/02/2020 ","00:30 ","9 ","0.630"], [5477,"08/02/2020 ","00:40 ","9 ","0.570"], [5478,"08/02/2020 ","00:50 ","9 ","0.510"], [5479,"08/02/2020 ","01:00 ","9 ","0.460"], [5480,"08/02/2020 ","01:10 ","9 ","0.420"], [5481,"08/02/2020 ","01:20 ","9 ","0.380"], [5482,"08/02/2020 ","01:30 ","9 ","0.350"], [5483,"08/02/2020 ","01:40 ","9 ","0.330"], [5484,"08/02/2020 ","01:50 ","9 ","0.310"], [5485,"08/02/2020 ","02:00 ","9 ","0.310"], [5486,"08/02/2020 ","02:10 ","9 ","0.310"], [5487,"08/02/2020 ","02:20 ","9 ","0.320"], [5488,"08/02/2020 ","02:30 ","9 ","0.330"], [5489,"08/02/2020 ","02:40 ","9 ","0.360"], [5490,"08/02/2020 ","02:50 ","9 ","0.400"], [5491,"08/02/2020 ","03:00 ","9 ","0.440"], [5492,"08/02/2020 ","03:10 ","9 ","0.500"], [5493,"08/02/2020 ","03:20 ","9 ","0.560"], [5494,"08/02/2020 ","03:30 ","9 ","0.640"], [5495,"08/02/2020 ","03:40 ","9 ","0.720"], [5496,"08/02/2020 ","03:50 ","9 ","0.810"], [5497,"08/02/2020 ","04:00 ","9 ","0.900"], [5498,"08/02/2020 ","04:10 ","9 ","1.010"], [5499,"08/02/2020 ","04:20 ","9 ","1.110"], [5500,"08/02/2020 ","04:30 ","9 ","1.230"], [5501,"08/02/2020 ","04:40 ","9 ","1.350"], [5502,"08/02/2020 ","04:50 ","9 ","1.470"], [5503,"08/02/2020 ","05:00 ","9 ","1.600"], [5504,"08/02/2020 ","05:10 ","9 ","1.730"], [5505,"08/02/2020 ","05:20 ","9 ","1.860"], [5506,"08/02/2020 ","05:30 ","9 ","1.990"], [5507,"08/02/2020 ","05:40 ","9 ","2.120"], [5508,"08/02/2020 ","05:50 ","9 ","2.260"], [5509,"08/02/2020 ","06:00 ","9 ","2.390"], [5510,"08/02/2020 ","06:10 ","9 ","2.510"], [5511,"08/02/2020 ","06:20 ","9 ","2.630"], [5512,"08/02/2020 ","06:30 ","9 ","2.750"], [5513,"08/02/2020 ","06:40 ","9 ","2.860"], [5514,"08/02/2020 ","06:50 ","9 ","2.970"], [5515,"08/02/2020 ","07:00 ","9 ","3.070"], [5516,"08/02/2020 ","07:10 ","9 ","3.160"], [5517,"08/02/2020 ","07:20 ","9 ","3.240"], [5518,"08/02/2020 ","07:30 ","9 ","3.320"], [5519,"08/02/2020 ","07:40 ","9 ","3.380"], [5520,"08/02/2020 ","07:50 ","9 ","3.430"], [5521,"08/02/2020 ","08:00 ","9 ","3.480"], [5522,"08/02/2020 ","08:10 ","9 ","3.510"], [5523,"08/02/2020 ","08:20 ","9 ","3.530"], [5524,"08/02/2020 ","08:30 ","9 ","3.540"], [5525,"08/02/2020 ","08:40 ","9 ","3.540"], [5526,"08/02/2020 ","08:50 ","9 ","3.530"], [5527,"08/02/2020 ","09:00 ","9 ","3.500"], [5528,"08/02/2020 ","09:10 ","9 ","3.470"], [5529,"08/02/2020 ","09:20 ","9 ","3.430"], [5530,"08/02/2020 ","09:30 ","9 ","3.380"], [5531,"08/02/2020 ","09:40 ","9 ","3.320"], [5532,"08/02/2020 ","09:50 ","9 ","3.250"], [5533,"08/02/2020 ","10:00 ","9 ","3.170"], [5534,"08/02/2020 ","10:10 ","9 ","3.090"], [5535,"08/02/2020 ","10:20 ","9 ","3.000"], [5536,"08/02/2020 ","10:30 ","9 ","2.910"], [5537,"08/02/2020 ","10:40 ","9 ","2.820"], [5538,"08/02/2020 ","10:50 ","9 ","2.720"], [5539,"08/02/2020 ","11:00 ","9 ","2.620"], [5540,"08/02/2020 ","11:10 ","9 ","2.510"], [5541,"08/02/2020 ","11:20 ","9 ","2.410"], [5542,"08/02/2020 ","11:30 ","9 ","2.300"], [5543,"08/02/2020 ","11:40 ","9 ","2.200"], [5544,"08/02/2020 ","11:50 ","9 ","2.090"], [5545,"08/02/2020 ","12:00 ","9 ","1.990"], [5546,"08/02/2020 ","12:10 ","9 ","1.900"], [5547,"08/02/2020 ","12:20 ","9 ","1.800"], [5548,"08/02/2020 ","12:30 ","9 ","1.710"], [5549,"08/02/2020 ","12:40 ","9 ","1.620"], [5550,"08/02/2020 ","12:50 ","9 ","1.540"], [5551,"08/02/2020 ","13:00 ","9 ","1.460"], [5552,"08/02/2020 ","13:10 ","9 ","1.380"], [5553,"08/02/2020 ","13:20 ","9 ","1.320"], [5554,"08/02/2020 ","13:30 ","9 ","1.250"], [5555,"08/02/2020 ","13:40 ","9 ","1.190"], [5556,"08/02/2020 ","13:50 ","9 ","1.140"], [5557,"08/02/2020 ","14:00 ","9 ","1.090"], [5558,"08/02/2020 ","14:10 ","9 ","1.040"], [5559,"08/02/2020 ","14:20 ","9 ","1.000"], [5560,"08/02/2020 ","14:30 ","9 ","0.970"], [5561,"08/02/2020 ","14:40 ","9 ","0.950"], [5562,"08/02/2020 ","14:50 ","9 ","0.930"], [5563,"08/02/2020 ","15:00 ","9 ","0.930"], [5564,"08/02/2020 ","15:10 ","9 ","0.930"], [5565,"08/02/2020 ","15:20 ","9 ","0.940"], [5566,"08/02/2020 ","15:30 ","9 ","0.960"], [5567,"08/02/2020 ","15:40 ","9 ","0.990"], [5568,"08/02/2020 ","15:50 ","9 ","1.030"], [5569,"08/02/2020 ","16:00 ","9 ","1.070"], [5570,"08/02/2020 ","16:10 ","9 ","1.120"], [5571,"08/02/2020 ","16:20 ","9 ","1.180"], [5572,"08/02/2020 ","16:30 ","9 ","1.250"], [5573,"08/02/2020 ","16:40 ","9 ","1.320"], [5574,"08/02/2020 ","16:50 ","9 ","1.400"], [5575,"08/02/2020 ","17:00 ","9 ","1.480"], [5576,"08/02/2020 ","17:10 ","9 ","1.570"], [5577,"08/02/2020 ","17:20 ","9 ","1.660"], [5578,"08/02/2020 ","17:30 ","9 ","1.750"], [5579,"08/02/2020 ","17:40 ","9 ","1.840"], [5580,"08/02/2020 ","17:50 ","9 ","1.930"], [5581,"08/02/2020 ","18:00 ","9 ","2.020"], [5582,"08/02/2020 ","18:10 ","9 ","2.110"], [5583,"08/02/2020 ","18:20 ","9 ","2.190"], [5584,"08/02/2020 ","18:30 ","9 ","2.280"], [5585,"08/02/2020 ","18:40 ","9 ","2.350"], [5586,"08/02/2020 ","18:50 ","9 ","2.420"], [5587,"08/02/2020 ","19:00 ","9 ","2.490"], [5588,"08/02/2020 ","19:10 ","9 ","2.550"], [5589,"08/02/2020 ","19:20 ","9 ","2.600"], [5590,"08/02/2020 ","19:30 ","9 ","2.640"], [5591,"08/02/2020 ","19:40 ","9 ","2.680"], [5592,"08/02/2020 ","19:50 ","9 ","2.700"], [5593,"08/02/2020 ","20:00 ","9 ","2.720"], [5594,"08/02/2020 ","20:10 ","9 ","2.740"], [5595,"08/02/2020 ","20:20 ","9 ","2.740"], [5596,"08/02/2020 ","20:30 ","9 ","2.730"], [5597,"08/02/2020 ","20:40 ","9 ","2.720"], [5598,"08/02/2020 ","20:50 ","9 ","2.690"], [5599,"08/02/2020 ","21:00 ","9 ","2.660"], [5600,"08/02/2020 ","21:10 ","9 ","2.620"], [5601,"08/02/2020 ","21:20 ","9 ","2.570"], [5602,"08/02/2020 ","21:30 ","9 ","2.510"], [5603,"08/02/2020 ","21:40 ","9 ","2.450"], [5604,"08/02/2020 ","21:50 ","9 ","2.380"], [5605,"08/02/2020 ","22:00 ","9 ","2.300"], [5606,"08/02/2020 ","22:10 ","9 ","2.220"], [5607,"08/02/2020 ","22:20 ","9 ","2.140"], [5608,"08/02/2020 ","22:30 ","9 ","2.050"], [5609,"08/02/2020 ","22:40 ","9 ","1.960"], [5610,"08/02/2020 ","22:50 ","9 ","1.860"], [5611,"08/02/2020 ","23:00 ","9 ","1.760"], [5612,"08/02/2020 ","23:10 ","9 ","1.660"], [5613,"08/02/2020 ","23:20 ","9 ","1.560"], [5614,"08/02/2020 ","23:30 ","9 ","1.450"], [5615,"08/02/2020 ","23:40 ","9 ","1.350"], [5616,"08/02/2020 ","23:50 ","9 ","1.250"], [5617,"09/02/2020 ","00:00 ","9 ","1.140"], [5618,"09/02/2020 ","00:10 ","9 ","1.040"], [5619,"09/02/2020 ","00:20 ","9 ","0.950"], [5620,"09/02/2020 ","00:30 ","9 ","0.850"], [5621,"09/02/2020 ","00:40 ","9 ","0.760"], [5622,"09/02/2020 ","00:50 ","9 ","0.680"], [5623,"09/02/2020 ","01:00 ","9 ","0.600"], [5624,"09/02/2020 ","01:10 ","9 ","0.530"], [5625,"09/02/2020 ","01:20 ","9 ","0.470"], [5626,"09/02/2020 ","01:30 ","9 ","0.410"], [5627,"09/02/2020 ","01:40 ","9 ","0.360"], [5628,"09/02/2020 ","01:50 ","9 ","0.320"], [5629,"09/02/2020 ","02:00 ","9 ","0.280"], [5630,"09/02/2020 ","02:10 ","9 ","0.250"], [5631,"09/02/2020 ","02:20 ","9 ","0.230"], [5632,"09/02/2020 ","02:30 ","9 ","0.220"], [5633,"09/02/2020 ","02:40 ","9 ","0.210"], [5634,"09/02/2020 ","02:50 ","9 ","0.220"], [5635,"09/02/2020 ","03:00 ","9 ","0.230"], [5636,"09/02/2020 ","03:10 ","9 ","0.250"], [5637,"09/02/2020 ","03:20 ","9 ","0.280"], [5638,"09/02/2020 ","03:30 ","9 ","0.330"], [5639,"09/02/2020 ","03:40 ","9 ","0.380"], [5640,"09/02/2020 ","03:50 ","9 ","0.440"], [5641,"09/02/2020 ","04:00 ","9 ","0.510"], [5642,"09/02/2020 ","04:10 ","9 ","0.590"], [5643,"09/02/2020 ","04:20 ","9 ","0.680"], [5644,"09/02/2020 ","04:30 ","9 ","0.770"], [5645,"09/02/2020 ","04:40 ","9 ","0.870"], [5646,"09/02/2020 ","04:50 ","9 ","0.980"], [5647,"09/02/2020 ","05:00 ","9 ","1.100"], [5648,"09/02/2020 ","05:10 ","9 ","1.220"], [5649,"09/02/2020 ","05:20 ","9 ","1.350"], [5650,"09/02/2020 ","05:30 ","9 ","1.480"], [5651,"09/02/2020 ","05:40 ","9 ","1.610"], [5652,"09/02/2020 ","05:50 ","9 ","1.750"], [5653,"09/02/2020 ","06:00 ","9 ","1.890"], [5654,"09/02/2020 ","06:10 ","9 ","2.030"], [5655,"09/02/2020 ","06:20 ","9 ","2.170"], [5656,"09/02/2020 ","06:30 ","9 ","2.310"], [5657,"09/02/2020 ","06:40 ","9 ","2.440"], [5658,"09/02/2020 ","06:50 ","9 ","2.580"], [5659,"09/02/2020 ","07:00 ","9 ","2.710"], [5660,"09/02/2020 ","07:10 ","9 ","2.830"], [5661,"09/02/2020 ","07:20 ","9 ","2.950"], [5662,"09/02/2020 ","07:30 ","9 ","3.060"], [5663,"09/02/2020 ","07:40 ","9 ","3.170"], [5664,"09/02/2020 ","07:50 ","9 ","3.260"], [5665,"09/02/2020 ","08:00 ","9 ","3.350"], [5666,"09/02/2020 ","08:10 ","9 ","3.420"], [5667,"09/02/2020 ","08:20 ","9 ","3.490"], [5668,"09/02/2020 ","08:30 ","9 ","3.550"], [5669,"09/02/2020 ","08:40 ","9 ","3.590"], [5670,"09/02/2020 ","08:50 ","9 ","3.620"], [5671,"09/02/2020 ","09:00 ","9 ","3.640"], [5672,"09/02/2020 ","09:10 ","9 ","3.650"], [5673,"09/02/2020 ","09:20 ","9 ","3.640"], [5674,"09/02/2020 ","09:30 ","9 ","3.630"], [5675,"09/02/2020 ","09:40 ","9 ","3.600"], [5676,"09/02/2020 ","09:50 ","9 ","3.560"], [5677,"09/02/2020 ","10:00 ","9 ","3.510"], [5678,"09/02/2020 ","10:10 ","9 ","3.450"], [5679,"09/02/2020 ","10:20 ","9 ","3.380"], [5680,"09/02/2020 ","10:30 ","9 ","3.310"], [5681,"09/02/2020 ","10:40 ","9 ","3.230"], [5682,"09/02/2020 ","10:50 ","9 ","3.140"], [5683,"09/02/2020 ","11:00 ","9 ","3.040"], [5684,"09/02/2020 ","11:10 ","9 ","2.940"], [5685,"09/02/2020 ","11:20 ","9 ","2.840"], [5686,"09/02/2020 ","11:30 ","9 ","2.730"], [5687,"09/02/2020 ","11:40 ","9 ","2.620"], [5688,"09/02/2020 ","11:50 ","9 ","2.510"], [5689,"09/02/2020 ","12:00 ","9 ","2.400"], [5690,"09/02/2020 ","12:10 ","9 ","2.290"], [5691,"09/02/2020 ","12:20 ","9 ","2.180"], [5692,"09/02/2020 ","12:30 ","9 ","2.070"], [5693,"09/02/2020 ","12:40 ","9 ","1.960"], [5694,"09/02/2020 ","12:50 ","9 ","1.860"], [5695,"09/02/2020 ","13:00 ","9 ","1.750"], [5696,"09/02/2020 ","13:10 ","9 ","1.660"], [5697,"09/02/2020 ","13:20 ","9 ","1.570"], [5698,"09/02/2020 ","13:30 ","9 ","1.480"], [5699,"09/02/2020 ","13:40 ","9 ","1.400"], [5700,"09/02/2020 ","13:50 ","9 ","1.320"], [5701,"09/02/2020 ","14:00 ","9 ","1.250"], [5702,"09/02/2020 ","14:10 ","9 ","1.180"], [5703,"09/02/2020 ","14:20 ","9 ","1.120"], [5704,"09/02/2020 ","14:30 ","9 ","1.070"], [5705,"09/02/2020 ","14:40 ","9 ","1.020"], [5706,"09/02/2020 ","14:50 ","9 ","0.980"], [5707,"09/02/2020 ","15:00 ","9 ","0.940"], [5708,"09/02/2020 ","15:10 ","9 ","0.910"], [5709,"09/02/2020 ","15:20 ","9 ","0.890"], [5710,"09/02/2020 ","15:30 ","9 ","0.880"], [5711,"09/02/2020 ","15:40 ","9 ","0.870"], [5712,"09/02/2020 ","15:50 ","9 ","0.880"], [5713,"09/02/2020 ","16:00 ","9 ","0.890"], [5714,"09/02/2020 ","16:10 ","9 ","0.910"], [5715,"09/02/2020 ","16:20 ","9 ","0.940"], [5716,"09/02/2020 ","16:30 ","9 ","0.980"], [5717,"09/02/2020 ","16:40 ","9 ","1.030"], [5718,"09/02/2020 ","16:50 ","9 ","1.090"], [5719,"09/02/2020 ","17:00 ","9 ","1.150"], [5720,"09/02/2020 ","17:10 ","9 ","1.220"], [5721,"09/02/2020 ","17:20 ","9 ","1.290"], [5722,"09/02/2020 ","17:30 ","9 ","1.370"], [5723,"09/02/2020 ","17:40 ","9 ","1.460"], [5724,"09/02/2020 ","17:50 ","9 ","1.550"], [5725,"09/02/2020 ","18:00 ","9 ","1.640"], [5726,"09/02/2020 ","18:10 ","9 ","1.730"], [5727,"09/02/2020 ","18:20 ","9 ","1.830"], [5728,"09/02/2020 ","18:30 ","9 ","1.920"], [5729,"09/02/2020 ","18:40 ","9 ","2.020"], [5730,"09/02/2020 ","18:50 ","9 ","2.110"], [5731,"09/02/2020 ","19:00 ","9 ","2.200"], [5732,"09/02/2020 ","19:10 ","9 ","2.290"], [5733,"09/02/2020 ","19:20 ","9 ","2.370"], [5734,"09/02/2020 ","19:30 ","9 ","2.440"], [5735,"09/02/2020 ","19:40 ","9 ","2.510"], [5736,"09/02/2020 ","19:50 ","9 ","2.580"], [5737,"09/02/2020 ","20:00 ","9 ","2.630"], [5738,"09/02/2020 ","20:10 ","9 ","2.680"], [5739,"09/02/2020 ","20:20 ","9 ","2.720"], [5740,"09/02/2020 ","20:30 ","9 ","2.750"], [5741,"09/02/2020 ","20:40 ","9 ","2.770"], [5742,"09/02/2020 ","20:50 ","9 ","2.790"], [5743,"09/02/2020 ","21:00 ","9 ","2.790"], [5744,"09/02/2020 ","21:10 ","9 ","2.790"], [5745,"09/02/2020 ","21:20 ","9 ","2.770"], [5746,"09/02/2020 ","21:30 ","9 ","2.750"], [5747,"09/02/2020 ","21:40 ","9 ","2.720"], [5748,"09/02/2020 ","21:50 ","9 ","2.670"], [5749,"09/02/2020 ","22:00 ","9 ","2.620"], [5750,"09/02/2020 ","22:10 ","9 ","2.570"], [5751,"09/02/2020 ","22:20 ","9 ","2.500"], [5752,"09/02/2020 ","22:30 ","9 ","2.430"], [5753,"09/02/2020 ","22:40 ","9 ","2.350"], [5754,"09/02/2020 ","22:50 ","9 ","2.270"], [5755,"09/02/2020 ","23:00 ","9 ","2.180"], [5756,"09/02/2020 ","23:10 ","9 ","2.090"], [5757,"09/02/2020 ","23:20 ","9 ","1.990"], [5758,"09/02/2020 ","23:30 ","9 ","1.890"], [5759,"09/02/2020 ","23:40 ","9 ","1.790"], [5760,"09/02/2020 ","23:50 ","9 ","1.690"], [5761,"10/02/2020 ","00:00 ","9 ","1.580"], [5762,"10/02/2020 ","00:10 ","9 ","1.480"], [5763,"10/02/2020 ","00:20 ","9 ","1.370"], [5764,"10/02/2020 ","00:30 ","9 ","1.260"], [5765,"10/02/2020 ","00:40 ","9 ","1.160"], [5766,"10/02/2020 ","00:50 ","9 ","1.050"], [5767,"10/02/2020 ","01:00 ","9 ","0.960"], [5768,"10/02/2020 ","01:10 ","9 ","0.860"], [5769,"10/02/2020 ","01:20 ","9 ","0.770"], [5770,"10/02/2020 ","01:30 ","9 ","0.690"], [5771,"10/02/2020 ","01:40 ","9 ","0.610"], [5772,"10/02/2020 ","01:50 ","9 ","0.540"], [5773,"10/02/2020 ","02:00 ","9 ","0.470"], [5774,"10/02/2020 ","02:10 ","9 ","0.420"], [5775,"10/02/2020 ","02:20 ","9 ","0.370"], [5776,"10/02/2020 ","02:30 ","9 ","0.330"], [5777,"10/02/2020 ","02:40 ","9 ","0.290"], [5778,"10/02/2020 ","02:50 ","9 ","0.260"], [5779,"10/02/2020 ","03:00 ","9 ","0.240"], [5780,"10/02/2020 ","03:10 ","9 ","0.230"], [5781,"10/02/2020 ","03:20 ","9 ","0.230"], [5782,"10/02/2020 ","03:30 ","9 ","0.230"], [5783,"10/02/2020 ","03:40 ","9 ","0.240"], [5784,"10/02/2020 ","03:50 ","9 ","0.270"], [5785,"10/02/2020 ","04:00 ","9 ","0.300"], [5786,"10/02/2020 ","04:10 ","9 ","0.340"], [5787,"10/02/2020 ","04:20 ","9 ","0.390"], [5788,"10/02/2020 ","04:30 ","9 ","0.450"], [5789,"10/02/2020 ","04:40 ","9 ","0.520"], [5790,"10/02/2020 ","04:50 ","9 ","0.600"], [5791,"10/02/2020 ","05:00 ","9 ","0.690"], [5792,"10/02/2020 ","05:10 ","9 ","0.780"], [5793,"10/02/2020 ","05:20 ","9 ","0.880"], [5794,"10/02/2020 ","05:30 ","9 ","0.990"], [5795,"10/02/2020 ","05:40 ","9 ","1.100"], [5796,"10/02/2020 ","05:50 ","9 ","1.220"], [5797,"10/02/2020 ","06:00 ","9 ","1.350"], [5798,"10/02/2020 ","06:10 ","9 ","1.480"], [5799,"10/02/2020 ","06:20 ","9 ","1.610"], [5800,"10/02/2020 ","06:30 ","9 ","1.750"], [5801,"10/02/2020 ","06:40 ","9 ","1.890"], [5802,"10/02/2020 ","06:50 ","9 ","2.030"], [5803,"10/02/2020 ","07:00 ","9 ","2.170"], [5804,"10/02/2020 ","07:10 ","9 ","2.300"], [5805,"10/02/2020 ","07:20 ","9 ","2.440"], [5806,"10/02/2020 ","07:30 ","9 ","2.570"], [5807,"10/02/2020 ","07:40 ","9 ","2.700"], [5808,"10/02/2020 ","07:50 ","9 ","2.830"], [5809,"10/02/2020 ","08:00 ","9 ","2.950"], [5810,"10/02/2020 ","08:10 ","9 ","3.060"], [5811,"10/02/2020 ","08:20 ","9 ","3.160"], [5812,"10/02/2020 ","08:30 ","9 ","3.260"], [5813,"10/02/2020 ","08:40 ","9 ","3.340"], [5814,"10/02/2020 ","08:50 ","9 ","3.420"], [5815,"10/02/2020 ","09:00 ","9 ","3.490"], [5816,"10/02/2020 ","09:10 ","9 ","3.540"], [5817,"10/02/2020 ","09:20 ","9 ","3.590"], [5818,"10/02/2020 ","09:30 ","9 ","3.620"], [5819,"10/02/2020 ","09:40 ","9 ","3.640"], [5820,"10/02/2020 ","09:50 ","9 ","3.650"], [5821,"10/02/2020 ","10:00 ","9 ","3.640"], [5822,"10/02/2020 ","10:10 ","9 ","3.620"], [5823,"10/02/2020 ","10:20 ","9 ","3.590"], [5824,"10/02/2020 ","10:30 ","9 ","3.560"], [5825,"10/02/2020 ","10:40 ","9 ","3.510"], [5826,"10/02/2020 ","10:50 ","9 ","3.450"], [5827,"10/02/2020 ","11:00 ","9 ","3.380"], [5828,"10/02/2020 ","11:10 ","9 ","3.300"], [5829,"10/02/2020 ","11:20 ","9 ","3.220"], [5830,"10/02/2020 ","11:30 ","9 ","3.130"], [5831,"10/02/2020 ","11:40 ","9 ","3.030"], [5832,"10/02/2020 ","11:50 ","9 ","2.930"], [5833,"10/02/2020 ","12:00 ","9 ","2.830"], [5834,"10/02/2020 ","12:10 ","9 ","2.720"], [5835,"10/02/2020 ","12:20 ","9 ","2.610"], [5836,"10/02/2020 ","12:30 ","9 ","2.500"], [5837,"10/02/2020 ","12:40 ","9 ","2.390"], [5838,"10/02/2020 ","12:50 ","9 ","2.270"], [5839,"10/02/2020 ","13:00 ","9 ","2.160"], [5840,"10/02/2020 ","13:10 ","9 ","2.050"], [5841,"10/02/2020 ","13:20 ","9 ","1.950"], [5842,"10/02/2020 ","13:30 ","9 ","1.840"], [5843,"10/02/2020 ","13:40 ","9 ","1.740"], [5844,"10/02/2020 ","13:50 ","9 ","1.650"], [5845,"10/02/2020 ","14:00 ","9 ","1.560"], [5846,"10/02/2020 ","14:10 ","9 ","1.470"], [5847,"10/02/2020 ","14:20 ","9 ","1.390"], [5848,"10/02/2020 ","14:30 ","9 ","1.310"], [5849,"10/02/2020 ","14:40 ","9 ","1.240"], [5850,"10/02/2020 ","14:50 ","9 ","1.180"], [5851,"10/02/2020 ","15:00 ","9 ","1.120"], [5852,"10/02/2020 ","15:10 ","9 ","1.070"], [5853,"10/02/2020 ","15:20 ","9 ","1.020"], [5854,"10/02/2020 ","15:30 ","9 ","0.980"], [5855,"10/02/2020 ","15:40 ","9 ","0.940"], [5856,"10/02/2020 ","15:50 ","9 ","0.910"], [5857,"10/02/2020 ","16:00 ","9 ","0.890"], [5858,"10/02/2020 ","16:10 ","9 ","0.880"], [5859,"10/02/2020 ","16:20 ","9 ","0.870"], [5860,"10/02/2020 ","16:30 ","9 ","0.880"], [5861,"10/02/2020 ","16:40 ","9 ","0.890"], [5862,"10/02/2020 ","16:50 ","9 ","0.910"], [5863,"10/02/2020 ","17:00 ","9 ","0.940"], [5864,"10/02/2020 ","17:10 ","9 ","0.970"], [5865,"10/02/2020 ","17:20 ","9 ","1.020"], [5866,"10/02/2020 ","17:30 ","9 ","1.070"], [5867,"10/02/2020 ","17:40 ","9 ","1.130"], [5868,"10/02/2020 ","17:50 ","9 ","1.200"], [5869,"10/02/2020 ","18:00 ","9 ","1.270"], [5870,"10/02/2020 ","18:10 ","9 ","1.340"], [5871,"10/02/2020 ","18:20 ","9 ","1.430"], [5872,"10/02/2020 ","18:30 ","9 ","1.510"], [5873,"10/02/2020 ","18:40 ","9 ","1.600"], [5874,"10/02/2020 ","18:50 ","9 ","1.690"], [5875,"10/02/2020 ","19:00 ","9 ","1.780"], [5876,"10/02/2020 ","19:10 ","9 ","1.880"], [5877,"10/02/2020 ","19:20 ","9 ","1.970"], [5878,"10/02/2020 ","19:30 ","9 ","2.060"], [5879,"10/02/2020 ","19:40 ","9 ","2.150"], [5880,"10/02/2020 ","19:50 ","9 ","2.230"], [5881,"10/02/2020 ","20:00 ","9 ","2.310"], [5882,"10/02/2020 ","20:10 ","9 ","2.390"], [5883,"10/02/2020 ","20:20 ","9 ","2.460"], [5884,"10/02/2020 ","20:30 ","9 ","2.520"], [5885,"10/02/2020 ","20:40 ","9 ","2.580"], [5886,"10/02/2020 ","20:50 ","9 ","2.630"], [5887,"10/02/2020 ","21:00 ","9 ","2.670"], [5888,"10/02/2020 ","21:10 ","9 ","2.710"], [5889,"10/02/2020 ","21:20 ","9 ","2.730"], [5890,"10/02/2020 ","21:30 ","9 ","2.750"], [5891,"10/02/2020 ","21:40 ","9 ","2.760"], [5892,"10/02/2020 ","21:50 ","9 ","2.760"], [5893,"10/02/2020 ","22:00 ","9 ","2.750"], [5894,"10/02/2020 ","22:10 ","9 ","2.730"], [5895,"10/02/2020 ","22:20 ","9 ","2.710"], [5896,"10/02/2020 ","22:30 ","9 ","2.670"], [5897,"10/02/2020 ","22:40 ","9 ","2.630"], [5898,"10/02/2020 ","22:50 ","9 ","2.580"], [5899,"10/02/2020 ","23:00 ","9 ","2.520"], [5900,"10/02/2020 ","23:10 ","9 ","2.450"], [5901,"10/02/2020 ","23:20 ","9 ","2.380"], [5902,"10/02/2020 ","23:30 ","9 ","2.300"], [5903,"10/02/2020 ","23:40 ","9 ","2.220"], [5904,"10/02/2020 ","23:50 ","9 ","2.130"], [5905,"11/02/2020 ","00:00 ","9 ","2.040"], [5906,"11/02/2020 ","00:10 ","9 ","1.950"], [5907,"11/02/2020 ","00:20 ","9 ","1.850"], [5908,"11/02/2020 ","00:30 ","9 ","1.750"], [5909,"11/02/2020 ","00:40 ","9 ","1.650"], [5910,"11/02/2020 ","00:50 ","9 ","1.550"], [5911,"11/02/2020 ","01:00 ","9 ","1.450"], [5912,"11/02/2020 ","01:10 ","9 ","1.350"], [5913,"11/02/2020 ","01:20 ","9 ","1.250"], [5914,"11/02/2020 ","01:30 ","9 ","1.150"], [5915,"11/02/2020 ","01:40 ","9 ","1.060"], [5916,"11/02/2020 ","01:50 ","9 ","0.970"], [5917,"11/02/2020 ","02:00 ","9 ","0.880"], [5918,"11/02/2020 ","02:10 ","9 ","0.800"], [5919,"11/02/2020 ","02:20 ","9 ","0.730"], [5920,"11/02/2020 ","02:30 ","9 ","0.660"], [5921,"11/02/2020 ","02:40 ","9 ","0.600"], [5922,"11/02/2020 ","02:50 ","9 ","0.550"], [5923,"11/02/2020 ","03:00 ","9 ","0.500"], [5924,"11/02/2020 ","03:10 ","9 ","0.460"], [5925,"11/02/2020 ","03:20 ","9 ","0.430"], [5926,"11/02/2020 ","03:30 ","9 ","0.400"], [5927,"11/02/2020 ","03:40 ","9 ","0.380"], [5928,"11/02/2020 ","03:50 ","9 ","0.370"], [5929,"11/02/2020 ","04:00 ","9 ","0.370"], [5930,"11/02/2020 ","04:10 ","9 ","0.370"], [5931,"11/02/2020 ","04:20 ","9 ","0.380"], [5932,"11/02/2020 ","04:30 ","9 ","0.400"], [5933,"11/02/2020 ","04:40 ","9 ","0.420"], [5934,"11/02/2020 ","04:50 ","9 ","0.460"], [5935,"11/02/2020 ","05:00 ","9 ","0.500"], [5936,"11/02/2020 ","05:10 ","9 ","0.560"], [5937,"11/02/2020 ","05:20 ","9 ","0.620"], [5938,"11/02/2020 ","05:30 ","9 ","0.690"], [5939,"11/02/2020 ","05:40 ","9 ","0.760"], [5940,"11/02/2020 ","05:50 ","9 ","0.850"], [5941,"11/02/2020 ","06:00 ","9 ","0.940"], [5942,"11/02/2020 ","06:10 ","9 ","1.040"], [5943,"11/02/2020 ","06:20 ","9 ","1.140"], [5944,"11/02/2020 ","06:30 ","9 ","1.250"], [5945,"11/02/2020 ","06:40 ","9 ","1.360"], [5946,"11/02/2020 ","06:50 ","9 ","1.480"], [5947,"11/02/2020 ","07:00 ","9 ","1.610"], [5948,"11/02/2020 ","07:10 ","9 ","1.730"], [5949,"11/02/2020 ","07:20 ","9 ","1.860"], [5950,"11/02/2020 ","07:30 ","9 ","1.990"], [5951,"11/02/2020 ","07:40 ","9 ","2.120"], [5952,"11/02/2020 ","07:50 ","9 ","2.250"], [5953,"11/02/2020 ","08:00 ","9 ","2.380"], [5954,"11/02/2020 ","08:10 ","9 ","2.500"], [5955,"11/02/2020 ","08:20 ","9 ","2.620"], [5956,"11/02/2020 ","08:30 ","9 ","2.740"], [5957,"11/02/2020 ","08:40 ","9 ","2.850"], [5958,"11/02/2020 ","08:50 ","9 ","2.950"], [5959,"11/02/2020 ","09:00 ","9 ","3.050"], [5960,"11/02/2020 ","09:10 ","9 ","3.140"], [5961,"11/02/2020 ","09:20 ","9 ","3.220"], [5962,"11/02/2020 ","09:30 ","9 ","3.290"], [5963,"11/02/2020 ","09:40 ","9 ","3.360"], [5964,"11/02/2020 ","09:50 ","9 ","3.410"], [5965,"11/02/2020 ","10:00 ","9 ","3.460"], [5966,"11/02/2020 ","10:10 ","9 ","3.490"], [5967,"11/02/2020 ","10:20 ","9 ","3.510"], [5968,"11/02/2020 ","10:30 ","9 ","3.520"], [5969,"11/02/2020 ","10:40 ","9 ","3.520"], [5970,"11/02/2020 ","10:50 ","9 ","3.500"], [5971,"11/02/2020 ","11:00 ","9 ","3.480"], [5972,"11/02/2020 ","11:10 ","9 ","3.440"], [5973,"11/02/2020 ","11:20 ","9 ","3.400"], [5974,"11/02/2020 ","11:30 ","9 ","3.350"], [5975,"11/02/2020 ","11:40 ","9 ","3.290"], [5976,"11/02/2020 ","11:50 ","9 ","3.220"], [5977,"11/02/2020 ","12:00 ","9 ","3.140"], [5978,"11/02/2020 ","12:10 ","9 ","3.060"], [5979,"11/02/2020 ","12:20 ","9 ","2.970"], [5980,"11/02/2020 ","12:30 ","9 ","2.870"], [5981,"11/02/2020 ","12:40 ","9 ","2.780"], [5982,"11/02/2020 ","12:50 ","9 ","2.680"], [5983,"11/02/2020 ","13:00 ","9 ","2.570"], [5984,"11/02/2020 ","13:10 ","9 ","2.470"], [5985,"11/02/2020 ","13:20 ","9 ","2.360"], [5986,"11/02/2020 ","13:30 ","9 ","2.260"], [5987,"11/02/2020 ","13:40 ","9 ","2.150"], [5988,"11/02/2020 ","13:50 ","9 ","2.050"], [5989,"11/02/2020 ","14:00 ","9 ","1.950"], [5990,"11/02/2020 ","14:10 ","9 ","1.850"], [5991,"11/02/2020 ","14:20 ","9 ","1.760"], [5992,"11/02/2020 ","14:30 ","9 ","1.670"], [5993,"11/02/2020 ","14:40 ","9 ","1.590"], [5994,"11/02/2020 ","14:50 ","9 ","1.510"], [5995,"11/02/2020 ","15:00 ","9 ","1.430"], [5996,"11/02/2020 ","15:10 ","9 ","1.360"], [5997,"11/02/2020 ","15:20 ","9 ","1.300"], [5998,"11/02/2020 ","15:30 ","9 ","1.240"], [5999,"11/02/2020 ","15:40 ","9 ","1.180"], [6000,"11/02/2020 ","15:50 ","9 ","1.130"], [6001,"11/02/2020 ","16:00 ","9 ","1.090"], [6002,"11/02/2020 ","16:10 ","9 ","1.050"], [6003,"11/02/2020 ","16:20 ","9 ","1.010"], [6004,"11/02/2020 ","16:30 ","9 ","0.980"], [6005,"11/02/2020 ","16:40 ","9 ","0.960"], [6006,"11/02/2020 ","16:50 ","9 ","0.950"], [6007,"11/02/2020 ","17:00 ","9 ","0.940"], [6008,"11/02/2020 ","17:10 ","9 ","0.940"], [6009,"11/02/2020 ","17:20 ","9 ","0.940"], [6010,"11/02/2020 ","17:30 ","9 ","0.960"], [6011,"11/02/2020 ","17:40 ","9 ","0.980"], [6012,"11/02/2020 ","17:50 ","9 ","1.000"], [6013,"11/02/2020 ","18:00 ","9 ","1.040"], [6014,"11/02/2020 ","18:10 ","9 ","1.080"], [6015,"11/02/2020 ","18:20 ","9 ","1.130"], [6016,"11/02/2020 ","18:30 ","9 ","1.180"], [6017,"11/02/2020 ","18:40 ","9 ","1.240"], [6018,"11/02/2020 ","18:50 ","9 ","1.310"], [6019,"11/02/2020 ","19:00 ","9 ","1.380"], [6020,"11/02/2020 ","19:10 ","9 ","1.460"], [6021,"11/02/2020 ","19:20 ","9 ","1.540"], [6022,"11/02/2020 ","19:30 ","9 ","1.620"], [6023,"11/02/2020 ","19:40 ","9 ","1.700"], [6024,"11/02/2020 ","19:50 ","9 ","1.790"], [6025,"11/02/2020 ","20:00 ","9 ","1.870"], [6026,"11/02/2020 ","20:10 ","9 ","1.960"], [6027,"11/02/2020 ","20:20 ","9 ","2.040"], [6028,"11/02/2020 ","20:30 ","9 ","2.110"], [6029,"11/02/2020 ","20:40 ","9 ","2.190"], [6030,"11/02/2020 ","20:50 ","9 ","2.260"], [6031,"11/02/2020 ","21:00 ","9 ","2.330"], [6032,"11/02/2020 ","21:10 ","9 ","2.390"], [6033,"11/02/2020 ","21:20 ","9 ","2.440"], [6034,"11/02/2020 ","21:30 ","9 ","2.490"], [6035,"11/02/2020 ","21:40 ","9 ","2.540"], [6036,"11/02/2020 ","21:50 ","9 ","2.570"], [6037,"11/02/2020 ","22:00 ","9 ","2.600"], [6038,"11/02/2020 ","22:10 ","9 ","2.630"], [6039,"11/02/2020 ","22:20 ","9 ","2.640"], [6040,"11/02/2020 ","22:30 ","9 ","2.650"], [6041,"11/02/2020 ","22:40 ","9 ","2.650"], [6042,"11/02/2020 ","22:50 ","9 ","2.640"], [6043,"11/02/2020 ","23:00 ","9 ","2.630"], [6044,"11/02/2020 ","23:10 ","9 ","2.600"], [6045,"11/02/2020 ","23:20 ","9 ","2.570"], [6046,"11/02/2020 ","23:30 ","9 ","2.530"], [6047,"11/02/2020 ","23:40 ","9 ","2.490"], [6048,"11/02/2020 ","23:50 ","9 ","2.440"], [6049,"12/02/2020 ","00:00 ","9 ","2.380"], [6050,"12/02/2020 ","00:10 ","9 ","2.320"], [6051,"12/02/2020 ","00:20 ","9 ","2.250"], [6052,"12/02/2020 ","00:30 ","9 ","2.180"], [6053,"12/02/2020 ","00:40 ","9 ","2.100"], [6054,"12/02/2020 ","00:50 ","9 ","2.020"], [6055,"12/02/2020 ","01:00 ","9 ","1.940"], [6056,"12/02/2020 ","01:10 ","9 ","1.850"], [6057,"12/02/2020 ","01:20 ","9 ","1.760"], [6058,"12/02/2020 ","01:30 ","9 ","1.670"], [6059,"12/02/2020 ","01:40 ","9 ","1.590"], [6060,"12/02/2020 ","01:50 ","9 ","1.500"], [6061,"12/02/2020 ","02:00 ","9 ","1.410"], [6062,"12/02/2020 ","02:10 ","9 ","1.330"], [6063,"12/02/2020 ","02:20 ","9 ","1.240"], [6064,"12/02/2020 ","02:30 ","9 ","1.170"], [6065,"12/02/2020 ","02:40 ","9 ","1.090"], [6066,"12/02/2020 ","02:50 ","9 ","1.020"], [6067,"12/02/2020 ","03:00 ","9 ","0.960"], [6068,"12/02/2020 ","03:10 ","9 ","0.900"], [6069,"12/02/2020 ","03:20 ","9 ","0.850"], [6070,"12/02/2020 ","03:30 ","9 ","0.800"], [6071,"12/02/2020 ","03:40 ","9 ","0.760"], [6072,"12/02/2020 ","03:50 ","9 ","0.730"], [6073,"12/02/2020 ","04:00 ","9 ","0.700"], [6074,"12/02/2020 ","04:10 ","9 ","0.670"], [6075,"12/02/2020 ","04:20 ","9 ","0.650"], [6076,"12/02/2020 ","04:30 ","9 ","0.640"], [6077,"12/02/2020 ","04:40 ","9 ","0.630"], [6078,"12/02/2020 ","04:50 ","9 ","0.630"], [6079,"12/02/2020 ","05:00 ","9 ","0.630"], [6080,"12/02/2020 ","05:10 ","9 ","0.640"], [6081,"12/02/2020 ","05:20 ","9 ","0.660"], [6082,"12/02/2020 ","05:30 ","9 ","0.690"], [6083,"12/02/2020 ","05:40 ","9 ","0.720"], [6084,"12/02/2020 ","05:50 ","9 ","0.760"], [6085,"12/02/2020 ","06:00 ","9 ","0.800"], [6086,"12/02/2020 ","06:10 ","9 ","0.850"], [6087,"12/02/2020 ","06:20 ","9 ","0.910"], [6088,"12/02/2020 ","06:30 ","9 ","0.980"], [6089,"12/02/2020 ","06:40 ","9 ","1.050"], [6090,"12/02/2020 ","06:50 ","9 ","1.130"], [6091,"12/02/2020 ","07:00 ","9 ","1.210"], [6092,"12/02/2020 ","07:10 ","9 ","1.300"], [6093,"12/02/2020 ","07:20 ","9 ","1.390"], [6094,"12/02/2020 ","07:30 ","9 ","1.490"], [6095,"12/02/2020 ","07:40 ","9 ","1.600"], [6096,"12/02/2020 ","07:50 ","9 ","1.700"], [6097,"12/02/2020 ","08:00 ","9 ","1.810"], [6098,"12/02/2020 ","08:10 ","9 ","1.930"], [6099,"12/02/2020 ","08:20 ","9 ","2.040"], [6100,"12/02/2020 ","08:30 ","9 ","2.150"], [6101,"12/02/2020 ","08:40 ","9 ","2.260"], [6102,"12/02/2020 ","08:50 ","9 ","2.360"], [6103,"12/02/2020 ","09:00 ","9 ","2.470"], [6104,"12/02/2020 ","09:10 ","9 ","2.570"], [6105,"12/02/2020 ","09:20 ","9 ","2.660"], [6106,"12/02/2020 ","09:30 ","9 ","2.750"], [6107,"12/02/2020 ","09:40 ","9 ","2.840"], [6108,"12/02/2020 ","09:50 ","9 ","2.920"], [6109,"12/02/2020 ","10:00 ","9 ","2.990"], [6110,"12/02/2020 ","10:10 ","9 ","3.060"], [6111,"12/02/2020 ","10:20 ","9 ","3.110"], [6112,"12/02/2020 ","10:30 ","9 ","3.170"], [6113,"12/02/2020 ","10:40 ","9 ","3.210"], [6114,"12/02/2020 ","10:50 ","9 ","3.240"], [6115,"12/02/2020 ","11:00 ","9 ","3.260"], [6116,"12/02/2020 ","11:10 ","9 ","3.270"], [6117,"12/02/2020 ","11:20 ","9 ","3.280"], [6118,"12/02/2020 ","11:30 ","9 ","3.270"], [6119,"12/02/2020 ","11:40 ","9 ","3.260"], [6120,"12/02/2020 ","11:50 ","9 ","3.230"], [6121,"12/02/2020 ","12:00 ","9 ","3.200"], [6122,"12/02/2020 ","12:10 ","9 ","3.160"], [6123,"12/02/2020 ","12:20 ","9 ","3.110"], [6124,"12/02/2020 ","12:30 ","9 ","3.050"], [6125,"12/02/2020 ","12:40 ","9 ","2.990"], [6126,"12/02/2020 ","12:50 ","9 ","2.920"], [6127,"12/02/2020 ","13:00 ","9 ","2.850"], [6128,"12/02/2020 ","13:10 ","9 ","2.770"], [6129,"12/02/2020 ","13:20 ","9 ","2.690"], [6130,"12/02/2020 ","13:30 ","9 ","2.600"], [6131,"12/02/2020 ","13:40 ","9 ","2.510"], [6132,"12/02/2020 ","13:50 ","9 ","2.420"], [6133,"12/02/2020 ","14:00 ","9 ","2.330"], [6134,"12/02/2020 ","14:10 ","9 ","2.240"], [6135,"12/02/2020 ","14:20 ","9 ","2.150"], [6136,"12/02/2020 ","14:30 ","9 ","2.060"], [6137,"12/02/2020 ","14:40 ","9 ","1.970"], [6138,"12/02/2020 ","14:50 ","9 ","1.880"], [6139,"12/02/2020 ","15:00 ","9 ","1.800"], [6140,"12/02/2020 ","15:10 ","9 ","1.730"], [6141,"12/02/2020 ","15:20 ","9 ","1.650"], [6142,"12/02/2020 ","15:30 ","9 ","1.580"], [6143,"12/02/2020 ","15:40 ","9 ","1.520"], [6144,"12/02/2020 ","15:50 ","9 ","1.460"], [6145,"12/02/2020 ","16:00 ","9 ","1.400"], [6146,"12/02/2020 ","16:10 ","9 ","1.350"], [6147,"12/02/2020 ","16:20 ","9 ","1.300"], [6148,"12/02/2020 ","16:30 ","9 ","1.250"], [6149,"12/02/2020 ","16:40 ","9 ","1.210"], [6150,"12/02/2020 ","16:50 ","9 ","1.170"], [6151,"12/02/2020 ","17:00 ","9 ","1.140"], [6152,"12/02/2020 ","17:10 ","9 ","1.110"], [6153,"12/02/2020 ","17:20 ","9 ","1.080"], [6154,"12/02/2020 ","17:30 ","9 ","1.060"], [6155,"12/02/2020 ","17:40 ","9 ","1.050"], [6156,"12/02/2020 ","17:50 ","9 ","1.040"], [6157,"12/02/2020 ","18:00 ","9 ","1.040"], [6158,"12/02/2020 ","18:10 ","9 ","1.040"], [6159,"12/02/2020 ","18:20 ","9 ","1.050"], [6160,"12/02/2020 ","18:30 ","9 ","1.060"], [6161,"12/02/2020 ","18:40 ","9 ","1.080"], [6162,"12/02/2020 ","18:50 ","9 ","1.110"], [6163,"12/02/2020 ","19:00 ","9 ","1.140"], [6164,"12/02/2020 ","19:10 ","9 ","1.180"], [6165,"12/02/2020 ","19:20 ","9 ","1.220"], [6166,"12/02/2020 ","19:30 ","9 ","1.270"], [6167,"12/02/2020 ","19:40 ","9 ","1.330"], [6168,"12/02/2020 ","19:50 ","9 ","1.390"], [6169,"12/02/2020 ","20:00 ","9 ","1.450"], [6170,"12/02/2020 ","20:10 ","9 ","1.520"], [6171,"12/02/2020 ","20:20 ","9 ","1.590"], [6172,"12/02/2020 ","20:30 ","9 ","1.660"], [6173,"12/02/2020 ","20:40 ","9 ","1.730"], [6174,"12/02/2020 ","20:50 ","9 ","1.800"], [6175,"12/02/2020 ","21:00 ","9 ","1.870"], [6176,"12/02/2020 ","21:10 ","9 ","1.940"], [6177,"12/02/2020 ","21:20 ","9 ","2.000"], [6178,"12/02/2020 ","21:30 ","9 ","2.070"], [6179,"12/02/2020 ","21:40 ","9 ","2.130"], [6180,"12/02/2020 ","21:50 ","9 ","2.180"], [6181,"12/02/2020 ","22:00 ","9 ","2.230"], [6182,"12/02/2020 ","22:10 ","9 ","2.280"], [6183,"12/02/2020 ","22:20 ","9 ","2.330"], [6184,"12/02/2020 ","22:30 ","9 ","2.360"], [6185,"12/02/2020 ","22:40 ","9 ","2.400"], [6186,"12/02/2020 ","22:50 ","9 ","2.430"], [6187,"12/02/2020 ","23:00 ","9 ","2.450"], [6188,"12/02/2020 ","23:10 ","9 ","2.470"], [6189,"12/02/2020 ","23:20 ","9 ","2.480"], [6190,"12/02/2020 ","23:30 ","9 ","2.480"], [6191,"12/02/2020 ","23:40 ","9 ","2.480"], [6192,"12/02/2020 ","23:50 ","9 ","2.470"], [6193,"13/02/2020 ","00:00 ","9 ","2.460"], [6194,"13/02/2020 ","00:10 ","9 ","2.440"], [6195,"13/02/2020 ","00:20 ","9 ","2.410"], [6196,"13/02/2020 ","00:30 ","9 ","2.380"], [6197,"13/02/2020 ","00:40 ","9 ","2.350"], [6198,"13/02/2020 ","00:50 ","9 ","2.310"], [6199,"13/02/2020 ","01:00 ","9 ","2.260"], [6200,"13/02/2020 ","01:10 ","9 ","2.210"], [6201,"13/02/2020 ","01:20 ","9 ","2.160"], [6202,"13/02/2020 ","01:30 ","9 ","2.100"], [6203,"13/02/2020 ","01:40 ","9 ","2.040"], [6204,"13/02/2020 ","01:50 ","9 ","1.980"], [6205,"13/02/2020 ","02:00 ","9 ","1.910"], [6206,"13/02/2020 ","02:10 ","9 ","1.850"], [6207,"13/02/2020 ","02:20 ","9 ","1.780"], [6208,"13/02/2020 ","02:30 ","9 ","1.710"], [6209,"13/02/2020 ","02:40 ","9 ","1.640"], [6210,"13/02/2020 ","02:50 ","9 ","1.580"], [6211,"13/02/2020 ","03:00 ","9 ","1.510"], [6212,"13/02/2020 ","03:10 ","9 ","1.450"], [6213,"13/02/2020 ","03:20 ","9 ","1.390"], [6214,"13/02/2020 ","03:30 ","9 ","1.340"], [6215,"13/02/2020 ","03:40 ","9 ","1.290"], [6216,"13/02/2020 ","03:50 ","9 ","1.240"], [6217,"13/02/2020 ","04:00 ","9 ","1.200"], [6218,"13/02/2020 ","04:10 ","9 ","1.160"], [6219,"13/02/2020 ","04:20 ","9 ","1.120"], [6220,"13/02/2020 ","04:30 ","9 ","1.090"], [6221,"13/02/2020 ","04:40 ","9 ","1.070"], [6222,"13/02/2020 ","04:50 ","9 ","1.040"], [6223,"13/02/2020 ","05:00 ","9 ","1.020"], [6224,"13/02/2020 ","05:10 ","9 ","1.010"], [6225,"13/02/2020 ","05:20 ","9 ","1.000"], [6226,"13/02/2020 ","05:30 ","9 ","0.990"], [6227,"13/02/2020 ","05:40 ","9 ","0.980"], [6228,"13/02/2020 ","05:50 ","9 ","0.980"], [6229,"13/02/2020 ","06:00 ","9 ","0.990"], [6230,"13/02/2020 ","06:10 ","9 ","1.000"], [6231,"13/02/2020 ","06:20 ","9 ","1.010"], [6232,"13/02/2020 ","06:30 ","9 ","1.030"], [6233,"13/02/2020 ","06:40 ","9 ","1.050"], [6234,"13/02/2020 ","06:50 ","9 ","1.080"], [6235,"13/02/2020 ","07:00 ","9 ","1.120"], [6236,"13/02/2020 ","07:10 ","9 ","1.160"], [6237,"13/02/2020 ","07:20 ","9 ","1.200"], [6238,"13/02/2020 ","07:30 ","9 ","1.250"], [6239,"13/02/2020 ","07:40 ","9 ","1.310"], [6240,"13/02/2020 ","07:50 ","9 ","1.370"], [6241,"13/02/2020 ","08:00 ","9 ","1.440"], [6242,"13/02/2020 ","08:10 ","9 ","1.510"], [6243,"13/02/2020 ","08:20 ","9 ","1.580"], [6244,"13/02/2020 ","08:30 ","9 ","1.660"], [6245,"13/02/2020 ","08:40 ","9 ","1.750"], [6246,"13/02/2020 ","08:50 ","9 ","1.830"], [6247,"13/02/2020 ","09:00 ","9 ","1.920"], [6248,"13/02/2020 ","09:10 ","9 ","2.000"], [6249,"13/02/2020 ","09:20 ","9 ","2.090"], [6250,"13/02/2020 ","09:30 ","9 ","2.170"], [6251,"13/02/2020 ","09:40 ","9 ","2.260"], [6252,"13/02/2020 ","09:50 ","9 ","2.330"], [6253,"13/02/2020 ","10:00 ","9 ","2.410"], [6254,"13/02/2020 ","10:10 ","9 ","2.480"], [6255,"13/02/2020 ","10:20 ","9 ","2.550"], [6256,"13/02/2020 ","10:30 ","9 ","2.620"], [6257,"13/02/2020 ","10:40 ","9 ","2.680"], [6258,"13/02/2020 ","10:50 ","9 ","2.740"], [6259,"13/02/2020 ","11:00 ","9 ","2.790"], [6260,"13/02/2020 ","11:10 ","9 ","2.830"], [6261,"13/02/2020 ","11:20 ","9 ","2.870"], [6262,"13/02/2020 ","11:30 ","9 ","2.900"], [6263,"13/02/2020 ","11:40 ","9 ","2.930"], [6264,"13/02/2020 ","11:50 ","9 ","2.940"], [6265,"13/02/2020 ","12:00 ","9 ","2.950"], [6266,"13/02/2020 ","12:10 ","9 ","2.960"], [6267,"13/02/2020 ","12:20 ","9 ","2.950"], [6268,"13/02/2020 ","12:30 ","9 ","2.940"], [6269,"13/02/2020 ","12:40 ","9 ","2.920"], [6270,"13/02/2020 ","12:50 ","9 ","2.900"], [6271,"13/02/2020 ","13:00 ","9 ","2.870"], [6272,"13/02/2020 ","13:10 ","9 ","2.830"], [6273,"13/02/2020 ","13:20 ","9 ","2.790"], [6274,"13/02/2020 ","13:30 ","9 ","2.740"], [6275,"13/02/2020 ","13:40 ","9 ","2.690"], [6276,"13/02/2020 ","13:50 ","9 ","2.630"], [6277,"13/02/2020 ","14:00 ","9 ","2.570"], [6278,"13/02/2020 ","14:10 ","9 ","2.510"], [6279,"13/02/2020 ","14:20 ","9 ","2.440"], [6280,"13/02/2020 ","14:30 ","9 ","2.370"], [6281,"13/02/2020 ","14:40 ","9 ","2.300"], [6282,"13/02/2020 ","14:50 ","9 ","2.230"], [6283,"13/02/2020 ","15:00 ","9 ","2.150"], [6284,"13/02/2020 ","15:10 ","9 ","2.080"], [6285,"13/02/2020 ","15:20 ","9 ","2.010"], [6286,"13/02/2020 ","15:30 ","9 ","1.940"], [6287,"13/02/2020 ","15:40 ","9 ","1.870"], [6288,"13/02/2020 ","15:50 ","9 ","1.810"], [6289,"13/02/2020 ","16:00 ","9 ","1.750"], [6290,"13/02/2020 ","16:10 ","9 ","1.690"], [6291,"13/02/2020 ","16:20 ","9 ","1.640"], [6292,"13/02/2020 ","16:30 ","9 ","1.580"], [6293,"13/02/2020 ","16:40 ","9 ","1.530"], [6294,"13/02/2020 ","16:50 ","9 ","1.490"], [6295,"13/02/2020 ","17:00 ","9 ","1.440"], [6296,"13/02/2020 ","17:10 ","9 ","1.400"], [6297,"13/02/2020 ","17:20 ","9 ","1.360"], [6298,"13/02/2020 ","17:30 ","9 ","1.330"], [6299,"13/02/2020 ","17:40 ","9 ","1.290"], [6300,"13/02/2020 ","17:50 ","9 ","1.260"], [6301,"13/02/2020 ","18:00 ","9 ","1.230"], [6302,"13/02/2020 ","18:10 ","9 ","1.210"], [6303,"13/02/2020 ","18:20 ","9 ","1.190"], [6304,"13/02/2020 ","18:30 ","9 ","1.170"], [6305,"13/02/2020 ","18:40 ","9 ","1.150"], [6306,"13/02/2020 ","18:50 ","9 ","1.140"], [6307,"13/02/2020 ","19:00 ","9 ","1.140"], [6308,"13/02/2020 ","19:10 ","9 ","1.130"], [6309,"13/02/2020 ","19:20 ","9 ","1.140"], [6310,"13/02/2020 ","19:30 ","9 ","1.150"], [6311,"13/02/2020 ","19:40 ","9 ","1.160"], [6312,"13/02/2020 ","19:50 ","9 ","1.180"], [6313,"13/02/2020 ","20:00 ","9 ","1.200"], [6314,"13/02/2020 ","20:10 ","9 ","1.230"], [6315,"13/02/2020 ","20:20 ","9 ","1.260"], [6316,"13/02/2020 ","20:30 ","9 ","1.300"], [6317,"13/02/2020 ","20:40 ","9 ","1.340"], [6318,"13/02/2020 ","20:50 ","9 ","1.390"], [6319,"13/02/2020 ","21:00 ","9 ","1.440"], [6320,"13/02/2020 ","21:10 ","9 ","1.490"], [6321,"13/02/2020 ","21:20 ","9 ","1.550"], [6322,"13/02/2020 ","21:30 ","9 ","1.600"], [6323,"13/02/2020 ","21:40 ","9 ","1.660"], [6324,"13/02/2020 ","21:50 ","9 ","1.720"], [6325,"13/02/2020 ","22:00 ","9 ","1.770"], [6326,"13/02/2020 ","22:10 ","9 ","1.820"], [6327,"13/02/2020 ","22:20 ","9 ","1.880"], [6328,"13/02/2020 ","22:30 ","9 ","1.930"], [6329,"13/02/2020 ","22:40 ","9 ","1.970"], [6330,"13/02/2020 ","22:50 ","9 ","2.020"], [6331,"13/02/2020 ","23:00 ","9 ","2.060"], [6332,"13/02/2020 ","23:10 ","9 ","2.100"], [6333,"13/02/2020 ","23:20 ","9 ","2.140"], [6334,"13/02/2020 ","23:30 ","9 ","2.180"], [6335,"13/02/2020 ","23:40 ","9 ","2.210"], [6336,"13/02/2020 ","23:50 ","9 ","2.240"], [6337,"14/02/2020 ","00:00 ","9 ","2.260"], [6338,"14/02/2020 ","00:10 ","9 ","2.280"], [6339,"14/02/2020 ","00:20 ","9 ","2.290"], [6340,"14/02/2020 ","00:30 ","9 ","2.300"], [6341,"14/02/2020 ","00:40 ","9 ","2.310"], [6342,"14/02/2020 ","00:50 ","9 ","2.310"], [6343,"14/02/2020 ","01:00 ","9 ","2.310"], [6344,"14/02/2020 ","01:10 ","9 ","2.310"], [6345,"14/02/2020 ","01:20 ","9 ","2.300"], [6346,"14/02/2020 ","01:30 ","9 ","2.290"], [6347,"14/02/2020 ","01:40 ","9 ","2.270"], [6348,"14/02/2020 ","01:50 ","9 ","2.250"], [6349,"14/02/2020 ","02:00 ","9 ","2.220"], [6350,"14/02/2020 ","02:10 ","9 ","2.200"], [6351,"14/02/2020 ","02:20 ","9 ","2.170"], [6352,"14/02/2020 ","02:30 ","9 ","2.130"], [6353,"14/02/2020 ","02:40 ","9 ","2.090"], [6354,"14/02/2020 ","02:50 ","9 ","2.050"], [6355,"14/02/2020 ","03:00 ","9 ","2.010"], [6356,"14/02/2020 ","03:10 ","9 ","1.970"], [6357,"14/02/2020 ","03:20 ","9 ","1.930"], [6358,"14/02/2020 ","03:30 ","9 ","1.880"], [6359,"14/02/2020 ","03:40 ","9 ","1.840"], [6360,"14/02/2020 ","03:50 ","9 ","1.800"], [6361,"14/02/2020 ","04:00 ","9 ","1.760"], [6362,"14/02/2020 ","04:10 ","9 ","1.720"], [6363,"14/02/2020 ","04:20 ","9 ","1.680"], [6364,"14/02/2020 ","04:30 ","9 ","1.640"], [6365,"14/02/2020 ","04:40 ","9 ","1.610"], [6366,"14/02/2020 ","04:50 ","9 ","1.580"], [6367,"14/02/2020 ","05:00 ","9 ","1.550"], [6368,"14/02/2020 ","05:10 ","9 ","1.520"], [6369,"14/02/2020 ","05:20 ","9 ","1.500"], [6370,"14/02/2020 ","05:30 ","9 ","1.480"], [6371,"14/02/2020 ","05:40 ","9 ","1.450"], [6372,"14/02/2020 ","05:50 ","9 ","1.430"], [6373,"14/02/2020 ","06:00 ","9 ","1.420"], [6374,"14/02/2020 ","06:10 ","9 ","1.400"], [6375,"14/02/2020 ","06:20 ","9 ","1.380"], [6376,"14/02/2020 ","06:30 ","9 ","1.370"], [6377,"14/02/2020 ","06:40 ","9 ","1.360"], [6378,"14/02/2020 ","06:50 ","9 ","1.350"], [6379,"14/02/2020 ","07:00 ","9 ","1.350"], [6380,"14/02/2020 ","07:10 ","9 ","1.340"], [6381,"14/02/2020 ","07:20 ","9 ","1.340"], [6382,"14/02/2020 ","07:30 ","9 ","1.350"], [6383,"14/02/2020 ","07:40 ","9 ","1.350"], [6384,"14/02/2020 ","07:50 ","9 ","1.370"], [6385,"14/02/2020 ","08:00 ","9 ","1.380"], [6386,"14/02/2020 ","08:10 ","9 ","1.400"], [6387,"14/02/2020 ","08:20 ","9 ","1.420"], [6388,"14/02/2020 ","08:30 ","9 ","1.450"], [6389,"14/02/2020 ","08:40 ","9 ","1.490"], [6390,"14/02/2020 ","08:50 ","9 ","1.520"], [6391,"14/02/2020 ","09:00 ","9 ","1.560"], [6392,"14/02/2020 ","09:10 ","9 ","1.610"], [6393,"14/02/2020 ","09:20 ","9 ","1.660"], [6394,"14/02/2020 ","09:30 ","9 ","1.710"], [6395,"14/02/2020 ","09:40 ","9 ","1.770"], [6396,"14/02/2020 ","09:50 ","9 ","1.830"], [6397,"14/02/2020 ","10:00 ","9 ","1.880"], [6398,"14/02/2020 ","10:10 ","9 ","1.940"], [6399,"14/02/2020 ","10:20 ","9 ","2.000"], [6400,"14/02/2020 ","10:30 ","9 ","2.060"], [6401,"14/02/2020 ","10:40 ","9 ","2.120"], [6402,"14/02/2020 ","10:50 ","9 ","2.170"], [6403,"14/02/2020 ","11:00 ","9 ","2.220"], [6404,"14/02/2020 ","11:10 ","9 ","2.280"], [6405,"14/02/2020 ","11:20 ","9 ","2.330"], [6406,"14/02/2020 ","11:30 ","9 ","2.370"], [6407,"14/02/2020 ","11:40 ","9 ","2.410"], [6408,"14/02/2020 ","11:50 ","9 ","2.450"], [6409,"14/02/2020 ","12:00 ","9 ","2.490"], [6410,"14/02/2020 ","12:10 ","9 ","2.520"], [6411,"14/02/2020 ","12:20 ","9 ","2.550"], [6412,"14/02/2020 ","12:30 ","9 ","2.570"], [6413,"14/02/2020 ","12:40 ","9 ","2.590"], [6414,"14/02/2020 ","12:50 ","9 ","2.600"], [6415,"14/02/2020 ","13:00 ","9 ","2.610"], [6416,"14/02/2020 ","13:10 ","9 ","2.610"], [6417,"14/02/2020 ","13:20 ","9 ","2.610"], [6418,"14/02/2020 ","13:30 ","9 ","2.610"], [6419,"14/02/2020 ","13:40 ","9 ","2.600"], [6420,"14/02/2020 ","13:50 ","9 ","2.580"], [6421,"14/02/2020 ","14:00 ","9 ","2.560"], [6422,"14/02/2020 ","14:10 ","9 ","2.540"], [6423,"14/02/2020 ","14:20 ","9 ","2.510"], [6424,"14/02/2020 ","14:30 ","9 ","2.480"], [6425,"14/02/2020 ","14:40 ","9 ","2.440"], [6426,"14/02/2020 ","14:50 ","9 ","2.410"], [6427,"14/02/2020 ","15:00 ","9 ","2.360"], [6428,"14/02/2020 ","15:10 ","9 ","2.320"], [6429,"14/02/2020 ","15:20 ","9 ","2.270"], [6430,"14/02/2020 ","15:30 ","9 ","2.220"], [6431,"14/02/2020 ","15:40 ","9 ","2.170"], [6432,"14/02/2020 ","15:50 ","9 ","2.120"], [6433,"14/02/2020 ","16:00 ","9 ","2.070"], [6434,"14/02/2020 ","16:10 ","9 ","2.020"], [6435,"14/02/2020 ","16:20 ","9 ","1.970"], [6436,"14/02/2020 ","16:30 ","9 ","1.920"], [6437,"14/02/2020 ","16:40 ","9 ","1.870"], [6438,"14/02/2020 ","16:50 ","9 ","1.820"], [6439,"14/02/2020 ","17:00 ","9 ","1.780"], [6440,"14/02/2020 ","17:10 ","9 ","1.730"], [6441,"14/02/2020 ","17:20 ","9 ","1.690"], [6442,"14/02/2020 ","17:30 ","9 ","1.650"], [6443,"14/02/2020 ","17:40 ","9 ","1.610"], [6444,"14/02/2020 ","17:50 ","9 ","1.570"], [6445,"14/02/2020 ","18:00 ","9 ","1.530"], [6446,"14/02/2020 ","18:10 ","9 ","1.500"], [6447,"14/02/2020 ","18:20 ","9 ","1.460"], [6448,"14/02/2020 ","18:30 ","9 ","1.430"], [6449,"14/02/2020 ","18:40 ","9 ","1.390"], [6450,"14/02/2020 ","18:50 ","9 ","1.360"], [6451,"14/02/2020 ","19:00 ","9 ","1.330"], [6452,"14/02/2020 ","19:10 ","9 ","1.300"], [6453,"14/02/2020 ","19:20 ","9 ","1.280"], [6454,"14/02/2020 ","19:30 ","9 ","1.250"], [6455,"14/02/2020 ","19:40 ","9 ","1.230"], [6456,"14/02/2020 ","19:50 ","9 ","1.210"], [6457,"14/02/2020 ","20:00 ","9 ","1.200"], [6458,"14/02/2020 ","20:10 ","9 ","1.190"], [6459,"14/02/2020 ","20:20 ","9 ","1.180"], [6460,"14/02/2020 ","20:30 ","9 ","1.170"], [6461,"14/02/2020 ","20:40 ","9 ","1.170"], [6462,"14/02/2020 ","20:50 ","9 ","1.180"], [6463,"14/02/2020 ","21:00 ","9 ","1.190"], [6464,"14/02/2020 ","21:10 ","9 ","1.210"], [6465,"14/02/2020 ","21:20 ","9 ","1.230"], [6466,"14/02/2020 ","21:30 ","9 ","1.250"], [6467,"14/02/2020 ","21:40 ","9 ","1.280"], [6468,"14/02/2020 ","21:50 ","9 ","1.310"], [6469,"14/02/2020 ","22:00 ","9 ","1.350"], [6470,"14/02/2020 ","22:10 ","9 ","1.390"], [6471,"14/02/2020 ","22:20 ","9 ","1.430"], [6472,"14/02/2020 ","22:30 ","9 ","1.470"], [6473,"14/02/2020 ","22:40 ","9 ","1.510"], [6474,"14/02/2020 ","22:50 ","9 ","1.560"], [6475,"14/02/2020 ","23:00 ","9 ","1.600"], [6476,"14/02/2020 ","23:10 ","9 ","1.650"], [6477,"14/02/2020 ","23:20 ","9 ","1.690"], [6478,"14/02/2020 ","23:30 ","9 ","1.740"], [6479,"14/02/2020 ","23:40 ","9 ","1.780"], [6480,"14/02/2020 ","23:50 ","9 ","1.820"], [6481,"15/02/2020 ","00:00 ","9 ","1.870"], [6482,"15/02/2020 ","00:10 ","9 ","1.910"], [6483,"15/02/2020 ","00:20 ","9 ","1.950"], [6484,"15/02/2020 ","00:30 ","9 ","1.990"], [6485,"15/02/2020 ","00:40 ","9 ","2.030"], [6486,"15/02/2020 ","00:50 ","9 ","2.060"], [6487,"15/02/2020 ","01:00 ","9 ","2.090"], [6488,"15/02/2020 ","01:10 ","9 ","2.120"], [6489,"15/02/2020 ","01:20 ","9 ","2.150"], [6490,"15/02/2020 ","01:30 ","9 ","2.180"], [6491,"15/02/2020 ","01:40 ","9 ","2.200"], [6492,"15/02/2020 ","01:50 ","9 ","2.220"], [6493,"15/02/2020 ","02:00 ","9 ","2.240"], [6494,"15/02/2020 ","02:10 ","9 ","2.260"], [6495,"15/02/2020 ","02:20 ","9 ","2.270"], [6496,"15/02/2020 ","02:30 ","9 ","2.280"], [6497,"15/02/2020 ","02:40 ","9 ","2.290"], [6498,"15/02/2020 ","02:50 ","9 ","2.290"], [6499,"15/02/2020 ","03:00 ","9 ","2.290"], [6500,"15/02/2020 ","03:10 ","9 ","2.290"], [6501,"15/02/2020 ","03:20 ","9 ","2.280"], [6502,"15/02/2020 ","03:30 ","9 ","2.270"], [6503,"15/02/2020 ","03:40 ","9 ","2.260"], [6504,"15/02/2020 ","03:50 ","9 ","2.250"], [6505,"15/02/2020 ","04:00 ","9 ","2.230"], [6506,"15/02/2020 ","04:10 ","9 ","2.210"], [6507,"15/02/2020 ","04:20 ","9 ","2.190"], [6508,"15/02/2020 ","04:30 ","9 ","2.170"], [6509,"15/02/2020 ","04:40 ","9 ","2.140"], [6510,"15/02/2020 ","04:50 ","9 ","2.120"], [6511,"15/02/2020 ","05:00 ","9 ","2.100"], [6512,"15/02/2020 ","05:10 ","9 ","2.070"], [6513,"15/02/2020 ","05:20 ","9 ","2.050"], [6514,"15/02/2020 ","05:30 ","9 ","2.020"], [6515,"15/02/2020 ","05:40 ","9 ","2.000"], [6516,"15/02/2020 ","05:50 ","9 ","1.970"], [6517,"15/02/2020 ","06:00 ","9 ","1.950"], [6518,"15/02/2020 ","06:10 ","9 ","1.920"], [6519,"15/02/2020 ","06:20 ","9 ","1.890"], [6520,"15/02/2020 ","06:30 ","9 ","1.870"], [6521,"15/02/2020 ","06:40 ","9 ","1.840"], [6522,"15/02/2020 ","06:50 ","9 ","1.810"], [6523,"15/02/2020 ","07:00 ","9 ","1.790"], [6524,"15/02/2020 ","07:10 ","9 ","1.760"], [6525,"15/02/2020 ","07:20 ","9 ","1.730"], [6526,"15/02/2020 ","07:30 ","9 ","1.710"], [6527,"15/02/2020 ","07:40 ","9 ","1.680"], [6528,"15/02/2020 ","07:50 ","9 ","1.660"], [6529,"15/02/2020 ","08:00 ","9 ","1.640"], [6530,"15/02/2020 ","08:10 ","9 ","1.610"], [6531,"15/02/2020 ","08:20 ","9 ","1.590"], [6532,"15/02/2020 ","08:30 ","9 ","1.580"], [6533,"15/02/2020 ","08:40 ","9 ","1.560"], [6534,"15/02/2020 ","08:50 ","9 ","1.550"], [6535,"15/02/2020 ","09:00 ","9 ","1.540"], [6536,"15/02/2020 ","09:10 ","9 ","1.530"], [6537,"15/02/2020 ","09:20 ","9 ","1.530"], [6538,"15/02/2020 ","09:30 ","9 ","1.530"], [6539,"15/02/2020 ","09:40 ","9 ","1.540"], [6540,"15/02/2020 ","09:50 ","9 ","1.550"], [6541,"15/02/2020 ","10:00 ","9 ","1.570"], [6542,"15/02/2020 ","10:10 ","9 ","1.590"], [6543,"15/02/2020 ","10:20 ","9 ","1.610"], [6544,"15/02/2020 ","10:30 ","9 ","1.640"], [6545,"15/02/2020 ","10:40 ","9 ","1.670"], [6546,"15/02/2020 ","10:50 ","9 ","1.700"], [6547,"15/02/2020 ","11:00 ","9 ","1.730"], [6548,"15/02/2020 ","11:10 ","9 ","1.770"], [6549,"15/02/2020 ","11:20 ","9 ","1.810"], [6550,"15/02/2020 ","11:30 ","9 ","1.840"], [6551,"15/02/2020 ","11:40 ","9 ","1.880"], [6552,"15/02/2020 ","11:50 ","9 ","1.920"], [6553,"15/02/2020 ","12:00 ","9 ","1.960"], [6554,"15/02/2020 ","12:10 ","9 ","2.000"], [6555,"15/02/2020 ","12:20 ","9 ","2.040"], [6556,"15/02/2020 ","12:30 ","9 ","2.070"], [6557,"15/02/2020 ","12:40 ","9 ","2.110"], [6558,"15/02/2020 ","12:50 ","9 ","2.140"], [6559,"15/02/2020 ","13:00 ","9 ","2.170"], [6560,"15/02/2020 ","13:10 ","9 ","2.200"], [6561,"15/02/2020 ","13:20 ","9 ","2.230"], [6562,"15/02/2020 ","13:30 ","9 ","2.260"], [6563,"15/02/2020 ","13:40 ","9 ","2.280"], [6564,"15/02/2020 ","13:50 ","9 ","2.300"], [6565,"15/02/2020 ","14:00 ","9 ","2.310"], [6566,"15/02/2020 ","14:10 ","9 ","2.330"], [6567,"15/02/2020 ","14:20 ","9 ","2.340"], [6568,"15/02/2020 ","14:30 ","9 ","2.340"], [6569,"15/02/2020 ","14:40 ","9 ","2.350"], [6570,"15/02/2020 ","14:50 ","9 ","2.350"], [6571,"15/02/2020 ","15:00 ","9 ","2.350"], [6572,"15/02/2020 ","15:10 ","9 ","2.340"], [6573,"15/02/2020 ","15:20 ","9 ","2.330"], [6574,"15/02/2020 ","15:30 ","9 ","2.320"], [6575,"15/02/2020 ","15:40 ","9 ","2.300"], [6576,"15/02/2020 ","15:50 ","9 ","2.280"], [6577,"15/02/2020 ","16:00 ","9 ","2.260"], [6578,"15/02/2020 ","16:10 ","9 ","2.230"], [6579,"15/02/2020 ","16:20 ","9 ","2.200"], [6580,"15/02/2020 ","16:30 ","9 ","2.170"], [6581,"15/02/2020 ","16:40 ","9 ","2.140"], [6582,"15/02/2020 ","16:50 ","9 ","2.110"], [6583,"15/02/2020 ","17:00 ","9 ","2.070"], [6584,"15/02/2020 ","17:10 ","9 ","2.040"], [6585,"15/02/2020 ","17:20 ","9 ","2.000"], [6586,"15/02/2020 ","17:30 ","9 ","1.970"], [6587,"15/02/2020 ","17:40 ","9 ","1.930"], [6588,"15/02/2020 ","17:50 ","9 ","1.890"], [6589,"15/02/2020 ","18:00 ","9 ","1.850"], [6590,"15/02/2020 ","18:10 ","9 ","1.810"], [6591,"15/02/2020 ","18:20 ","9 ","1.770"], [6592,"15/02/2020 ","18:30 ","9 ","1.730"], [6593,"15/02/2020 ","18:40 ","9 ","1.690"], [6594,"15/02/2020 ","18:50 ","9 ","1.650"], [6595,"15/02/2020 ","19:00 ","9 ","1.610"], [6596,"15/02/2020 ","19:10 ","9 ","1.570"], [6597,"15/02/2020 ","19:20 ","9 ","1.530"], [6598,"15/02/2020 ","19:30 ","9 ","1.490"], [6599,"15/02/2020 ","19:40 ","9 ","1.460"], [6600,"15/02/2020 ","19:50 ","9 ","1.420"], [6601,"15/02/2020 ","20:00 ","9 ","1.380"], [6602,"15/02/2020 ","20:10 ","9 ","1.340"], [6603,"15/02/2020 ","20:20 ","9 ","1.310"], [6604,"15/02/2020 ","20:30 ","9 ","1.280"], [6605,"15/02/2020 ","20:40 ","9 ","1.240"], [6606,"15/02/2020 ","20:50 ","9 ","1.220"], [6607,"15/02/2020 ","21:00 ","9 ","1.190"], [6608,"15/02/2020 ","21:10 ","9 ","1.170"], [6609,"15/02/2020 ","21:20 ","9 ","1.150"], [6610,"15/02/2020 ","21:30 ","9 ","1.130"], [6611,"15/02/2020 ","21:40 ","9 ","1.120"], [6612,"15/02/2020 ","21:50 ","9 ","1.110"], [6613,"15/02/2020 ","22:00 ","9 ","1.110"], [6614,"15/02/2020 ","22:10 ","9 ","1.110"], [6615,"15/02/2020 ","22:20 ","9 ","1.120"], [6616,"15/02/2020 ","22:30 ","9 ","1.130"], [6617,"15/02/2020 ","22:40 ","9 ","1.150"], [6618,"15/02/2020 ","22:50 ","9 ","1.170"], [6619,"15/02/2020 ","23:00 ","9 ","1.190"], [6620,"15/02/2020 ","23:10 ","9 ","1.220"], [6621,"15/02/2020 ","23:20 ","9 ","1.250"], [6622,"15/02/2020 ","23:30 ","9 ","1.290"], [6623,"15/02/2020 ","23:40 ","9 ","1.330"], [6624,"15/02/2020 ","23:50 ","9 ","1.370"], [6625,"16/02/2020 ","00:00 ","9 ","1.410"], [6626,"16/02/2020 ","00:10 ","9 ","1.460"], [6627,"16/02/2020 ","00:20 ","9 ","1.500"], [6628,"16/02/2020 ","00:30 ","9 ","1.550"], [6629,"16/02/2020 ","00:40 ","9 ","1.600"], [6630,"16/02/2020 ","00:50 ","9 ","1.650"], [6631,"16/02/2020 ","01:00 ","9 ","1.700"], [6632,"16/02/2020 ","01:10 ","9 ","1.760"], [6633,"16/02/2020 ","01:20 ","9 ","1.810"], [6634,"16/02/2020 ","01:30 ","9 ","1.860"], [6635,"16/02/2020 ","01:40 ","9 ","1.910"], [6636,"16/02/2020 ","01:50 ","9 ","1.960"], [6637,"16/02/2020 ","02:00 ","9 ","2.010"], [6638,"16/02/2020 ","02:10 ","9 ","2.060"], [6639,"16/02/2020 ","02:20 ","9 ","2.110"], [6640,"16/02/2020 ","02:30 ","9 ","2.150"], [6641,"16/02/2020 ","02:40 ","9 ","2.200"], [6642,"16/02/2020 ","02:50 ","9 ","2.240"], [6643,"16/02/2020 ","03:00 ","9 ","2.280"], [6644,"16/02/2020 ","03:10 ","9 ","2.320"], [6645,"16/02/2020 ","03:20 ","9 ","2.360"], [6646,"16/02/2020 ","03:30 ","9 ","2.390"], [6647,"16/02/2020 ","03:40 ","9 ","2.420"], [6648,"16/02/2020 ","03:50 ","9 ","2.450"], [6649,"16/02/2020 ","04:00 ","9 ","2.470"], [6650,"16/02/2020 ","04:10 ","9 ","2.490"], [6651,"16/02/2020 ","04:20 ","9 ","2.500"], [6652,"16/02/2020 ","04:30 ","9 ","2.510"], [6653,"16/02/2020 ","04:40 ","9 ","2.520"], [6654,"16/02/2020 ","04:50 ","9 ","2.520"], [6655,"16/02/2020 ","05:00 ","9 ","2.520"], [6656,"16/02/2020 ","05:10 ","9 ","2.520"], [6657,"16/02/2020 ","05:20 ","9 ","2.510"], [6658,"16/02/2020 ","05:30 ","9 ","2.500"], [6659,"16/02/2020 ","05:40 ","9 ","2.490"], [6660,"16/02/2020 ","05:50 ","9 ","2.470"], [6661,"16/02/2020 ","06:00 ","9 ","2.460"], [6662,"16/02/2020 ","06:10 ","9 ","2.430"], [6663,"16/02/2020 ","06:20 ","9 ","2.410"], [6664,"16/02/2020 ","06:30 ","9 ","2.380"], [6665,"16/02/2020 ","06:40 ","9 ","2.350"], [6666,"16/02/2020 ","06:50 ","9 ","2.320"], [6667,"16/02/2020 ","07:00 ","9 ","2.290"], [6668,"16/02/2020 ","07:10 ","9 ","2.260"], [6669,"16/02/2020 ","07:20 ","9 ","2.220"], [6670,"16/02/2020 ","07:30 ","9 ","2.180"], [6671,"16/02/2020 ","07:40 ","9 ","2.140"], [6672,"16/02/2020 ","07:50 ","9 ","2.100"], [6673,"16/02/2020 ","08:00 ","9 ","2.060"], [6674,"16/02/2020 ","08:10 ","9 ","2.020"], [6675,"16/02/2020 ","08:20 ","9 ","1.970"], [6676,"16/02/2020 ","08:30 ","9 ","1.930"], [6677,"16/02/2020 ","08:40 ","9 ","1.880"], [6678,"16/02/2020 ","08:50 ","9 ","1.840"], [6679,"16/02/2020 ","09:00 ","9 ","1.800"], [6680,"16/02/2020 ","09:10 ","9 ","1.750"], [6681,"16/02/2020 ","09:20 ","9 ","1.710"], [6682,"16/02/2020 ","09:30 ","9 ","1.670"], [6683,"16/02/2020 ","09:40 ","9 ","1.630"], [6684,"16/02/2020 ","09:50 ","9 ","1.600"], [6685,"16/02/2020 ","10:00 ","9 ","1.560"], [6686,"16/02/2020 ","10:10 ","9 ","1.540"], [6687,"16/02/2020 ","10:20 ","9 ","1.510"], [6688,"16/02/2020 ","10:30 ","9 ","1.490"], [6689,"16/02/2020 ","10:40 ","9 ","1.480"], [6690,"16/02/2020 ","10:50 ","9 ","1.460"], [6691,"16/02/2020 ","11:00 ","9 ","1.460"], [6692,"16/02/2020 ","11:10 ","9 ","1.460"], [6693,"16/02/2020 ","11:20 ","9 ","1.460"], [6694,"16/02/2020 ","11:30 ","9 ","1.470"], [6695,"16/02/2020 ","11:40 ","9 ","1.480"], [6696,"16/02/2020 ","11:50 ","9 ","1.500"], [6697,"16/02/2020 ","12:00 ","9 ","1.520"], [6698,"16/02/2020 ","12:10 ","9 ","1.540"], [6699,"16/02/2020 ","12:20 ","9 ","1.570"], [6700,"16/02/2020 ","12:30 ","9 ","1.600"], [6701,"16/02/2020 ","12:40 ","9 ","1.630"], [6702,"16/02/2020 ","12:50 ","9 ","1.660"], [6703,"16/02/2020 ","13:00 ","9 ","1.700"], [6704,"16/02/2020 ","13:10 ","9 ","1.740"], [6705,"16/02/2020 ","13:20 ","9 ","1.770"], [6706,"16/02/2020 ","13:30 ","9 ","1.810"], [6707,"16/02/2020 ","13:40 ","9 ","1.850"], [6708,"16/02/2020 ","13:50 ","9 ","1.890"], [6709,"16/02/2020 ","14:00 ","9 ","1.930"], [6710,"16/02/2020 ","14:10 ","9 ","1.960"], [6711,"16/02/2020 ","14:20 ","9 ","2.000"], [6712,"16/02/2020 ","14:30 ","9 ","2.030"], [6713,"16/02/2020 ","14:40 ","9 ","2.070"], [6714,"16/02/2020 ","14:50 ","9 ","2.100"], [6715,"16/02/2020 ","15:00 ","9 ","2.130"], [6716,"16/02/2020 ","15:10 ","9 ","2.150"], [6717,"16/02/2020 ","15:20 ","9 ","2.180"], [6718,"16/02/2020 ","15:30 ","9 ","2.200"], [6719,"16/02/2020 ","15:40 ","9 ","2.220"], [6720,"16/02/2020 ","15:50 ","9 ","2.240"], [6721,"16/02/2020 ","16:00 ","9 ","2.250"], [6722,"16/02/2020 ","16:10 ","9 ","2.260"], [6723,"16/02/2020 ","16:20 ","9 ","2.260"], [6724,"16/02/2020 ","16:30 ","9 ","2.270"], [6725,"16/02/2020 ","16:40 ","9 ","2.260"], [6726,"16/02/2020 ","16:50 ","9 ","2.260"], [6727,"16/02/2020 ","17:00 ","9 ","2.250"], [6728,"16/02/2020 ","17:10 ","9 ","2.240"], [6729,"16/02/2020 ","17:20 ","9 ","2.220"], [6730,"16/02/2020 ","17:30 ","9 ","2.210"], [6731,"16/02/2020 ","17:40 ","9 ","2.180"], [6732,"16/02/2020 ","17:50 ","9 ","2.160"], [6733,"16/02/2020 ","18:00 ","9 ","2.130"], [6734,"16/02/2020 ","18:10 ","9 ","2.100"], [6735,"16/02/2020 ","18:20 ","9 ","2.070"], [6736,"16/02/2020 ","18:30 ","9 ","2.040"], [6737,"16/02/2020 ","18:40 ","9 ","2.000"], [6738,"16/02/2020 ","18:50 ","9 ","1.960"], [6739,"16/02/2020 ","19:00 ","9 ","1.920"], [6740,"16/02/2020 ","19:10 ","9 ","1.870"], [6741,"16/02/2020 ","19:20 ","9 ","1.830"], [6742,"16/02/2020 ","19:30 ","9 ","1.790"], [6743,"16/02/2020 ","19:40 ","9 ","1.740"], [6744,"16/02/2020 ","19:50 ","9 ","1.690"], [6745,"16/02/2020 ","20:00 ","9 ","1.640"], [6746,"16/02/2020 ","20:10 ","9 ","1.590"], [6747,"16/02/2020 ","20:20 ","9 ","1.550"], [6748,"16/02/2020 ","20:30 ","9 ","1.500"], [6749,"16/02/2020 ","20:40 ","9 ","1.450"], [6750,"16/02/2020 ","20:50 ","9 ","1.400"], [6751,"16/02/2020 ","21:00 ","9 ","1.350"], [6752,"16/02/2020 ","21:10 ","9 ","1.310"], [6753,"16/02/2020 ","21:20 ","9 ","1.260"], [6754,"16/02/2020 ","21:30 ","9 ","1.220"], [6755,"16/02/2020 ","21:40 ","9 ","1.180"], [6756,"16/02/2020 ","21:50 ","9 ","1.140"], [6757,"16/02/2020 ","22:00 ","9 ","1.110"], [6758,"16/02/2020 ","22:10 ","9 ","1.070"], [6759,"16/02/2020 ","22:20 ","9 ","1.040"], [6760,"16/02/2020 ","22:30 ","9 ","1.020"], [6761,"16/02/2020 ","22:40 ","9 ","1.000"], [6762,"16/02/2020 ","22:50 ","9 ","0.980"], [6763,"16/02/2020 ","23:00 ","9 ","0.970"], [6764,"16/02/2020 ","23:10 ","9 ","0.970"], [6765,"16/02/2020 ","23:20 ","9 ","0.970"], [6766,"16/02/2020 ","23:30 ","9 ","0.970"], [6767,"16/02/2020 ","23:40 ","9 ","0.980"], [6768,"16/02/2020 ","23:50 ","9 ","1.000"], [6769,"17/02/2020 ","00:00 ","9 ","1.020"], [6770,"17/02/2020 ","00:10 ","9 ","1.050"], [6771,"17/02/2020 ","00:20 ","9 ","1.080"], [6772,"17/02/2020 ","00:30 ","9 ","1.120"], [6773,"17/02/2020 ","00:40 ","9 ","1.170"], [6774,"17/02/2020 ","00:50 ","9 ","1.210"], [6775,"17/02/2020 ","01:00 ","9 ","1.260"], [6776,"17/02/2020 ","01:10 ","9 ","1.320"], [6777,"17/02/2020 ","01:20 ","9 ","1.370"], [6778,"17/02/2020 ","01:30 ","9 ","1.440"], [6779,"17/02/2020 ","01:40 ","9 ","1.500"], [6780,"17/02/2020 ","01:50 ","9 ","1.560"], [6781,"17/02/2020 ","02:00 ","9 ","1.630"], [6782,"17/02/2020 ","02:10 ","9 ","1.700"], [6783,"17/02/2020 ","02:20 ","9 ","1.770"], [6784,"17/02/2020 ","02:30 ","9 ","1.840"], [6785,"17/02/2020 ","02:40 ","9 ","1.910"], [6786,"17/02/2020 ","02:50 ","9 ","1.980"], [6787,"17/02/2020 ","03:00 ","9 ","2.040"], [6788,"17/02/2020 ","03:10 ","9 ","2.110"], [6789,"17/02/2020 ","03:20 ","9 ","2.180"], [6790,"17/02/2020 ","03:30 ","9 ","2.250"], [6791,"17/02/2020 ","03:40 ","9 ","2.310"], [6792,"17/02/2020 ","03:50 ","9 ","2.380"], [6793,"17/02/2020 ","04:00 ","9 ","2.440"], [6794,"17/02/2020 ","04:10 ","9 ","2.490"], [6795,"17/02/2020 ","04:20 ","9 ","2.550"], [6796,"17/02/2020 ","04:30 ","9 ","2.590"], [6797,"17/02/2020 ","04:40 ","9 ","2.640"], [6798,"17/02/2020 ","04:50 ","9 ","2.680"], [6799,"17/02/2020 ","05:00 ","9 ","2.720"], [6800,"17/02/2020 ","05:10 ","9 ","2.750"], [6801,"17/02/2020 ","05:20 ","9 ","2.770"], [6802,"17/02/2020 ","05:30 ","9 ","2.790"], [6803,"17/02/2020 ","05:40 ","9 ","2.810"], [6804,"17/02/2020 ","05:50 ","9 ","2.820"], [6805,"17/02/2020 ","06:00 ","9 ","2.820"], [6806,"17/02/2020 ","06:10 ","9 ","2.820"], [6807,"17/02/2020 ","06:20 ","9 ","2.820"], [6808,"17/02/2020 ","06:30 ","9 ","2.810"], [6809,"17/02/2020 ","06:40 ","9 ","2.790"], [6810,"17/02/2020 ","06:50 ","9 ","2.770"], [6811,"17/02/2020 ","07:00 ","9 ","2.750"], [6812,"17/02/2020 ","07:10 ","9 ","2.720"], [6813,"17/02/2020 ","07:20 ","9 ","2.680"], [6814,"17/02/2020 ","07:30 ","9 ","2.650"], [6815,"17/02/2020 ","07:40 ","9 ","2.600"], [6816,"17/02/2020 ","07:50 ","9 ","2.560"], [6817,"17/02/2020 ","08:00 ","9 ","2.510"], [6818,"17/02/2020 ","08:10 ","9 ","2.460"], [6819,"17/02/2020 ","08:20 ","9 ","2.410"], [6820,"17/02/2020 ","08:30 ","9 ","2.350"], [6821,"17/02/2020 ","08:40 ","9 ","2.300"], [6822,"17/02/2020 ","08:50 ","9 ","2.240"], [6823,"17/02/2020 ","09:00 ","9 ","2.180"], [6824,"17/02/2020 ","09:10 ","9 ","2.120"], [6825,"17/02/2020 ","09:20 ","9 ","2.060"], [6826,"17/02/2020 ","09:30 ","9 ","1.990"], [6827,"17/02/2020 ","09:40 ","9 ","1.930"], [6828,"17/02/2020 ","09:50 ","9 ","1.870"], [6829,"17/02/2020 ","10:00 ","9 ","1.810"], [6830,"17/02/2020 ","10:10 ","9 ","1.750"], [6831,"17/02/2020 ","10:20 ","9 ","1.690"], [6832,"17/02/2020 ","10:30 ","9 ","1.630"], [6833,"17/02/2020 ","10:40 ","9 ","1.570"], [6834,"17/02/2020 ","10:50 ","9 ","1.520"], [6835,"17/02/2020 ","11:00 ","9 ","1.470"], [6836,"17/02/2020 ","11:10 ","9 ","1.420"], [6837,"17/02/2020 ","11:20 ","9 ","1.380"], [6838,"17/02/2020 ","11:30 ","9 ","1.350"], [6839,"17/02/2020 ","11:40 ","9 ","1.320"], [6840,"17/02/2020 ","11:50 ","9 ","1.300"], [6841,"17/02/2020 ","12:00 ","9 ","1.280"], [6842,"17/02/2020 ","12:10 ","9 ","1.270"], [6843,"17/02/2020 ","12:20 ","9 ","1.260"], [6844,"17/02/2020 ","12:30 ","9 ","1.270"], [6845,"17/02/2020 ","12:40 ","9 ","1.270"], [6846,"17/02/2020 ","12:50 ","9 ","1.290"], [6847,"17/02/2020 ","13:00 ","9 ","1.310"], [6848,"17/02/2020 ","13:10 ","9 ","1.330"], [6849,"17/02/2020 ","13:20 ","9 ","1.360"], [6850,"17/02/2020 ","13:30 ","9 ","1.390"], [6851,"17/02/2020 ","13:40 ","9 ","1.430"], [6852,"17/02/2020 ","13:50 ","9 ","1.470"], [6853,"17/02/2020 ","14:00 ","9 ","1.520"], [6854,"17/02/2020 ","14:10 ","9 ","1.560"], [6855,"17/02/2020 ","14:20 ","9 ","1.610"], [6856,"17/02/2020 ","14:30 ","9 ","1.660"], [6857,"17/02/2020 ","14:40 ","9 ","1.710"], [6858,"17/02/2020 ","14:50 ","9 ","1.760"], [6859,"17/02/2020 ","15:00 ","9 ","1.810"], [6860,"17/02/2020 ","15:10 ","9 ","1.850"], [6861,"17/02/2020 ","15:20 ","9 ","1.900"], [6862,"17/02/2020 ","15:30 ","9 ","1.950"], [6863,"17/02/2020 ","15:40 ","9 ","1.990"], [6864,"17/02/2020 ","15:50 ","9 ","2.040"], [6865,"17/02/2020 ","16:00 ","9 ","2.080"], [6866,"17/02/2020 ","16:10 ","9 ","2.120"], [6867,"17/02/2020 ","16:20 ","9 ","2.160"], [6868,"17/02/2020 ","16:30 ","9 ","2.190"], [6869,"17/02/2020 ","16:40 ","9 ","2.220"], [6870,"17/02/2020 ","16:50 ","9 ","2.240"], [6871,"17/02/2020 ","17:00 ","9 ","2.270"], [6872,"17/02/2020 ","17:10 ","9 ","2.280"], [6873,"17/02/2020 ","17:20 ","9 ","2.300"], [6874,"17/02/2020 ","17:30 ","9 ","2.310"], [6875,"17/02/2020 ","17:40 ","9 ","2.310"], [6876,"17/02/2020 ","17:50 ","9 ","2.310"], [6877,"17/02/2020 ","18:00 ","9 ","2.310"], [6878,"17/02/2020 ","18:10 ","9 ","2.300"], [6879,"17/02/2020 ","18:20 ","9 ","2.290"], [6880,"17/02/2020 ","18:30 ","9 ","2.270"], [6881,"17/02/2020 ","18:40 ","9 ","2.250"], [6882,"17/02/2020 ","18:50 ","9 ","2.220"], [6883,"17/02/2020 ","19:00 ","9 ","2.190"], [6884,"17/02/2020 ","19:10 ","9 ","2.150"], [6885,"17/02/2020 ","19:20 ","9 ","2.120"], [6886,"17/02/2020 ","19:30 ","9 ","2.070"], [6887,"17/02/2020 ","19:40 ","9 ","2.030"], [6888,"17/02/2020 ","19:50 ","9 ","1.980"], [6889,"17/02/2020 ","20:00 ","9 ","1.930"], [6890,"17/02/2020 ","20:10 ","9 ","1.880"], [6891,"17/02/2020 ","20:20 ","9 ","1.820"], [6892,"17/02/2020 ","20:30 ","9 ","1.760"], [6893,"17/02/2020 ","20:40 ","9 ","1.710"], [6894,"17/02/2020 ","20:50 ","9 ","1.650"], [6895,"17/02/2020 ","21:00 ","9 ","1.590"], [6896,"17/02/2020 ","21:10 ","9 ","1.530"], [6897,"17/02/2020 ","21:20 ","9 ","1.470"], [6898,"17/02/2020 ","21:30 ","9 ","1.410"], [6899,"17/02/2020 ","21:40 ","9 ","1.360"], [6900,"17/02/2020 ","21:50 ","9 ","1.300"], [6901,"17/02/2020 ","22:00 ","9 ","1.250"], [6902,"17/02/2020 ","22:10 ","9 ","1.190"], [6903,"17/02/2020 ","22:20 ","9 ","1.140"], [6904,"17/02/2020 ","22:30 ","9 ","1.090"], [6905,"17/02/2020 ","22:40 ","9 ","1.050"], [6906,"17/02/2020 ","22:50 ","9 ","1.000"], [6907,"17/02/2020 ","23:00 ","9 ","0.960"], [6908,"17/02/2020 ","23:10 ","9 ","0.930"], [6909,"17/02/2020 ","23:20 ","9 ","0.890"], [6910,"17/02/2020 ","23:30 ","9 ","0.870"], [6911,"17/02/2020 ","23:40 ","9 ","0.840"], [6912,"17/02/2020 ","23:50 ","9 ","0.830"], [6913,"18/02/2020 ","00:00 ","9 ","0.820"], [6914,"18/02/2020 ","00:10 ","9 ","0.810"], [6915,"18/02/2020 ","00:20 ","9 ","0.820"], [6916,"18/02/2020 ","00:30 ","9 ","0.830"], [6917,"18/02/2020 ","00:40 ","9 ","0.840"], [6918,"18/02/2020 ","00:50 ","9 ","0.870"], [6919,"18/02/2020 ","01:00 ","9 ","0.900"], [6920,"18/02/2020 ","01:10 ","9 ","0.940"], [6921,"18/02/2020 ","01:20 ","9 ","0.980"], [6922,"18/02/2020 ","01:30 ","9 ","1.030"], [6923,"18/02/2020 ","01:40 ","9 ","1.080"], [6924,"18/02/2020 ","01:50 ","9 ","1.150"], [6925,"18/02/2020 ","02:00 ","9 ","1.210"], [6926,"18/02/2020 ","02:10 ","9 ","1.280"], [6927,"18/02/2020 ","02:20 ","9 ","1.360"], [6928,"18/02/2020 ","02:30 ","9 ","1.430"], [6929,"18/02/2020 ","02:40 ","9 ","1.520"], [6930,"18/02/2020 ","02:50 ","9 ","1.600"], [6931,"18/02/2020 ","03:00 ","9 ","1.680"], [6932,"18/02/2020 ","03:10 ","9 ","1.770"], [6933,"18/02/2020 ","03:20 ","9 ","1.860"], [6934,"18/02/2020 ","03:30 ","9 ","1.940"], [6935,"18/02/2020 ","03:40 ","9 ","2.030"], [6936,"18/02/2020 ","03:50 ","9 ","2.120"], [6937,"18/02/2020 ","04:00 ","9 ","2.200"], [6938,"18/02/2020 ","04:10 ","9 ","2.290"], [6939,"18/02/2020 ","04:20 ","9 ","2.370"], [6940,"18/02/2020 ","04:30 ","9 ","2.450"], [6941,"18/02/2020 ","04:40 ","9 ","2.530"], [6942,"18/02/2020 ","04:50 ","9 ","2.600"], [6943,"18/02/2020 ","05:00 ","9 ","2.670"], [6944,"18/02/2020 ","05:10 ","9 ","2.740"], [6945,"18/02/2020 ","05:20 ","9 ","2.800"], [6946,"18/02/2020 ","05:30 ","9 ","2.850"], [6947,"18/02/2020 ","05:40 ","9 ","2.900"], [6948,"18/02/2020 ","05:50 ","9 ","2.940"], [6949,"18/02/2020 ","06:00 ","9 ","2.980"], [6950,"18/02/2020 ","06:10 ","9 ","3.010"], [6951,"18/02/2020 ","06:20 ","9 ","3.030"], [6952,"18/02/2020 ","06:30 ","9 ","3.050"], [6953,"18/02/2020 ","06:40 ","9 ","3.060"], [6954,"18/02/2020 ","06:50 ","9 ","3.060"], [6955,"18/02/2020 ","07:00 ","9 ","3.050"], [6956,"18/02/2020 ","07:10 ","9 ","3.040"], [6957,"18/02/2020 ","07:20 ","9 ","3.030"], [6958,"18/02/2020 ","07:30 ","9 ","3.000"], [6959,"18/02/2020 ","07:40 ","9 ","2.980"], [6960,"18/02/2020 ","07:50 ","9 ","2.940"], [6961,"18/02/2020 ","08:00 ","9 ","2.900"], [6962,"18/02/2020 ","08:10 ","9 ","2.860"], [6963,"18/02/2020 ","08:20 ","9 ","2.810"], [6964,"18/02/2020 ","08:30 ","9 ","2.750"], [6965,"18/02/2020 ","08:40 ","9 ","2.690"], [6966,"18/02/2020 ","08:50 ","9 ","2.630"], [6967,"18/02/2020 ","09:00 ","9 ","2.570"], [6968,"18/02/2020 ","09:10 ","9 ","2.500"], [6969,"18/02/2020 ","09:20 ","9 ","2.430"], [6970,"18/02/2020 ","09:30 ","9 ","2.360"], [6971,"18/02/2020 ","09:40 ","9 ","2.290"], [6972,"18/02/2020 ","09:50 ","9 ","2.210"], [6973,"18/02/2020 ","10:00 ","9 ","2.140"], [6974,"18/02/2020 ","10:10 ","9 ","2.060"], [6975,"18/02/2020 ","10:20 ","9 ","1.980"], [6976,"18/02/2020 ","10:30 ","9 ","1.910"], [6977,"18/02/2020 ","10:40 ","9 ","1.830"], [6978,"18/02/2020 ","10:50 ","9 ","1.760"], [6979,"18/02/2020 ","11:00 ","9 ","1.680"], [6980,"18/02/2020 ","11:10 ","9 ","1.610"], [6981,"18/02/2020 ","11:20 ","9 ","1.540"], [6982,"18/02/2020 ","11:30 ","9 ","1.470"], [6983,"18/02/2020 ","11:40 ","9 ","1.410"], [6984,"18/02/2020 ","11:50 ","9 ","1.350"], [6985,"18/02/2020 ","12:00 ","9 ","1.300"], [6986,"18/02/2020 ","12:10 ","9 ","1.250"], [6987,"18/02/2020 ","12:20 ","9 ","1.200"], [6988,"18/02/2020 ","12:30 ","9 ","1.170"], [6989,"18/02/2020 ","12:40 ","9 ","1.140"], [6990,"18/02/2020 ","12:50 ","9 ","1.120"], [6991,"18/02/2020 ","13:00 ","9 ","1.100"], [6992,"18/02/2020 ","13:10 ","9 ","1.100"], [6993,"18/02/2020 ","13:20 ","9 ","1.100"], [6994,"18/02/2020 ","13:30 ","9 ","1.110"], [6995,"18/02/2020 ","13:40 ","9 ","1.120"], [6996,"18/02/2020 ","13:50 ","9 ","1.150"], [6997,"18/02/2020 ","14:00 ","9 ","1.180"], [6998,"18/02/2020 ","14:10 ","9 ","1.210"], [6999,"18/02/2020 ","14:20 ","9 ","1.260"], [7000,"18/02/2020 ","14:30 ","9 ","1.300"], [7001,"18/02/2020 ","14:40 ","9 ","1.360"], [7002,"18/02/2020 ","14:50 ","9 ","1.410"], [7003,"18/02/2020 ","15:00 ","9 ","1.470"], [7004,"18/02/2020 ","15:10 ","9 ","1.530"], [7005,"18/02/2020 ","15:20 ","9 ","1.590"], [7006,"18/02/2020 ","15:30 ","9 ","1.650"], [7007,"18/02/2020 ","15:40 ","9 ","1.710"], [7008,"18/02/2020 ","15:50 ","9 ","1.770"], [7009,"18/02/2020 ","16:00 ","9 ","1.830"], [7010,"18/02/2020 ","16:10 ","9 ","1.890"], [7011,"18/02/2020 ","16:20 ","9 ","1.950"], [7012,"18/02/2020 ","16:30 ","9 ","2.010"], [7013,"18/02/2020 ","16:40 ","9 ","2.060"], [7014,"18/02/2020 ","16:50 ","9 ","2.110"], [7015,"18/02/2020 ","17:00 ","9 ","2.160"], [7016,"18/02/2020 ","17:10 ","9 ","2.210"], [7017,"18/02/2020 ","17:20 ","9 ","2.250"], [7018,"18/02/2020 ","17:30 ","9 ","2.280"], [7019,"18/02/2020 ","17:40 ","9 ","2.320"], [7020,"18/02/2020 ","17:50 ","9 ","2.340"], [7021,"18/02/2020 ","18:00 ","9 ","2.360"], [7022,"18/02/2020 ","18:10 ","9 ","2.380"], [7023,"18/02/2020 ","18:20 ","9 ","2.390"], [7024,"18/02/2020 ","18:30 ","9 ","2.390"], [7025,"18/02/2020 ","18:40 ","9 ","2.390"], [7026,"18/02/2020 ","18:50 ","9 ","2.390"], [7027,"18/02/2020 ","19:00 ","9 ","2.370"], [7028,"18/02/2020 ","19:10 ","9 ","2.360"], [7029,"18/02/2020 ","19:20 ","9 ","2.330"], [7030,"18/02/2020 ","19:30 ","9 ","2.310"], [7031,"18/02/2020 ","19:40 ","9 ","2.270"], [7032,"18/02/2020 ","19:50 ","9 ","2.240"], [7033,"18/02/2020 ","20:00 ","9 ","2.190"], [7034,"18/02/2020 ","20:10 ","9 ","2.140"], [7035,"18/02/2020 ","20:20 ","9 ","2.090"], [7036,"18/02/2020 ","20:30 ","9 ","2.040"], [7037,"18/02/2020 ","20:40 ","9 ","1.980"], [7038,"18/02/2020 ","20:50 ","9 ","1.920"], [7039,"18/02/2020 ","21:00 ","9 ","1.850"], [7040,"18/02/2020 ","21:10 ","9 ","1.790"], [7041,"18/02/2020 ","21:20 ","9 ","1.720"], [7042,"18/02/2020 ","21:30 ","9 ","1.650"], [7043,"18/02/2020 ","21:40 ","9 ","1.580"], [7044,"18/02/2020 ","21:50 ","9 ","1.510"], [7045,"18/02/2020 ","22:00 ","9 ","1.440"], [7046,"18/02/2020 ","22:10 ","9 ","1.380"], [7047,"18/02/2020 ","22:20 ","9 ","1.310"], [7048,"18/02/2020 ","22:30 ","9 ","1.250"], [7049,"18/02/2020 ","22:40 ","9 ","1.190"], [7050,"18/02/2020 ","22:50 ","9 ","1.130"], [7051,"18/02/2020 ","23:00 ","9 ","1.070"], [7052,"18/02/2020 ","23:10 ","9 ","1.020"], [7053,"18/02/2020 ","23:20 ","9 ","0.970"], [7054,"18/02/2020 ","23:30 ","9 ","0.920"], [7055,"18/02/2020 ","23:40 ","9 ","0.870"], [7056,"18/02/2020 ","23:50 ","9 ","0.830"], [7057,"19/02/2020 ","00:00 ","9 ","0.790"], [7058,"19/02/2020 ","00:10 ","9 ","0.760"], [7059,"19/02/2020 ","00:20 ","9 ","0.740"], [7060,"19/02/2020 ","00:30 ","9 ","0.720"], [7061,"19/02/2020 ","00:40 ","9 ","0.700"], [7062,"19/02/2020 ","00:50 ","9 ","0.700"], [7063,"19/02/2020 ","01:00 ","9 ","0.700"], [7064,"19/02/2020 ","01:10 ","9 ","0.710"], [7065,"19/02/2020 ","01:20 ","9 ","0.720"], [7066,"19/02/2020 ","01:30 ","9 ","0.750"], [7067,"19/02/2020 ","01:40 ","9 ","0.780"], [7068,"19/02/2020 ","01:50 ","9 ","0.820"], [7069,"19/02/2020 ","02:00 ","9 ","0.860"], [7070,"19/02/2020 ","02:10 ","9 ","0.920"], [7071,"19/02/2020 ","02:20 ","9 ","0.980"], [7072,"19/02/2020 ","02:30 ","9 ","1.050"], [7073,"19/02/2020 ","02:40 ","9 ","1.120"], [7074,"19/02/2020 ","02:50 ","9 ","1.200"], [7075,"19/02/2020 ","03:00 ","9 ","1.290"], [7076,"19/02/2020 ","03:10 ","9 ","1.380"], [7077,"19/02/2020 ","03:20 ","9 ","1.470"], [7078,"19/02/2020 ","03:30 ","9 ","1.570"], [7079,"19/02/2020 ","03:40 ","9 ","1.660"], [7080,"19/02/2020 ","03:50 ","9 ","1.760"], [7081,"19/02/2020 ","04:00 ","9 ","1.870"], [7082,"19/02/2020 ","04:10 ","9 ","1.970"], [7083,"19/02/2020 ","04:20 ","9 ","2.070"], [7084,"19/02/2020 ","04:30 ","9 ","2.170"], [7085,"19/02/2020 ","04:40 ","9 ","2.270"], [7086,"19/02/2020 ","04:50 ","9 ","2.360"], [7087,"19/02/2020 ","05:00 ","9 ","2.460"], [7088,"19/02/2020 ","05:10 ","9 ","2.550"], [7089,"19/02/2020 ","05:20 ","9 ","2.640"], [7090,"19/02/2020 ","05:30 ","9 ","2.720"], [7091,"19/02/2020 ","05:40 ","9 ","2.800"], [7092,"19/02/2020 ","05:50 ","9 ","2.870"], [7093,"19/02/2020 ","06:00 ","9 ","2.940"], [7094,"19/02/2020 ","06:10 ","9 ","3.000"], [7095,"19/02/2020 ","06:20 ","9 ","3.050"], [7096,"19/02/2020 ","06:30 ","9 ","3.090"], [7097,"19/02/2020 ","06:40 ","9 ","3.130"], [7098,"19/02/2020 ","06:50 ","9 ","3.160"], [7099,"19/02/2020 ","07:00 ","9 ","3.180"], [7100,"19/02/2020 ","07:10 ","9 ","3.200"], [7101,"19/02/2020 ","07:20 ","9 ","3.200"], [7102,"19/02/2020 ","07:30 ","9 ","3.200"], [7103,"19/02/2020 ","07:40 ","9 ","3.200"], [7104,"19/02/2020 ","07:50 ","9 ","3.180"], [7105,"19/02/2020 ","08:00 ","9 ","3.160"], [7106,"19/02/2020 ","08:10 ","9 ","3.130"], [7107,"19/02/2020 ","08:20 ","9 ","3.100"], [7108,"19/02/2020 ","08:30 ","9 ","3.050"], [7109,"19/02/2020 ","08:40 ","9 ","3.010"], [7110,"19/02/2020 ","08:50 ","9 ","2.950"], [7111,"19/02/2020 ","09:00 ","9 ","2.890"], [7112,"19/02/2020 ","09:10 ","9 ","2.830"], [7113,"19/02/2020 ","09:20 ","9 ","2.760"], [7114,"19/02/2020 ","09:30 ","9 ","2.690"], [7115,"19/02/2020 ","09:40 ","9 ","2.620"], [7116,"19/02/2020 ","09:50 ","9 ","2.540"], [7117,"19/02/2020 ","10:00 ","9 ","2.460"], [7118,"19/02/2020 ","10:10 ","9 ","2.380"], [7119,"19/02/2020 ","10:20 ","9 ","2.290"], [7120,"19/02/2020 ","10:30 ","9 ","2.210"], [7121,"19/02/2020 ","10:40 ","9 ","2.130"], [7122,"19/02/2020 ","10:50 ","9 ","2.040"], [7123,"19/02/2020 ","11:00 ","9 ","1.960"], [7124,"19/02/2020 ","11:10 ","9 ","1.870"], [7125,"19/02/2020 ","11:20 ","9 ","1.790"], [7126,"19/02/2020 ","11:30 ","9 ","1.710"], [7127,"19/02/2020 ","11:40 ","9 ","1.630"], [7128,"19/02/2020 ","11:50 ","9 ","1.550"], [7129,"19/02/2020 ","12:00 ","9 ","1.480"], [7130,"19/02/2020 ","12:10 ","9 ","1.400"], [7131,"19/02/2020 ","12:20 ","9 ","1.330"], [7132,"19/02/2020 ","12:30 ","9 ","1.270"], [7133,"19/02/2020 ","12:40 ","9 ","1.210"], [7134,"19/02/2020 ","12:50 ","9 ","1.160"], [7135,"19/02/2020 ","13:00 ","9 ","1.110"], [7136,"19/02/2020 ","13:10 ","9 ","1.070"], [7137,"19/02/2020 ","13:20 ","9 ","1.040"], [7138,"19/02/2020 ","13:30 ","9 ","1.020"], [7139,"19/02/2020 ","13:40 ","9 ","1.010"], [7140,"19/02/2020 ","13:50 ","9 ","1.000"], [7141,"19/02/2020 ","14:00 ","9 ","1.000"], [7142,"19/02/2020 ","14:10 ","9 ","1.010"], [7143,"19/02/2020 ","14:20 ","9 ","1.030"], [7144,"19/02/2020 ","14:30 ","9 ","1.060"], [7145,"19/02/2020 ","14:40 ","9 ","1.090"], [7146,"19/02/2020 ","14:50 ","9 ","1.130"], [7147,"19/02/2020 ","15:00 ","9 ","1.180"], [7148,"19/02/2020 ","15:10 ","9 ","1.240"], [7149,"19/02/2020 ","15:20 ","9 ","1.290"], [7150,"19/02/2020 ","15:30 ","9 ","1.360"], [7151,"19/02/2020 ","15:40 ","9 ","1.430"], [7152,"19/02/2020 ","15:50 ","9 ","1.490"], [7153,"19/02/2020 ","16:00 ","9 ","1.570"], [7154,"19/02/2020 ","16:10 ","9 ","1.640"], [7155,"19/02/2020 ","16:20 ","9 ","1.710"], [7156,"19/02/2020 ","16:30 ","9 ","1.780"], [7157,"19/02/2020 ","16:40 ","9 ","1.850"], [7158,"19/02/2020 ","16:50 ","9 ","1.920"], [7159,"19/02/2020 ","17:00 ","9 ","1.990"], [7160,"19/02/2020 ","17:10 ","9 ","2.050"], [7161,"19/02/2020 ","17:20 ","9 ","2.120"], [7162,"19/02/2020 ","17:30 ","9 ","2.180"], [7163,"19/02/2020 ","17:40 ","9 ","2.230"], [7164,"19/02/2020 ","17:50 ","9 ","2.280"], [7165,"19/02/2020 ","18:00 ","9 ","2.330"], [7166,"19/02/2020 ","18:10 ","9 ","2.370"], [7167,"19/02/2020 ","18:20 ","9 ","2.400"], [7168,"19/02/2020 ","18:30 ","9 ","2.430"], [7169,"19/02/2020 ","18:40 ","9 ","2.450"], [7170,"19/02/2020 ","18:50 ","9 ","2.460"], [7171,"19/02/2020 ","19:00 ","9 ","2.470"], [7172,"19/02/2020 ","19:10 ","9 ","2.470"], [7173,"19/02/2020 ","19:20 ","9 ","2.470"], [7174,"19/02/2020 ","19:30 ","9 ","2.460"], [7175,"19/02/2020 ","19:40 ","9 ","2.440"], [7176,"19/02/2020 ","19:50 ","9 ","2.420"], [7177,"19/02/2020 ","20:00 ","9 ","2.390"], [7178,"19/02/2020 ","20:10 ","9 ","2.360"], [7179,"19/02/2020 ","20:20 ","9 ","2.320"], [7180,"19/02/2020 ","20:30 ","9 ","2.270"], [7181,"19/02/2020 ","20:40 ","9 ","2.220"], [7182,"19/02/2020 ","20:50 ","9 ","2.170"], [7183,"19/02/2020 ","21:00 ","9 ","2.110"], [7184,"19/02/2020 ","21:10 ","9 ","2.040"], [7185,"19/02/2020 ","21:20 ","9 ","1.980"], [7186,"19/02/2020 ","21:30 ","9 ","1.900"], [7187,"19/02/2020 ","21:40 ","9 ","1.830"], [7188,"19/02/2020 ","21:50 ","9 ","1.760"], [7189,"19/02/2020 ","22:00 ","9 ","1.680"], [7190,"19/02/2020 ","22:10 ","9 ","1.600"], [7191,"19/02/2020 ","22:20 ","9 ","1.520"], [7192,"19/02/2020 ","22:30 ","9 ","1.450"], [7193,"19/02/2020 ","22:40 ","9 ","1.370"], [7194,"19/02/2020 ","22:50 ","9 ","1.300"], [7195,"19/02/2020 ","23:00 ","9 ","1.230"], [7196,"19/02/2020 ","23:10 ","9 ","1.160"], [7197,"19/02/2020 ","23:20 ","9 ","1.100"], [7198,"19/02/2020 ","23:30 ","9 ","1.040"], [7199,"19/02/2020 ","23:40 ","9 ","0.980"], [7200,"19/02/2020 ","23:50 ","9 ","0.920"], [7201,"20/02/2020 ","00:00 ","9 ","0.870"], [7202,"20/02/2020 ","00:10 ","9 ","0.820"], [7203,"20/02/2020 ","00:20 ","9 ","0.780"], [7204,"20/02/2020 ","00:30 ","9 ","0.740"], [7205,"20/02/2020 ","00:40 ","9 ","0.700"], [7206,"20/02/2020 ","00:50 ","9 ","0.670"], [7207,"20/02/2020 ","01:00 ","9 ","0.650"], [7208,"20/02/2020 ","01:10 ","9 ","0.640"], [7209,"20/02/2020 ","01:20 ","9 ","0.630"], [7210,"20/02/2020 ","01:30 ","9 ","0.620"], [7211,"20/02/2020 ","01:40 ","9 ","0.630"], [7212,"20/02/2020 ","01:50 ","9 ","0.640"], [7213,"20/02/2020 ","02:00 ","9 ","0.660"], [7214,"20/02/2020 ","02:10 ","9 ","0.690"], [7215,"20/02/2020 ","02:20 ","9 ","0.730"], [7216,"20/02/2020 ","02:30 ","9 ","0.770"], [7217,"20/02/2020 ","02:40 ","9 ","0.830"], [7218,"20/02/2020 ","02:50 ","9 ","0.890"], [7219,"20/02/2020 ","03:00 ","9 ","0.960"], [7220,"20/02/2020 ","03:10 ","9 ","1.030"], [7221,"20/02/2020 ","03:20 ","9 ","1.110"], [7222,"20/02/2020 ","03:30 ","9 ","1.200"], [7223,"20/02/2020 ","03:40 ","9 ","1.300"], [7224,"20/02/2020 ","03:50 ","9 ","1.390"], [7225,"20/02/2020 ","04:00 ","9 ","1.500"], [7226,"20/02/2020 ","04:10 ","9 ","1.600"], [7227,"20/02/2020 ","04:20 ","9 ","1.710"], [7228,"20/02/2020 ","04:30 ","9 ","1.820"], [7229,"20/02/2020 ","04:40 ","9 ","1.930"], [7230,"20/02/2020 ","04:50 ","9 ","2.040"], [7231,"20/02/2020 ","05:00 ","9 ","2.150"], [7232,"20/02/2020 ","05:10 ","9 ","2.260"], [7233,"20/02/2020 ","05:20 ","9 ","2.360"], [7234,"20/02/2020 ","05:30 ","9 ","2.470"], [7235,"20/02/2020 ","05:40 ","9 ","2.570"], [7236,"20/02/2020 ","05:50 ","9 ","2.660"], [7237,"20/02/2020 ","06:00 ","9 ","2.760"], [7238,"20/02/2020 ","06:10 ","9 ","2.840"], [7239,"20/02/2020 ","06:20 ","9 ","2.920"], [7240,"20/02/2020 ","06:30 ","9 ","2.990"], [7241,"20/02/2020 ","06:40 ","9 ","3.060"], [7242,"20/02/2020 ","06:50 ","9 ","3.110"], [7243,"20/02/2020 ","07:00 ","9 ","3.160"], [7244,"20/02/2020 ","07:10 ","9 ","3.200"], [7245,"20/02/2020 ","07:20 ","9 ","3.230"], [7246,"20/02/2020 ","07:30 ","9 ","3.260"], [7247,"20/02/2020 ","07:40 ","9 ","3.270"], [7248,"20/02/2020 ","07:50 ","9 ","3.280"], [7249,"20/02/2020 ","08:00 ","9 ","3.280"], [7250,"20/02/2020 ","08:10 ","9 ","3.270"], [7251,"20/02/2020 ","08:20 ","9 ","3.250"], [7252,"20/02/2020 ","08:30 ","9 ","3.230"], [7253,"20/02/2020 ","08:40 ","9 ","3.200"], [7254,"20/02/2020 ","08:50 ","9 ","3.160"], [7255,"20/02/2020 ","09:00 ","9 ","3.110"], [7256,"20/02/2020 ","09:10 ","9 ","3.060"], [7257,"20/02/2020 ","09:20 ","9 ","3.010"], [7258,"20/02/2020 ","09:30 ","9 ","2.940"], [7259,"20/02/2020 ","09:40 ","9 ","2.880"], [7260,"20/02/2020 ","09:50 ","9 ","2.800"], [7261,"20/02/2020 ","10:00 ","9 ","2.730"], [7262,"20/02/2020 ","10:10 ","9 ","2.650"], [7263,"20/02/2020 ","10:20 ","9 ","2.560"], [7264,"20/02/2020 ","10:30 ","9 ","2.480"], [7265,"20/02/2020 ","10:40 ","9 ","2.390"], [7266,"20/02/2020 ","10:50 ","9 ","2.310"], [7267,"20/02/2020 ","11:00 ","9 ","2.220"], [7268,"20/02/2020 ","11:10 ","9 ","2.130"], [7269,"20/02/2020 ","11:20 ","9 ","2.040"], [7270,"20/02/2020 ","11:30 ","9 ","1.950"], [7271,"20/02/2020 ","11:40 ","9 ","1.870"], [7272,"20/02/2020 ","11:50 ","9 ","1.780"], [7273,"20/02/2020 ","12:00 ","9 ","1.700"], [7274,"20/02/2020 ","12:10 ","9 ","1.620"], [7275,"20/02/2020 ","12:20 ","9 ","1.540"], [7276,"20/02/2020 ","12:30 ","9 ","1.460"], [7277,"20/02/2020 ","12:40 ","9 ","1.390"], [7278,"20/02/2020 ","12:50 ","9 ","1.320"], [7279,"20/02/2020 ","13:00 ","9 ","1.250"], [7280,"20/02/2020 ","13:10 ","9 ","1.190"], [7281,"20/02/2020 ","13:20 ","9 ","1.140"], [7282,"20/02/2020 ","13:30 ","9 ","1.090"], [7283,"20/02/2020 ","13:40 ","9 ","1.050"], [7284,"20/02/2020 ","13:50 ","9 ","1.020"], [7285,"20/02/2020 ","14:00 ","9 ","0.990"], [7286,"20/02/2020 ","14:10 ","9 ","0.970"], [7287,"20/02/2020 ","14:20 ","9 ","0.960"], [7288,"20/02/2020 ","14:30 ","9 ","0.960"], [7289,"20/02/2020 ","14:40 ","9 ","0.970"], [7290,"20/02/2020 ","14:50 ","9 ","0.990"], [7291,"20/02/2020 ","15:00 ","9 ","1.020"], [7292,"20/02/2020 ","15:10 ","9 ","1.050"], [7293,"20/02/2020 ","15:20 ","9 ","1.090"], [7294,"20/02/2020 ","15:30 ","9 ","1.140"], [7295,"20/02/2020 ","15:40 ","9 ","1.190"], [7296,"20/02/2020 ","15:50 ","9 ","1.260"], [7297,"20/02/2020 ","16:00 ","9 ","1.320"], [7298,"20/02/2020 ","16:10 ","9 ","1.390"], [7299,"20/02/2020 ","16:20 ","9 ","1.470"], [7300,"20/02/2020 ","16:30 ","9 ","1.540"], [7301,"20/02/2020 ","16:40 ","9 ","1.620"], [7302,"20/02/2020 ","16:50 ","9 ","1.700"], [7303,"20/02/2020 ","17:00 ","9 ","1.780"], [7304,"20/02/2020 ","17:10 ","9 ","1.860"], [7305,"20/02/2020 ","17:20 ","9 ","1.930"], [7306,"20/02/2020 ","17:30 ","9 ","2.010"], [7307,"20/02/2020 ","17:40 ","9 ","2.080"], [7308,"20/02/2020 ","17:50 ","9 ","2.150"], [7309,"20/02/2020 ","18:00 ","9 ","2.210"], [7310,"20/02/2020 ","18:10 ","9 ","2.280"], [7311,"20/02/2020 ","18:20 ","9 ","2.330"], [7312,"20/02/2020 ","18:30 ","9 ","2.380"], [7313,"20/02/2020 ","18:40 ","9 ","2.430"], [7314,"20/02/2020 ","18:50 ","9 ","2.460"], [7315,"20/02/2020 ","19:00 ","9 ","2.500"], [7316,"20/02/2020 ","19:10 ","9 ","2.520"], [7317,"20/02/2020 ","19:20 ","9 ","2.540"], [7318,"20/02/2020 ","19:30 ","9 ","2.550"], [7319,"20/02/2020 ","19:40 ","9 ","2.550"], [7320,"20/02/2020 ","19:50 ","9 ","2.540"], [7321,"20/02/2020 ","20:00 ","9 ","2.530"], [7322,"20/02/2020 ","20:10 ","9 ","2.510"], [7323,"20/02/2020 ","20:20 ","9 ","2.490"], [7324,"20/02/2020 ","20:30 ","9 ","2.460"], [7325,"20/02/2020 ","20:40 ","9 ","2.420"], [7326,"20/02/2020 ","20:50 ","9 ","2.370"], [7327,"20/02/2020 ","21:00 ","9 ","2.330"], [7328,"20/02/2020 ","21:10 ","9 ","2.270"], [7329,"20/02/2020 ","21:20 ","9 ","2.210"], [7330,"20/02/2020 ","21:30 ","9 ","2.150"], [7331,"20/02/2020 ","21:40 ","9 ","2.080"], [7332,"20/02/2020 ","21:50 ","9 ","2.000"], [7333,"20/02/2020 ","22:00 ","9 ","1.930"], [7334,"20/02/2020 ","22:10 ","9 ","1.850"], [7335,"20/02/2020 ","22:20 ","9 ","1.770"], [7336,"20/02/2020 ","22:30 ","9 ","1.680"], [7337,"20/02/2020 ","22:40 ","9 ","1.600"], [7338,"20/02/2020 ","22:50 ","9 ","1.520"], [7339,"20/02/2020 ","23:00 ","9 ","1.430"], [7340,"20/02/2020 ","23:10 ","9 ","1.350"], [7341,"20/02/2020 ","23:20 ","9 ","1.270"], [7342,"20/02/2020 ","23:30 ","9 ","1.200"], [7343,"20/02/2020 ","23:40 ","9 ","1.130"], [7344,"20/02/2020 ","23:50 ","9 ","1.060"], [7345,"21/02/2020 ","00:00 ","9 ","0.990"], [7346,"21/02/2020 ","00:10 ","9 ","0.930"], [7347,"21/02/2020 ","00:20 ","9 ","0.870"], [7348,"21/02/2020 ","00:30 ","9 ","0.820"], [7349,"21/02/2020 ","00:40 ","9 ","0.770"], [7350,"21/02/2020 ","00:50 ","9 ","0.730"], [7351,"21/02/2020 ","01:00 ","9 ","0.690"], [7352,"21/02/2020 ","01:10 ","9 ","0.660"], [7353,"21/02/2020 ","01:20 ","9 ","0.630"], [7354,"21/02/2020 ","01:30 ","9 ","0.610"], [7355,"21/02/2020 ","01:40 ","9 ","0.600"], [7356,"21/02/2020 ","01:50 ","9 ","0.590"], [7357,"21/02/2020 ","02:00 ","9 ","0.590"], [7358,"21/02/2020 ","02:10 ","9 ","0.600"], [7359,"21/02/2020 ","02:20 ","9 ","0.610"], [7360,"21/02/2020 ","02:30 ","9 ","0.630"], [7361,"21/02/2020 ","02:40 ","9 ","0.660"], [7362,"21/02/2020 ","02:50 ","9 ","0.700"], [7363,"21/02/2020 ","03:00 ","9 ","0.750"], [7364,"21/02/2020 ","03:10 ","9 ","0.800"], [7365,"21/02/2020 ","03:20 ","9 ","0.860"], [7366,"21/02/2020 ","03:30 ","9 ","0.930"], [7367,"21/02/2020 ","03:40 ","9 ","1.000"], [7368,"21/02/2020 ","03:50 ","9 ","1.090"], [7369,"21/02/2020 ","04:00 ","9 ","1.180"], [7370,"21/02/2020 ","04:10 ","9 ","1.270"], [7371,"21/02/2020 ","04:20 ","9 ","1.370"], [7372,"21/02/2020 ","04:30 ","9 ","1.480"], [7373,"21/02/2020 ","04:40 ","9 ","1.580"], [7374,"21/02/2020 ","04:50 ","9 ","1.700"], [7375,"21/02/2020 ","05:00 ","9 ","1.810"], [7376,"21/02/2020 ","05:10 ","9 ","1.920"], [7377,"21/02/2020 ","05:20 ","9 ","2.040"], [7378,"21/02/2020 ","05:30 ","9 ","2.150"], [7379,"21/02/2020 ","05:40 ","9 ","2.260"], [7380,"21/02/2020 ","05:50 ","9 ","2.370"], [7381,"21/02/2020 ","06:00 ","9 ","2.480"], [7382,"21/02/2020 ","06:10 ","9 ","2.580"], [7383,"21/02/2020 ","06:20 ","9 ","2.680"], [7384,"21/02/2020 ","06:30 ","9 ","2.780"], [7385,"21/02/2020 ","06:40 ","9 ","2.860"], [7386,"21/02/2020 ","06:50 ","9 ","2.940"], [7387,"21/02/2020 ","07:00 ","9 ","3.020"], [7388,"21/02/2020 ","07:10 ","9 ","3.090"], [7389,"21/02/2020 ","07:20 ","9 ","3.140"], [7390,"21/02/2020 ","07:30 ","9 ","3.190"], [7391,"21/02/2020 ","07:40 ","9 ","3.230"], [7392,"21/02/2020 ","07:50 ","9 ","3.260"], [7393,"21/02/2020 ","08:00 ","9 ","3.280"], [7394,"21/02/2020 ","08:10 ","9 ","3.300"], [7395,"21/02/2020 ","08:20 ","9 ","3.300"], [7396,"21/02/2020 ","08:30 ","9 ","3.290"], [7397,"21/02/2020 ","08:40 ","9 ","3.280"], [7398,"21/02/2020 ","08:50 ","9 ","3.260"], [7399,"21/02/2020 ","09:00 ","9 ","3.230"], [7400,"21/02/2020 ","09:10 ","9 ","3.200"], [7401,"21/02/2020 ","09:20 ","9 ","3.150"], [7402,"21/02/2020 ","09:30 ","9 ","3.110"], [7403,"21/02/2020 ","09:40 ","9 ","3.050"], [7404,"21/02/2020 ","09:50 ","9 ","2.990"], [7405,"21/02/2020 ","10:00 ","9 ","2.920"], [7406,"21/02/2020 ","10:10 ","9 ","2.850"], [7407,"21/02/2020 ","10:20 ","9 ","2.780"], [7408,"21/02/2020 ","10:30 ","9 ","2.700"], [7409,"21/02/2020 ","10:40 ","9 ","2.620"], [7410,"21/02/2020 ","10:50 ","9 ","2.530"], [7411,"21/02/2020 ","11:00 ","9 ","2.440"], [7412,"21/02/2020 ","11:10 ","9 ","2.350"], [7413,"21/02/2020 ","11:20 ","9 ","2.270"], [7414,"21/02/2020 ","11:30 ","9 ","2.180"], [7415,"21/02/2020 ","11:40 ","9 ","2.090"], [7416,"21/02/2020 ","11:50 ","9 ","2.000"], [7417,"21/02/2020 ","12:00 ","9 ","1.910"], [7418,"21/02/2020 ","12:10 ","9 ","1.830"], [7419,"21/02/2020 ","12:20 ","9 ","1.740"], [7420,"21/02/2020 ","12:30 ","9 ","1.660"], [7421,"21/02/2020 ","12:40 ","9 ","1.580"], [7422,"21/02/2020 ","12:50 ","9 ","1.510"], [7423,"21/02/2020 ","13:00 ","9 ","1.430"], [7424,"21/02/2020 ","13:10 ","9 ","1.360"], [7425,"21/02/2020 ","13:20 ","9 ","1.300"], [7426,"21/02/2020 ","13:30 ","9 ","1.240"], [7427,"21/02/2020 ","13:40 ","9 ","1.180"], [7428,"21/02/2020 ","13:50 ","9 ","1.130"], [7429,"21/02/2020 ","14:00 ","9 ","1.090"], [7430,"21/02/2020 ","14:10 ","9 ","1.050"], [7431,"21/02/2020 ","14:20 ","9 ","1.020"], [7432,"21/02/2020 ","14:30 ","9 ","1.000"], [7433,"21/02/2020 ","14:40 ","9 ","0.980"], [7434,"21/02/2020 ","14:50 ","9 ","0.980"], [7435,"21/02/2020 ","15:00 ","9 ","0.980"], [7436,"21/02/2020 ","15:10 ","9 ","0.990"], [7437,"21/02/2020 ","15:20 ","9 ","1.010"], [7438,"21/02/2020 ","15:30 ","9 ","1.030"], [7439,"21/02/2020 ","15:40 ","9 ","1.070"], [7440,"21/02/2020 ","15:50 ","9 ","1.110"], [7441,"21/02/2020 ","16:00 ","9 ","1.160"], [7442,"21/02/2020 ","16:10 ","9 ","1.210"], [7443,"21/02/2020 ","16:20 ","9 ","1.280"], [7444,"21/02/2020 ","16:30 ","9 ","1.340"], [7445,"21/02/2020 ","16:40 ","9 ","1.420"], [7446,"21/02/2020 ","16:50 ","9 ","1.490"], [7447,"21/02/2020 ","17:00 ","9 ","1.570"], [7448,"21/02/2020 ","17:10 ","9 ","1.650"], [7449,"21/02/2020 ","17:20 ","9 ","1.730"], [7450,"21/02/2020 ","17:30 ","9 ","1.820"], [7451,"21/02/2020 ","17:40 ","9 ","1.900"], [7452,"21/02/2020 ","17:50 ","9 ","1.980"], [7453,"21/02/2020 ","18:00 ","9 ","2.050"], [7454,"21/02/2020 ","18:10 ","9 ","2.130"], [7455,"21/02/2020 ","18:20 ","9 ","2.200"], [7456,"21/02/2020 ","18:30 ","9 ","2.260"], [7457,"21/02/2020 ","18:40 ","9 ","2.320"], [7458,"21/02/2020 ","18:50 ","9 ","2.380"], [7459,"21/02/2020 ","19:00 ","9 ","2.430"], [7460,"21/02/2020 ","19:10 ","9 ","2.480"], [7461,"21/02/2020 ","19:20 ","9 ","2.520"], [7462,"21/02/2020 ","19:30 ","9 ","2.550"], [7463,"21/02/2020 ","19:40 ","9 ","2.570"], [7464,"21/02/2020 ","19:50 ","9 ","2.590"], [7465,"21/02/2020 ","20:00 ","9 ","2.600"], [7466,"21/02/2020 ","20:10 ","9 ","2.600"], [7467,"21/02/2020 ","20:20 ","9 ","2.590"], [7468,"21/02/2020 ","20:30 ","9 ","2.580"], [7469,"21/02/2020 ","20:40 ","9 ","2.560"], [7470,"21/02/2020 ","20:50 ","9 ","2.530"], [7471,"21/02/2020 ","21:00 ","9 ","2.490"], [7472,"21/02/2020 ","21:10 ","9 ","2.450"], [7473,"21/02/2020 ","21:20 ","9 ","2.400"], [7474,"21/02/2020 ","21:30 ","9 ","2.350"], [7475,"21/02/2020 ","21:40 ","9 ","2.290"], [7476,"21/02/2020 ","21:50 ","9 ","2.230"], [7477,"21/02/2020 ","22:00 ","9 ","2.160"], [7478,"21/02/2020 ","22:10 ","9 ","2.090"], [7479,"21/02/2020 ","22:20 ","9 ","2.010"], [7480,"21/02/2020 ","22:30 ","9 ","1.930"], [7481,"21/02/2020 ","22:40 ","9 ","1.840"], [7482,"21/02/2020 ","22:50 ","9 ","1.760"], [7483,"21/02/2020 ","23:00 ","9 ","1.670"], [7484,"21/02/2020 ","23:10 ","9 ","1.580"], [7485,"21/02/2020 ","23:20 ","9 ","1.490"], [7486,"21/02/2020 ","23:30 ","9 ","1.410"], [7487,"21/02/2020 ","23:40 ","9 ","1.320"], [7488,"21/02/2020 ","23:50 ","9 ","1.240"], [7489,"22/02/2020 ","00:00 ","9 ","1.160"], [7490,"22/02/2020 ","00:10 ","9 ","1.090"], [7491,"22/02/2020 ","00:20 ","9 ","1.020"], [7492,"22/02/2020 ","00:30 ","9 ","0.950"], [7493,"22/02/2020 ","00:40 ","9 ","0.890"], [7494,"22/02/2020 ","00:50 ","9 ","0.840"], [7495,"22/02/2020 ","01:00 ","9 ","0.780"], [7496,"22/02/2020 ","01:10 ","9 ","0.740"], [7497,"22/02/2020 ","01:20 ","9 ","0.700"], [7498,"22/02/2020 ","01:30 ","9 ","0.670"], [7499,"22/02/2020 ","01:40 ","9 ","0.640"], [7500,"22/02/2020 ","01:50 ","9 ","0.610"], [7501,"22/02/2020 ","02:00 ","9 ","0.600"], [7502,"22/02/2020 ","02:10 ","9 ","0.590"], [7503,"22/02/2020 ","02:20 ","9 ","0.590"], [7504,"22/02/2020 ","02:30 ","9 ","0.590"], [7505,"22/02/2020 ","02:40 ","9 ","0.600"], [7506,"22/02/2020 ","02:50 ","9 ","0.620"], [7507,"22/02/2020 ","03:00 ","9 ","0.650"], [7508,"22/02/2020 ","03:10 ","9 ","0.680"], [7509,"22/02/2020 ","03:20 ","9 ","0.720"], [7510,"22/02/2020 ","03:30 ","9 ","0.770"], [7511,"22/02/2020 ","03:40 ","9 ","0.830"], [7512,"22/02/2020 ","03:50 ","9 ","0.890"], [7513,"22/02/2020 ","04:00 ","9 ","0.960"], [7514,"22/02/2020 ","04:10 ","9 ","1.030"], [7515,"22/02/2020 ","04:20 ","9 ","1.110"], [7516,"22/02/2020 ","04:30 ","9 ","1.200"], [7517,"22/02/2020 ","04:40 ","9 ","1.300"], [7518,"22/02/2020 ","04:50 ","9 ","1.390"], [7519,"22/02/2020 ","05:00 ","9 ","1.500"], [7520,"22/02/2020 ","05:10 ","9 ","1.610"], [7521,"22/02/2020 ","05:20 ","9 ","1.720"], [7522,"22/02/2020 ","05:30 ","9 ","1.830"], [7523,"22/02/2020 ","05:40 ","9 ","1.940"], [7524,"22/02/2020 ","05:50 ","9 ","2.050"], [7525,"22/02/2020 ","06:00 ","9 ","2.170"], [7526,"22/02/2020 ","06:10 ","9 ","2.280"], [7527,"22/02/2020 ","06:20 ","9 ","2.390"], [7528,"22/02/2020 ","06:30 ","9 ","2.490"], [7529,"22/02/2020 ","06:40 ","9 ","2.590"], [7530,"22/02/2020 ","06:50 ","9 ","2.690"], [7531,"22/02/2020 ","07:00 ","9 ","2.780"], [7532,"22/02/2020 ","07:10 ","9 ","2.870"], [7533,"22/02/2020 ","07:20 ","9 ","2.950"], [7534,"22/02/2020 ","07:30 ","9 ","3.020"], [7535,"22/02/2020 ","07:40 ","9 ","3.080"], [7536,"22/02/2020 ","07:50 ","9 ","3.140"], [7537,"22/02/2020 ","08:00 ","9 ","3.180"], [7538,"22/02/2020 ","08:10 ","9 ","3.220"], [7539,"22/02/2020 ","08:20 ","9 ","3.250"], [7540,"22/02/2020 ","08:30 ","9 ","3.270"], [7541,"22/02/2020 ","08:40 ","9 ","3.270"], [7542,"22/02/2020 ","08:50 ","9 ","3.270"], [7543,"22/02/2020 ","09:00 ","9 ","3.260"], [7544,"22/02/2020 ","09:10 ","9 ","3.250"], [7545,"22/02/2020 ","09:20 ","9 ","3.220"], [7546,"22/02/2020 ","09:30 ","9 ","3.190"], [7547,"22/02/2020 ","09:40 ","9 ","3.150"], [7548,"22/02/2020 ","09:50 ","9 ","3.100"], [7549,"22/02/2020 ","10:00 ","9 ","3.050"], [7550,"22/02/2020 ","10:10 ","9 ","2.990"], [7551,"22/02/2020 ","10:20 ","9 ","2.930"], [7552,"22/02/2020 ","10:30 ","9 ","2.860"], [7553,"22/02/2020 ","10:40 ","9 ","2.790"], [7554,"22/02/2020 ","10:50 ","9 ","2.710"], [7555,"22/02/2020 ","11:00 ","9 ","2.630"], [7556,"22/02/2020 ","11:10 ","9 ","2.540"], [7557,"22/02/2020 ","11:20 ","9 ","2.460"], [7558,"22/02/2020 ","11:30 ","9 ","2.370"], [7559,"22/02/2020 ","11:40 ","9 ","2.280"], [7560,"22/02/2020 ","11:50 ","9 ","2.190"], [7561,"22/02/2020 ","12:00 ","9 ","2.100"], [7562,"22/02/2020 ","12:10 ","9 ","2.020"], [7563,"22/02/2020 ","12:20 ","9 ","1.930"], [7564,"22/02/2020 ","12:30 ","9 ","1.850"], [7565,"22/02/2020 ","12:40 ","9 ","1.770"], [7566,"22/02/2020 ","12:50 ","9 ","1.690"], [7567,"22/02/2020 ","13:00 ","9 ","1.610"], [7568,"22/02/2020 ","13:10 ","9 ","1.540"], [7569,"22/02/2020 ","13:20 ","9 ","1.470"], [7570,"22/02/2020 ","13:30 ","9 ","1.400"], [7571,"22/02/2020 ","13:40 ","9 ","1.340"], [7572,"22/02/2020 ","13:50 ","9 ","1.280"], [7573,"22/02/2020 ","14:00 ","9 ","1.230"], [7574,"22/02/2020 ","14:10 ","9 ","1.180"], [7575,"22/02/2020 ","14:20 ","9 ","1.140"], [7576,"22/02/2020 ","14:30 ","9 ","1.100"], [7577,"22/02/2020 ","14:40 ","9 ","1.070"], [7578,"22/02/2020 ","14:50 ","9 ","1.050"], [7579,"22/02/2020 ","15:00 ","9 ","1.030"], [7580,"22/02/2020 ","15:10 ","9 ","1.020"], [7581,"22/02/2020 ","15:20 ","9 ","1.020"], [7582,"22/02/2020 ","15:30 ","9 ","1.030"], [7583,"22/02/2020 ","15:40 ","9 ","1.040"], [7584,"22/02/2020 ","15:50 ","9 ","1.060"], [7585,"22/02/2020 ","16:00 ","9 ","1.090"], [7586,"22/02/2020 ","16:10 ","9 ","1.120"], [7587,"22/02/2020 ","16:20 ","9 ","1.170"], [7588,"22/02/2020 ","16:30 ","9 ","1.210"], [7589,"22/02/2020 ","16:40 ","9 ","1.270"], [7590,"22/02/2020 ","16:50 ","9 ","1.330"], [7591,"22/02/2020 ","17:00 ","9 ","1.400"], [7592,"22/02/2020 ","17:10 ","9 ","1.470"], [7593,"22/02/2020 ","17:20 ","9 ","1.540"], [7594,"22/02/2020 ","17:30 ","9 ","1.620"], [7595,"22/02/2020 ","17:40 ","9 ","1.700"], [7596,"22/02/2020 ","17:50 ","9 ","1.780"], [7597,"22/02/2020 ","18:00 ","9 ","1.860"], [7598,"22/02/2020 ","18:10 ","9 ","1.940"], [7599,"22/02/2020 ","18:20 ","9 ","2.020"], [7600,"22/02/2020 ","18:30 ","9 ","2.100"], [7601,"22/02/2020 ","18:40 ","9 ","2.170"], [7602,"22/02/2020 ","18:50 ","9 ","2.240"], [7603,"22/02/2020 ","19:00 ","9 ","2.300"], [7604,"22/02/2020 ","19:10 ","9 ","2.360"], [7605,"22/02/2020 ","19:20 ","9 ","2.420"], [7606,"22/02/2020 ","19:30 ","9 ","2.470"], [7607,"22/02/2020 ","19:40 ","9 ","2.510"], [7608,"22/02/2020 ","19:50 ","9 ","2.550"], [7609,"22/02/2020 ","20:00 ","9 ","2.580"], [7610,"22/02/2020 ","20:10 ","9 ","2.600"], [7611,"22/02/2020 ","20:20 ","9 ","2.610"], [7612,"22/02/2020 ","20:30 ","9 ","2.620"], [7613,"22/02/2020 ","20:40 ","9 ","2.620"], [7614,"22/02/2020 ","20:50 ","9 ","2.610"], [7615,"22/02/2020 ","21:00 ","9 ","2.590"], [7616,"22/02/2020 ","21:10 ","9 ","2.570"], [7617,"22/02/2020 ","21:20 ","9 ","2.540"], [7618,"22/02/2020 ","21:30 ","9 ","2.500"], [7619,"22/02/2020 ","21:40 ","9 ","2.460"], [7620,"22/02/2020 ","21:50 ","9 ","2.410"], [7621,"22/02/2020 ","22:00 ","9 ","2.350"], [7622,"22/02/2020 ","22:10 ","9 ","2.290"], [7623,"22/02/2020 ","22:20 ","9 ","2.220"], [7624,"22/02/2020 ","22:30 ","9 ","2.150"], [7625,"22/02/2020 ","22:40 ","9 ","2.080"], [7626,"22/02/2020 ","22:50 ","9 ","2.000"], [7627,"22/02/2020 ","23:00 ","9 ","1.910"], [7628,"22/02/2020 ","23:10 ","9 ","1.830"], [7629,"22/02/2020 ","23:20 ","9 ","1.740"], [7630,"22/02/2020 ","23:30 ","9 ","1.650"], [7631,"22/02/2020 ","23:40 ","9 ","1.560"], [7632,"22/02/2020 ","23:50 ","9 ","1.470"], [7633,"23/02/2020 ","00:00 ","9 ","1.390"], [7634,"23/02/2020 ","00:10 ","9 ","1.300"], [7635,"23/02/2020 ","00:20 ","9 ","1.220"], [7636,"23/02/2020 ","00:30 ","9 ","1.140"], [7637,"23/02/2020 ","00:40 ","9 ","1.070"], [7638,"23/02/2020 ","00:50 ","9 ","1.000"], [7639,"23/02/2020 ","01:00 ","9 ","0.930"], [7640,"23/02/2020 ","01:10 ","9 ","0.880"], [7641,"23/02/2020 ","01:20 ","9 ","0.820"], [7642,"23/02/2020 ","01:30 ","9 ","0.780"], [7643,"23/02/2020 ","01:40 ","9 ","0.740"], [7644,"23/02/2020 ","01:50 ","9 ","0.700"], [7645,"23/02/2020 ","02:00 ","9 ","0.670"], [7646,"23/02/2020 ","02:10 ","9 ","0.650"], [7647,"23/02/2020 ","02:20 ","9 ","0.630"], [7648,"23/02/2020 ","02:30 ","9 ","0.620"], [7649,"23/02/2020 ","02:40 ","9 ","0.620"], [7650,"23/02/2020 ","02:50 ","9 ","0.630"], [7651,"23/02/2020 ","03:00 ","9 ","0.640"], [7652,"23/02/2020 ","03:10 ","9 ","0.650"], [7653,"23/02/2020 ","03:20 ","9 ","0.680"], [7654,"23/02/2020 ","03:30 ","9 ","0.710"], [7655,"23/02/2020 ","03:40 ","9 ","0.750"], [7656,"23/02/2020 ","03:50 ","9 ","0.790"], [7657,"23/02/2020 ","04:00 ","9 ","0.840"], [7658,"23/02/2020 ","04:10 ","9 ","0.900"], [7659,"23/02/2020 ","04:20 ","9 ","0.960"], [7660,"23/02/2020 ","04:30 ","9 ","1.030"], [7661,"23/02/2020 ","04:40 ","9 ","1.100"], [7662,"23/02/2020 ","04:50 ","9 ","1.180"], [7663,"23/02/2020 ","05:00 ","9 ","1.270"], [7664,"23/02/2020 ","05:10 ","9 ","1.360"], [7665,"23/02/2020 ","05:20 ","9 ","1.450"], [7666,"23/02/2020 ","05:30 ","9 ","1.550"], [7667,"23/02/2020 ","05:40 ","9 ","1.660"], [7668,"23/02/2020 ","05:50 ","9 ","1.760"], [7669,"23/02/2020 ","06:00 ","9 ","1.870"], [7670,"23/02/2020 ","06:10 ","9 ","1.980"], [7671,"23/02/2020 ","06:20 ","9 ","2.090"], [7672,"23/02/2020 ","06:30 ","9 ","2.190"], [7673,"23/02/2020 ","06:40 ","9 ","2.300"], [7674,"23/02/2020 ","06:50 ","9 ","2.400"], [7675,"23/02/2020 ","07:00 ","9 ","2.500"], [7676,"23/02/2020 ","07:10 ","9 ","2.600"], [7677,"23/02/2020 ","07:20 ","9 ","2.690"], [7678,"23/02/2020 ","07:30 ","9 ","2.770"], [7679,"23/02/2020 ","07:40 ","9 ","2.850"], [7680,"23/02/2020 ","07:50 ","9 ","2.920"], [7681,"23/02/2020 ","08:00 ","9 ","2.990"], [7682,"23/02/2020 ","08:10 ","9 ","3.050"], [7683,"23/02/2020 ","08:20 ","9 ","3.090"], [7684,"23/02/2020 ","08:30 ","9 ","3.140"], [7685,"23/02/2020 ","08:40 ","9 ","3.170"], [7686,"23/02/2020 ","08:50 ","9 ","3.190"], [7687,"23/02/2020 ","09:00 ","9 ","3.200"], [7688,"23/02/2020 ","09:10 ","9 ","3.210"], [7689,"23/02/2020 ","09:20 ","9 ","3.200"], [7690,"23/02/2020 ","09:30 ","9 ","3.190"], [7691,"23/02/2020 ","09:40 ","9 ","3.170"], [7692,"23/02/2020 ","09:50 ","9 ","3.140"], [7693,"23/02/2020 ","10:00 ","9 ","3.100"], [7694,"23/02/2020 ","10:10 ","9 ","3.060"], [7695,"23/02/2020 ","10:20 ","9 ","3.010"], [7696,"23/02/2020 ","10:30 ","9 ","2.960"], [7697,"23/02/2020 ","10:40 ","9 ","2.900"], [7698,"23/02/2020 ","10:50 ","9 ","2.830"], [7699,"23/02/2020 ","11:00 ","9 ","2.760"], [7700,"23/02/2020 ","11:10 ","9 ","2.690"], [7701,"23/02/2020 ","11:20 ","9 ","2.610"], [7702,"23/02/2020 ","11:30 ","9 ","2.530"], [7703,"23/02/2020 ","11:40 ","9 ","2.450"], [7704,"23/02/2020 ","11:50 ","9 ","2.360"], [7705,"23/02/2020 ","12:00 ","9 ","2.280"], [7706,"23/02/2020 ","12:10 ","9 ","2.190"], [7707,"23/02/2020 ","12:20 ","9 ","2.100"], [7708,"23/02/2020 ","12:30 ","9 ","2.020"], [7709,"23/02/2020 ","12:40 ","9 ","1.940"], [7710,"23/02/2020 ","12:50 ","9 ","1.860"], [7711,"23/02/2020 ","13:00 ","9 ","1.780"], [7712,"23/02/2020 ","13:10 ","9 ","1.700"], [7713,"23/02/2020 ","13:20 ","9 ","1.630"], [7714,"23/02/2020 ","13:30 ","9 ","1.560"], [7715,"23/02/2020 ","13:40 ","9 ","1.500"], [7716,"23/02/2020 ","13:50 ","9 ","1.440"], [7717,"23/02/2020 ","14:00 ","9 ","1.380"], [7718,"23/02/2020 ","14:10 ","9 ","1.330"], [7719,"23/02/2020 ","14:20 ","9 ","1.280"], [7720,"23/02/2020 ","14:30 ","9 ","1.230"], [7721,"23/02/2020 ","14:40 ","9 ","1.200"], [7722,"23/02/2020 ","14:50 ","9 ","1.160"], [7723,"23/02/2020 ","15:00 ","9 ","1.130"], [7724,"23/02/2020 ","15:10 ","9 ","1.110"], [7725,"23/02/2020 ","15:20 ","9 ","1.100"], [7726,"23/02/2020 ","15:30 ","9 ","1.090"], [7727,"23/02/2020 ","15:40 ","9 ","1.080"], [7728,"23/02/2020 ","15:50 ","9 ","1.090"], [7729,"23/02/2020 ","16:00 ","9 ","1.100"], [7730,"23/02/2020 ","16:10 ","9 ","1.110"], [7731,"23/02/2020 ","16:20 ","9 ","1.140"], [7732,"23/02/2020 ","16:30 ","9 ","1.170"], [7733,"23/02/2020 ","16:40 ","9 ","1.200"], [7734,"23/02/2020 ","16:50 ","9 ","1.250"], [7735,"23/02/2020 ","17:00 ","9 ","1.290"], [7736,"23/02/2020 ","17:10 ","9 ","1.350"], [7737,"23/02/2020 ","17:20 ","9 ","1.410"], [7738,"23/02/2020 ","17:30 ","9 ","1.470"], [7739,"23/02/2020 ","17:40 ","9 ","1.540"], [7740,"23/02/2020 ","17:50 ","9 ","1.610"], [7741,"23/02/2020 ","18:00 ","9 ","1.680"], [7742,"23/02/2020 ","18:10 ","9 ","1.760"], [7743,"23/02/2020 ","18:20 ","9 ","1.840"], [7744,"23/02/2020 ","18:30 ","9 ","1.910"], [7745,"23/02/2020 ","18:40 ","9 ","1.990"], [7746,"23/02/2020 ","18:50 ","9 ","2.060"], [7747,"23/02/2020 ","19:00 ","9 ","2.130"], [7748,"23/02/2020 ","19:10 ","9 ","2.200"], [7749,"23/02/2020 ","19:20 ","9 ","2.260"], [7750,"23/02/2020 ","19:30 ","9 ","2.320"], [7751,"23/02/2020 ","19:40 ","9 ","2.380"], [7752,"23/02/2020 ","19:50 ","9 ","2.430"], [7753,"23/02/2020 ","20:00 ","9 ","2.470"], [7754,"23/02/2020 ","20:10 ","9 ","2.510"], [7755,"23/02/2020 ","20:20 ","9 ","2.540"], [7756,"23/02/2020 ","20:30 ","9 ","2.570"], [7757,"23/02/2020 ","20:40 ","9 ","2.590"], [7758,"23/02/2020 ","20:50 ","9 ","2.600"], [7759,"23/02/2020 ","21:00 ","9 ","2.600"], [7760,"23/02/2020 ","21:10 ","9 ","2.600"], [7761,"23/02/2020 ","21:20 ","9 ","2.590"], [7762,"23/02/2020 ","21:30 ","9 ","2.570"], [7763,"23/02/2020 ","21:40 ","9 ","2.540"], [7764,"23/02/2020 ","21:50 ","9 ","2.510"], [7765,"23/02/2020 ","22:00 ","9 ","2.470"], [7766,"23/02/2020 ","22:10 ","9 ","2.430"], [7767,"23/02/2020 ","22:20 ","9 ","2.370"], [7768,"23/02/2020 ","22:30 ","9 ","2.320"], [7769,"23/02/2020 ","22:40 ","9 ","2.260"], [7770,"23/02/2020 ","22:50 ","9 ","2.190"], [7771,"23/02/2020 ","23:00 ","9 ","2.120"], [7772,"23/02/2020 ","23:10 ","9 ","2.050"], [7773,"23/02/2020 ","23:20 ","9 ","1.970"], [7774,"23/02/2020 ","23:30 ","9 ","1.890"], [7775,"23/02/2020 ","23:40 ","9 ","1.810"], [7776,"23/02/2020 ","23:50 ","9 ","1.720"], [7777,"24/02/2020 ","00:00 ","9 ","1.640"], [7778,"24/02/2020 ","00:10 ","9 ","1.550"], [7779,"24/02/2020 ","00:20 ","9 ","1.460"], [7780,"24/02/2020 ","00:30 ","9 ","1.380"], [7781,"24/02/2020 ","00:40 ","9 ","1.300"], [7782,"24/02/2020 ","00:50 ","9 ","1.220"], [7783,"24/02/2020 ","01:00 ","9 ","1.140"], [7784,"24/02/2020 ","01:10 ","9 ","1.070"], [7785,"24/02/2020 ","01:20 ","9 ","1.010"], [7786,"24/02/2020 ","01:30 ","9 ","0.950"], [7787,"24/02/2020 ","01:40 ","9 ","0.900"], [7788,"24/02/2020 ","01:50 ","9 ","0.850"], [7789,"24/02/2020 ","02:00 ","9 ","0.810"], [7790,"24/02/2020 ","02:10 ","9 ","0.770"], [7791,"24/02/2020 ","02:20 ","9 ","0.740"], [7792,"24/02/2020 ","02:30 ","9 ","0.720"], [7793,"24/02/2020 ","02:40 ","9 ","0.710"], [7794,"24/02/2020 ","02:50 ","9 ","0.700"], [7795,"24/02/2020 ","03:00 ","9 ","0.690"], [7796,"24/02/2020 ","03:10 ","9 ","0.700"], [7797,"24/02/2020 ","03:20 ","9 ","0.710"], [7798,"24/02/2020 ","03:30 ","9 ","0.720"], [7799,"24/02/2020 ","03:40 ","9 ","0.750"], [7800,"24/02/2020 ","03:50 ","9 ","0.780"], [7801,"24/02/2020 ","04:00 ","9 ","0.810"], [7802,"24/02/2020 ","04:10 ","9 ","0.850"], [7803,"24/02/2020 ","04:20 ","9 ","0.900"], [7804,"24/02/2020 ","04:30 ","9 ","0.950"], [7805,"24/02/2020 ","04:40 ","9 ","1.010"], [7806,"24/02/2020 ","04:50 ","9 ","1.070"], [7807,"24/02/2020 ","05:00 ","9 ","1.140"], [7808,"24/02/2020 ","05:10 ","9 ","1.210"], [7809,"24/02/2020 ","05:20 ","9 ","1.280"], [7810,"24/02/2020 ","05:30 ","9 ","1.370"], [7811,"24/02/2020 ","05:40 ","9 ","1.450"], [7812,"24/02/2020 ","05:50 ","9 ","1.540"], [7813,"24/02/2020 ","06:00 ","9 ","1.630"], [7814,"24/02/2020 ","06:10 ","9 ","1.730"], [7815,"24/02/2020 ","06:20 ","9 ","1.830"], [7816,"24/02/2020 ","06:30 ","9 ","1.930"], [7817,"24/02/2020 ","06:40 ","9 ","2.030"], [7818,"24/02/2020 ","06:50 ","9 ","2.120"], [7819,"24/02/2020 ","07:00 ","9 ","2.220"], [7820,"24/02/2020 ","07:10 ","9 ","2.320"], [7821,"24/02/2020 ","07:20 ","9 ","2.410"], [7822,"24/02/2020 ","07:30 ","9 ","2.500"], [7823,"24/02/2020 ","07:40 ","9 ","2.580"], [7824,"24/02/2020 ","07:50 ","9 ","2.660"], [7825,"24/02/2020 ","08:00 ","9 ","2.740"], [7826,"24/02/2020 ","08:10 ","9 ","2.810"], [7827,"24/02/2020 ","08:20 ","9 ","2.870"], [7828,"24/02/2020 ","08:30 ","9 ","2.930"], [7829,"24/02/2020 ","08:40 ","9 ","2.980"], [7830,"24/02/2020 ","08:50 ","9 ","3.020"], [7831,"24/02/2020 ","09:00 ","9 ","3.050"], [7832,"24/02/2020 ","09:10 ","9 ","3.070"], [7833,"24/02/2020 ","09:20 ","9 ","3.090"], [7834,"24/02/2020 ","09:30 ","9 ","3.100"], [7835,"24/02/2020 ","09:40 ","9 ","3.100"], [7836,"24/02/2020 ","09:50 ","9 ","3.090"], [7837,"24/02/2020 ","10:00 ","9 ","3.070"], [7838,"24/02/2020 ","10:10 ","9 ","3.050"], [7839,"24/02/2020 ","10:20 ","9 ","3.010"], [7840,"24/02/2020 ","10:30 ","9 ","2.980"], [7841,"24/02/2020 ","10:40 ","9 ","2.930"], [7842,"24/02/2020 ","10:50 ","9 ","2.880"], [7843,"24/02/2020 ","11:00 ","9 ","2.830"], [7844,"24/02/2020 ","11:10 ","9 ","2.770"], [7845,"24/02/2020 ","11:20 ","9 ","2.700"], [7846,"24/02/2020 ","11:30 ","9 ","2.640"], [7847,"24/02/2020 ","11:40 ","9 ","2.560"], [7848,"24/02/2020 ","11:50 ","9 ","2.490"], [7849,"24/02/2020 ","12:00 ","9 ","2.410"], [7850,"24/02/2020 ","12:10 ","9 ","2.330"], [7851,"24/02/2020 ","12:20 ","9 ","2.250"], [7852,"24/02/2020 ","12:30 ","9 ","2.170"], [7853,"24/02/2020 ","12:40 ","9 ","2.090"], [7854,"24/02/2020 ","12:50 ","9 ","2.010"], [7855,"24/02/2020 ","13:00 ","9 ","1.930"], [7856,"24/02/2020 ","13:10 ","9 ","1.860"], [7857,"24/02/2020 ","13:20 ","9 ","1.780"], [7858,"24/02/2020 ","13:30 ","9 ","1.720"], [7859,"24/02/2020 ","13:40 ","9 ","1.650"], [7860,"24/02/2020 ","13:50 ","9 ","1.590"], [7861,"24/02/2020 ","14:00 ","9 ","1.530"], [7862,"24/02/2020 ","14:10 ","9 ","1.470"], [7863,"24/02/2020 ","14:20 ","9 ","1.420"], [7864,"24/02/2020 ","14:30 ","9 ","1.370"], [7865,"24/02/2020 ","14:40 ","9 ","1.330"], [7866,"24/02/2020 ","14:50 ","9 ","1.290"], [7867,"24/02/2020 ","15:00 ","9 ","1.260"], [7868,"24/02/2020 ","15:10 ","9 ","1.230"], [7869,"24/02/2020 ","15:20 ","9 ","1.200"], [7870,"24/02/2020 ","15:30 ","9 ","1.180"], [7871,"24/02/2020 ","15:40 ","9 ","1.170"], [7872,"24/02/2020 ","15:50 ","9 ","1.160"], [7873,"24/02/2020 ","16:00 ","9 ","1.160"], [7874,"24/02/2020 ","16:10 ","9 ","1.160"], [7875,"24/02/2020 ","16:20 ","9 ","1.170"], [7876,"24/02/2020 ","16:30 ","9 ","1.180"], [7877,"24/02/2020 ","16:40 ","9 ","1.200"], [7878,"24/02/2020 ","16:50 ","9 ","1.230"], [7879,"24/02/2020 ","17:00 ","9 ","1.260"], [7880,"24/02/2020 ","17:10 ","9 ","1.290"], [7881,"24/02/2020 ","17:20 ","9 ","1.340"], [7882,"24/02/2020 ","17:30 ","9 ","1.380"], [7883,"24/02/2020 ","17:40 ","9 ","1.430"], [7884,"24/02/2020 ","17:50 ","9 ","1.490"], [7885,"24/02/2020 ","18:00 ","9 ","1.540"], [7886,"24/02/2020 ","18:10 ","9 ","1.610"], [7887,"24/02/2020 ","18:20 ","9 ","1.670"], [7888,"24/02/2020 ","18:30 ","9 ","1.740"], [7889,"24/02/2020 ","18:40 ","9 ","1.810"], [7890,"24/02/2020 ","18:50 ","9 ","1.880"], [7891,"24/02/2020 ","19:00 ","9 ","1.950"], [7892,"24/02/2020 ","19:10 ","9 ","2.010"], [7893,"24/02/2020 ","19:20 ","9 ","2.080"], [7894,"24/02/2020 ","19:30 ","9 ","2.150"], [7895,"24/02/2020 ","19:40 ","9 ","2.200"], [7896,"24/02/2020 ","19:50 ","9 ","2.260"], [7897,"24/02/2020 ","20:00 ","9 ","2.310"], [7898,"24/02/2020 ","20:10 ","9 ","2.360"], [7899,"24/02/2020 ","20:20 ","9 ","2.400"], [7900,"24/02/2020 ","20:30 ","9 ","2.440"], [7901,"24/02/2020 ","20:40 ","9 ","2.470"], [7902,"24/02/2020 ","20:50 ","9 ","2.500"], [7903,"24/02/2020 ","21:00 ","9 ","2.520"], [7904,"24/02/2020 ","21:10 ","9 ","2.540"], [7905,"24/02/2020 ","21:20 ","9 ","2.540"], [7906,"24/02/2020 ","21:30 ","9 ","2.540"], [7907,"24/02/2020 ","21:40 ","9 ","2.540"], [7908,"24/02/2020 ","21:50 ","9 ","2.530"], [7909,"24/02/2020 ","22:00 ","9 ","2.510"], [7910,"24/02/2020 ","22:10 ","9 ","2.480"], [7911,"24/02/2020 ","22:20 ","9 ","2.450"], [7912,"24/02/2020 ","22:30 ","9 ","2.410"], [7913,"24/02/2020 ","22:40 ","9 ","2.370"], [7914,"24/02/2020 ","22:50 ","9 ","2.320"], [7915,"24/02/2020 ","23:00 ","9 ","2.260"], [7916,"24/02/2020 ","23:10 ","9 ","2.210"], [7917,"24/02/2020 ","23:20 ","9 ","2.140"], [7918,"24/02/2020 ","23:30 ","9 ","2.080"], [7919,"24/02/2020 ","23:40 ","9 ","2.010"], [7920,"24/02/2020 ","23:50 ","9 ","1.940"], [7921,"25/02/2020 ","00:00 ","9 ","1.860"], [7922,"25/02/2020 ","00:10 ","9 ","1.780"], [7923,"25/02/2020 ","00:20 ","9 ","1.710"], [7924,"25/02/2020 ","00:30 ","9 ","1.630"], [7925,"25/02/2020 ","00:40 ","9 ","1.550"], [7926,"25/02/2020 ","00:50 ","9 ","1.470"], [7927,"25/02/2020 ","01:00 ","9 ","1.390"], [7928,"25/02/2020 ","01:10 ","9 ","1.320"], [7929,"25/02/2020 ","01:20 ","9 ","1.250"], [7930,"25/02/2020 ","01:30 ","9 ","1.180"], [7931,"25/02/2020 ","01:40 ","9 ","1.120"], [7932,"25/02/2020 ","01:50 ","9 ","1.060"], [7933,"25/02/2020 ","02:00 ","9 ","1.010"], [7934,"25/02/2020 ","02:10 ","9 ","0.960"], [7935,"25/02/2020 ","02:20 ","9 ","0.920"], [7936,"25/02/2020 ","02:30 ","9 ","0.890"], [7937,"25/02/2020 ","02:40 ","9 ","0.860"], [7938,"25/02/2020 ","02:50 ","9 ","0.840"], [7939,"25/02/2020 ","03:00 ","9 ","0.820"], [7940,"25/02/2020 ","03:10 ","9 ","0.810"], [7941,"25/02/2020 ","03:20 ","9 ","0.810"], [7942,"25/02/2020 ","03:30 ","9 ","0.810"], [7943,"25/02/2020 ","03:40 ","9 ","0.820"], [7944,"25/02/2020 ","03:50 ","9 ","0.840"], [7945,"25/02/2020 ","04:00 ","9 ","0.860"], [7946,"25/02/2020 ","04:10 ","9 ","0.880"], [7947,"25/02/2020 ","04:20 ","9 ","0.910"], [7948,"25/02/2020 ","04:30 ","9 ","0.950"], [7949,"25/02/2020 ","04:40 ","9 ","0.990"], [7950,"25/02/2020 ","04:50 ","9 ","1.040"], [7951,"25/02/2020 ","05:00 ","9 ","1.090"], [7952,"25/02/2020 ","05:10 ","9 ","1.150"], [7953,"25/02/2020 ","05:20 ","9 ","1.210"], [7954,"25/02/2020 ","05:30 ","9 ","1.270"], [7955,"25/02/2020 ","05:40 ","9 ","1.340"], [7956,"25/02/2020 ","05:50 ","9 ","1.410"], [7957,"25/02/2020 ","06:00 ","9 ","1.480"], [7958,"25/02/2020 ","06:10 ","9 ","1.560"], [7959,"25/02/2020 ","06:20 ","9 ","1.640"], [7960,"25/02/2020 ","06:30 ","9 ","1.720"], [7961,"25/02/2020 ","06:40 ","9 ","1.810"], [7962,"25/02/2020 ","06:50 ","9 ","1.900"], [7963,"25/02/2020 ","07:00 ","9 ","1.980"], [7964,"25/02/2020 ","07:10 ","9 ","2.070"], [7965,"25/02/2020 ","07:20 ","9 ","2.160"], [7966,"25/02/2020 ","07:30 ","9 ","2.240"], [7967,"25/02/2020 ","07:40 ","9 ","2.330"], [7968,"25/02/2020 ","07:50 ","9 ","2.410"], [7969,"25/02/2020 ","08:00 ","9 ","2.480"], [7970,"25/02/2020 ","08:10 ","9 ","2.550"], [7971,"25/02/2020 ","08:20 ","9 ","2.620"], [7972,"25/02/2020 ","08:30 ","9 ","2.680"], [7973,"25/02/2020 ","08:40 ","9 ","2.740"], [7974,"25/02/2020 ","08:50 ","9 ","2.790"], [7975,"25/02/2020 ","09:00 ","9 ","2.830"], [7976,"25/02/2020 ","09:10 ","9 ","2.870"], [7977,"25/02/2020 ","09:20 ","9 ","2.900"], [7978,"25/02/2020 ","09:30 ","9 ","2.930"], [7979,"25/02/2020 ","09:40 ","9 ","2.950"], [7980,"25/02/2020 ","09:50 ","9 ","2.960"], [7981,"25/02/2020 ","10:00 ","9 ","2.960"], [7982,"25/02/2020 ","10:10 ","9 ","2.950"], [7983,"25/02/2020 ","10:20 ","9 ","2.940"], [7984,"25/02/2020 ","10:30 ","9 ","2.920"], [7985,"25/02/2020 ","10:40 ","9 ","2.890"], [7986,"25/02/2020 ","10:50 ","9 ","2.860"], [7987,"25/02/2020 ","11:00 ","9 ","2.820"], [7988,"25/02/2020 ","11:10 ","9 ","2.780"], [7989,"25/02/2020 ","11:20 ","9 ","2.730"], [7990,"25/02/2020 ","11:30 ","9 ","2.670"], [7991,"25/02/2020 ","11:40 ","9 ","2.610"], [7992,"25/02/2020 ","11:50 ","9 ","2.550"], [7993,"25/02/2020 ","12:00 ","9 ","2.490"], [7994,"25/02/2020 ","12:10 ","9 ","2.420"], [7995,"25/02/2020 ","12:20 ","9 ","2.350"], [7996,"25/02/2020 ","12:30 ","9 ","2.280"], [7997,"25/02/2020 ","12:40 ","9 ","2.210"], [7998,"25/02/2020 ","12:50 ","9 ","2.140"], [7999,"25/02/2020 ","13:00 ","9 ","2.070"], [8000,"25/02/2020 ","13:10 ","9 ","1.990"], [8001,"25/02/2020 ","13:20 ","9 ","1.920"], [8002,"25/02/2020 ","13:30 ","9 ","1.860"], [8003,"25/02/2020 ","13:40 ","9 ","1.790"], [8004,"25/02/2020 ","13:50 ","9 ","1.720"], [8005,"25/02/2020 ","14:00 ","9 ","1.660"], [8006,"25/02/2020 ","14:10 ","9 ","1.610"], [8007,"25/02/2020 ","14:20 ","9 ","1.550"], [8008,"25/02/2020 ","14:30 ","9 ","1.510"], [8009,"25/02/2020 ","14:40 ","9 ","1.460"], [8010,"25/02/2020 ","14:50 ","9 ","1.420"], [8011,"25/02/2020 ","15:00 ","9 ","1.380"], [8012,"25/02/2020 ","15:10 ","9 ","1.350"], [8013,"25/02/2020 ","15:20 ","9 ","1.320"], [8014,"25/02/2020 ","15:30 ","9 ","1.300"], [8015,"25/02/2020 ","15:40 ","9 ","1.280"], [8016,"25/02/2020 ","15:50 ","9 ","1.260"], [8017,"25/02/2020 ","16:00 ","9 ","1.250"], [8018,"25/02/2020 ","16:10 ","9 ","1.240"], [8019,"25/02/2020 ","16:20 ","9 ","1.240"], [8020,"25/02/2020 ","16:30 ","9 ","1.240"], [8021,"25/02/2020 ","16:40 ","9 ","1.250"], [8022,"25/02/2020 ","16:50 ","9 ","1.260"], [8023,"25/02/2020 ","17:00 ","9 ","1.280"], [8024,"25/02/2020 ","17:10 ","9 ","1.300"], [8025,"25/02/2020 ","17:20 ","9 ","1.320"], [8026,"25/02/2020 ","17:30 ","9 ","1.350"], [8027,"25/02/2020 ","17:40 ","9 ","1.380"], [8028,"25/02/2020 ","17:50 ","9 ","1.420"], [8029,"25/02/2020 ","18:00 ","9 ","1.460"], [8030,"25/02/2020 ","18:10 ","9 ","1.510"], [8031,"25/02/2020 ","18:20 ","9 ","1.560"], [8032,"25/02/2020 ","18:30 ","9 ","1.610"], [8033,"25/02/2020 ","18:40 ","9 ","1.660"], [8034,"25/02/2020 ","18:50 ","9 ","1.720"], [8035,"25/02/2020 ","19:00 ","9 ","1.780"], [8036,"25/02/2020 ","19:10 ","9 ","1.840"], [8037,"25/02/2020 ","19:20 ","9 ","1.900"], [8038,"25/02/2020 ","19:30 ","9 ","1.960"], [8039,"25/02/2020 ","19:40 ","9 ","2.020"], [8040,"25/02/2020 ","19:50 ","9 ","2.080"], [8041,"25/02/2020 ","20:00 ","9 ","2.130"], [8042,"25/02/2020 ","20:10 ","9 ","2.180"], [8043,"25/02/2020 ","20:20 ","9 ","2.230"], [8044,"25/02/2020 ","20:30 ","9 ","2.270"], [8045,"25/02/2020 ","20:40 ","9 ","2.310"], [8046,"25/02/2020 ","20:50 ","9 ","2.350"], [8047,"25/02/2020 ","21:00 ","9 ","2.380"], [8048,"25/02/2020 ","21:10 ","9 ","2.400"], [8049,"25/02/2020 ","21:20 ","9 ","2.430"], [8050,"25/02/2020 ","21:30 ","9 ","2.440"], [8051,"25/02/2020 ","21:40 ","9 ","2.450"], [8052,"25/02/2020 ","21:50 ","9 ","2.460"], [8053,"25/02/2020 ","22:00 ","9 ","2.460"], [8054,"25/02/2020 ","22:10 ","9 ","2.450"], [8055,"25/02/2020 ","22:20 ","9 ","2.440"], [8056,"25/02/2020 ","22:30 ","9 ","2.420"], [8057,"25/02/2020 ","22:40 ","9 ","2.390"], [8058,"25/02/2020 ","22:50 ","9 ","2.360"], [8059,"25/02/2020 ","23:00 ","9 ","2.330"], [8060,"25/02/2020 ","23:10 ","9 ","2.290"], [8061,"25/02/2020 ","23:20 ","9 ","2.240"], [8062,"25/02/2020 ","23:30 ","9 ","2.200"], [8063,"25/02/2020 ","23:40 ","9 ","2.140"], [8064,"25/02/2020 ","23:50 ","9 ","2.090"], [8065,"26/02/2020 ","00:00 ","9 ","2.030"], [8066,"26/02/2020 ","00:10 ","9 ","1.970"], [8067,"26/02/2020 ","00:20 ","9 ","1.900"], [8068,"26/02/2020 ","00:30 ","9 ","1.840"], [8069,"26/02/2020 ","00:40 ","9 ","1.770"], [8070,"26/02/2020 ","00:50 ","9 ","1.700"], [8071,"26/02/2020 ","01:00 ","9 ","1.630"], [8072,"26/02/2020 ","01:10 ","9 ","1.560"], [8073,"26/02/2020 ","01:20 ","9 ","1.500"], [8074,"26/02/2020 ","01:30 ","9 ","1.430"], [8075,"26/02/2020 ","01:40 ","9 ","1.370"], [8076,"26/02/2020 ","01:50 ","9 ","1.310"], [8077,"26/02/2020 ","02:00 ","9 ","1.250"], [8078,"26/02/2020 ","02:10 ","9 ","1.200"], [8079,"26/02/2020 ","02:20 ","9 ","1.150"], [8080,"26/02/2020 ","02:30 ","9 ","1.110"], [8081,"26/02/2020 ","02:40 ","9 ","1.070"], [8082,"26/02/2020 ","02:50 ","9 ","1.040"], [8083,"26/02/2020 ","03:00 ","9 ","1.020"], [8084,"26/02/2020 ","03:10 ","9 ","1.000"], [8085,"26/02/2020 ","03:20 ","9 ","0.980"], [8086,"26/02/2020 ","03:30 ","9 ","0.970"], [8087,"26/02/2020 ","03:40 ","9 ","0.970"], [8088,"26/02/2020 ","03:50 ","9 ","0.970"], [8089,"26/02/2020 ","04:00 ","9 ","0.980"], [8090,"26/02/2020 ","04:10 ","9 ","0.990"], [8091,"26/02/2020 ","04:20 ","9 ","1.010"], [8092,"26/02/2020 ","04:30 ","9 ","1.030"], [8093,"26/02/2020 ","04:40 ","9 ","1.050"], [8094,"26/02/2020 ","04:50 ","9 ","1.090"], [8095,"26/02/2020 ","05:00 ","9 ","1.120"], [8096,"26/02/2020 ","05:10 ","9 ","1.160"], [8097,"26/02/2020 ","05:20 ","9 ","1.210"], [8098,"26/02/2020 ","05:30 ","9 ","1.250"], [8099,"26/02/2020 ","05:40 ","9 ","1.300"], [8100,"26/02/2020 ","05:50 ","9 ","1.360"], [8101,"26/02/2020 ","06:00 ","9 ","1.420"], [8102,"26/02/2020 ","06:10 ","9 ","1.480"], [8103,"26/02/2020 ","06:20 ","9 ","1.540"], [8104,"26/02/2020 ","06:30 ","9 ","1.600"], [8105,"26/02/2020 ","06:40 ","9 ","1.670"], [8106,"26/02/2020 ","06:50 ","9 ","1.740"], [8107,"26/02/2020 ","07:00 ","9 ","1.810"], [8108,"26/02/2020 ","07:10 ","9 ","1.890"], [8109,"26/02/2020 ","07:20 ","9 ","1.960"], [8110,"26/02/2020 ","07:30 ","9 ","2.030"], [8111,"26/02/2020 ","07:40 ","9 ","2.110"], [8112,"26/02/2020 ","07:50 ","9 ","2.180"], [8113,"26/02/2020 ","08:00 ","9 ","2.250"], [8114,"26/02/2020 ","08:10 ","9 ","2.320"], [8115,"26/02/2020 ","08:20 ","9 ","2.380"], [8116,"26/02/2020 ","08:30 ","9 ","2.440"], [8117,"26/02/2020 ","08:40 ","9 ","2.500"], [8118,"26/02/2020 ","08:50 ","9 ","2.550"], [8119,"26/02/2020 ","09:00 ","9 ","2.600"], [8120,"26/02/2020 ","09:10 ","9 ","2.640"], [8121,"26/02/2020 ","09:20 ","9 ","2.680"], [8122,"26/02/2020 ","09:30 ","9 ","2.710"], [8123,"26/02/2020 ","09:40 ","9 ","2.740"], [8124,"26/02/2020 ","09:50 ","9 ","2.760"], [8125,"26/02/2020 ","10:00 ","9 ","2.770"], [8126,"26/02/2020 ","10:10 ","9 ","2.780"], [8127,"26/02/2020 ","10:20 ","9 ","2.790"], [8128,"26/02/2020 ","10:30 ","9 ","2.780"], [8129,"26/02/2020 ","10:40 ","9 ","2.770"], [8130,"26/02/2020 ","10:50 ","9 ","2.760"], [8131,"26/02/2020 ","11:00 ","9 ","2.740"], [8132,"26/02/2020 ","11:10 ","9 ","2.710"], [8133,"26/02/2020 ","11:20 ","9 ","2.680"], [8134,"26/02/2020 ","11:30 ","9 ","2.640"], [8135,"26/02/2020 ","11:40 ","9 ","2.600"], [8136,"26/02/2020 ","11:50 ","9 ","2.550"], [8137,"26/02/2020 ","12:00 ","9 ","2.500"], [8138,"26/02/2020 ","12:10 ","9 ","2.450"], [8139,"26/02/2020 ","12:20 ","9 ","2.390"], [8140,"26/02/2020 ","12:30 ","9 ","2.340"], [8141,"26/02/2020 ","12:40 ","9 ","2.280"], [8142,"26/02/2020 ","12:50 ","9 ","2.210"], [8143,"26/02/2020 ","13:00 ","9 ","2.150"], [8144,"26/02/2020 ","13:10 ","9 ","2.090"], [8145,"26/02/2020 ","13:20 ","9 ","2.030"], [8146,"26/02/2020 ","13:30 ","9 ","1.960"], [8147,"26/02/2020 ","13:40 ","9 ","1.900"], [8148,"26/02/2020 ","13:50 ","9 ","1.840"], [8149,"26/02/2020 ","14:00 ","9 ","1.780"], [8150,"26/02/2020 ","14:10 ","9 ","1.730"], [8151,"26/02/2020 ","14:20 ","9 ","1.680"], [8152,"26/02/2020 ","14:30 ","9 ","1.630"], [8153,"26/02/2020 ","14:40 ","9 ","1.580"], [8154,"26/02/2020 ","14:50 ","9 ","1.540"], [8155,"26/02/2020 ","15:00 ","9 ","1.500"], [8156,"26/02/2020 ","15:10 ","9 ","1.470"], [8157,"26/02/2020 ","15:20 ","9 ","1.440"], [8158,"26/02/2020 ","15:30 ","9 ","1.410"], [8159,"26/02/2020 ","15:40 ","9 ","1.390"], [8160,"26/02/2020 ","15:50 ","9 ","1.370"], [8161,"26/02/2020 ","16:00 ","9 ","1.350"], [8162,"26/02/2020 ","16:10 ","9 ","1.340"], [8163,"26/02/2020 ","16:20 ","9 ","1.330"], [8164,"26/02/2020 ","16:30 ","9 ","1.320"], [8165,"26/02/2020 ","16:40 ","9 ","1.320"], [8166,"26/02/2020 ","16:50 ","9 ","1.320"], [8167,"26/02/2020 ","17:00 ","9 ","1.330"], [8168,"26/02/2020 ","17:10 ","9 ","1.340"], [8169,"26/02/2020 ","17:20 ","9 ","1.350"], [8170,"26/02/2020 ","17:30 ","9 ","1.360"], [8171,"26/02/2020 ","17:40 ","9 ","1.380"], [8172,"26/02/2020 ","17:50 ","9 ","1.400"], [8173,"26/02/2020 ","18:00 ","9 ","1.430"], [8174,"26/02/2020 ","18:10 ","9 ","1.460"], [8175,"26/02/2020 ","18:20 ","9 ","1.490"], [8176,"26/02/2020 ","18:30 ","9 ","1.530"], [8177,"26/02/2020 ","18:40 ","9 ","1.560"], [8178,"26/02/2020 ","18:50 ","9 ","1.610"], [8179,"26/02/2020 ","19:00 ","9 ","1.650"], [8180,"26/02/2020 ","19:10 ","9 ","1.700"], [8181,"26/02/2020 ","19:20 ","9 ","1.740"], [8182,"26/02/2020 ","19:30 ","9 ","1.790"], [8183,"26/02/2020 ","19:40 ","9 ","1.840"], [8184,"26/02/2020 ","19:50 ","9 ","1.890"], [8185,"26/02/2020 ","20:00 ","9 ","1.950"], [8186,"26/02/2020 ","20:10 ","9 ","1.990"], [8187,"26/02/2020 ","20:20 ","9 ","2.040"], [8188,"26/02/2020 ","20:30 ","9 ","2.090"], [8189,"26/02/2020 ","20:40 ","9 ","2.130"], [8190,"26/02/2020 ","20:50 ","9 ","2.170"], [8191,"26/02/2020 ","21:00 ","9 ","2.200"], [8192,"26/02/2020 ","21:10 ","9 ","2.240"], [8193,"26/02/2020 ","21:20 ","9 ","2.260"], [8194,"26/02/2020 ","21:30 ","9 ","2.290"], [8195,"26/02/2020 ","21:40 ","9 ","2.310"], [8196,"26/02/2020 ","21:50 ","9 ","2.320"], [8197,"26/02/2020 ","22:00 ","9 ","2.340"], [8198,"26/02/2020 ","22:10 ","9 ","2.340"], [8199,"26/02/2020 ","22:20 ","9 ","2.350"], [8200,"26/02/2020 ","22:30 ","9 ","2.340"], [8201,"26/02/2020 ","22:40 ","9 ","2.340"], [8202,"26/02/2020 ","22:50 ","9 ","2.330"], [8203,"26/02/2020 ","23:00 ","9 ","2.310"], [8204,"26/02/2020 ","23:10 ","9 ","2.290"], [8205,"26/02/2020 ","23:20 ","9 ","2.270"], [8206,"26/02/2020 ","23:30 ","9 ","2.240"], [8207,"26/02/2020 ","23:40 ","9 ","2.210"], [8208,"26/02/2020 ","23:50 ","9 ","2.170"], [8209,"27/02/2020 ","00:00 ","9 ","2.130"], [8210,"27/02/2020 ","00:10 ","9 ","2.080"], [8211,"27/02/2020 ","00:20 ","9 ","2.040"], [8212,"27/02/2020 ","00:30 ","9 ","1.990"], [8213,"27/02/2020 ","00:40 ","9 ","1.940"], [8214,"27/02/2020 ","00:50 ","9 ","1.890"], [8215,"27/02/2020 ","01:00 ","9 ","1.830"], [8216,"27/02/2020 ","01:10 ","9 ","1.780"], [8217,"27/02/2020 ","01:20 ","9 ","1.720"], [8218,"27/02/2020 ","01:30 ","9 ","1.660"], [8219,"27/02/2020 ","01:40 ","9 ","1.610"], [8220,"27/02/2020 ","01:50 ","9 ","1.550"], [8221,"27/02/2020 ","02:00 ","9 ","1.500"], [8222,"27/02/2020 ","02:10 ","9 ","1.450"], [8223,"27/02/2020 ","02:20 ","9 ","1.400"], [8224,"27/02/2020 ","02:30 ","9 ","1.360"], [8225,"27/02/2020 ","02:40 ","9 ","1.320"], [8226,"27/02/2020 ","02:50 ","9 ","1.280"], [8227,"27/02/2020 ","03:00 ","9 ","1.250"], [8228,"27/02/2020 ","03:10 ","9 ","1.230"], [8229,"27/02/2020 ","03:20 ","9 ","1.200"], [8230,"27/02/2020 ","03:30 ","9 ","1.190"], [8231,"27/02/2020 ","03:40 ","9 ","1.180"], [8232,"27/02/2020 ","03:50 ","9 ","1.170"], [8233,"27/02/2020 ","04:00 ","9 ","1.170"], [8234,"27/02/2020 ","04:10 ","9 ","1.170"], [8235,"27/02/2020 ","04:20 ","9 ","1.170"], [8236,"27/02/2020 ","04:30 ","9 ","1.180"], [8237,"27/02/2020 ","04:40 ","9 ","1.190"], [8238,"27/02/2020 ","04:50 ","9 ","1.210"], [8239,"27/02/2020 ","05:00 ","9 ","1.230"], [8240,"27/02/2020 ","05:10 ","9 ","1.260"], [8241,"27/02/2020 ","05:20 ","9 ","1.280"], [8242,"27/02/2020 ","05:30 ","9 ","1.310"], [8243,"27/02/2020 ","05:40 ","9 ","1.350"], [8244,"27/02/2020 ","05:50 ","9 ","1.390"], [8245,"27/02/2020 ","06:00 ","9 ","1.430"], [8246,"27/02/2020 ","06:10 ","9 ","1.470"], [8247,"27/02/2020 ","06:20 ","9 ","1.510"], [8248,"27/02/2020 ","06:30 ","9 ","1.560"], [8249,"27/02/2020 ","06:40 ","9 ","1.610"], [8250,"27/02/2020 ","06:50 ","9 ","1.660"], [8251,"27/02/2020 ","07:00 ","9 ","1.710"], [8252,"27/02/2020 ","07:10 ","9 ","1.770"], [8253,"27/02/2020 ","07:20 ","9 ","1.830"], [8254,"27/02/2020 ","07:30 ","9 ","1.880"], [8255,"27/02/2020 ","07:40 ","9 ","1.940"], [8256,"27/02/2020 ","07:50 ","9 ","2.000"], [8257,"27/02/2020 ","08:00 ","9 ","2.060"], [8258,"27/02/2020 ","08:10 ","9 ","2.120"], [8259,"27/02/2020 ","08:20 ","9 ","2.170"], [8260,"27/02/2020 ","08:30 ","9 ","2.230"], [8261,"27/02/2020 ","08:40 ","9 ","2.280"], [8262,"27/02/2020 ","08:50 ","9 ","2.330"], [8263,"27/02/2020 ","09:00 ","9 ","2.370"], [8264,"27/02/2020 ","09:10 ","9 ","2.420"], [8265,"27/02/2020 ","09:20 ","9 ","2.450"], [8266,"27/02/2020 ","09:30 ","9 ","2.490"], [8267,"27/02/2020 ","09:40 ","9 ","2.520"], [8268,"27/02/2020 ","09:50 ","9 ","2.540"], [8269,"27/02/2020 ","10:00 ","9 ","2.560"], [8270,"27/02/2020 ","10:10 ","9 ","2.580"], [8271,"27/02/2020 ","10:20 ","9 ","2.590"], [8272,"27/02/2020 ","10:30 ","9 ","2.600"], [8273,"27/02/2020 ","10:40 ","9 ","2.600"], [8274,"27/02/2020 ","10:50 ","9 ","2.600"], [8275,"27/02/2020 ","11:00 ","9 ","2.590"], [8276,"27/02/2020 ","11:10 ","9 ","2.580"], [8277,"27/02/2020 ","11:20 ","9 ","2.560"], [8278,"27/02/2020 ","11:30 ","9 ","2.540"], [8279,"27/02/2020 ","11:40 ","9 ","2.510"], [8280,"27/02/2020 ","11:50 ","9 ","2.480"], [8281,"27/02/2020 ","12:00 ","9 ","2.450"], [8282,"27/02/2020 ","12:10 ","9 ","2.410"], [8283,"27/02/2020 ","12:20 ","9 ","2.370"], [8284,"27/02/2020 ","12:30 ","9 ","2.330"], [8285,"27/02/2020 ","12:40 ","9 ","2.280"], [8286,"27/02/2020 ","12:50 ","9 ","2.230"], [8287,"27/02/2020 ","13:00 ","9 ","2.190"], [8288,"27/02/2020 ","13:10 ","9 ","2.130"], [8289,"27/02/2020 ","13:20 ","9 ","2.080"], [8290,"27/02/2020 ","13:30 ","9 ","2.030"], [8291,"27/02/2020 ","13:40 ","9 ","1.980"], [8292,"27/02/2020 ","13:50 ","9 ","1.930"], [8293,"27/02/2020 ","14:00 ","9 ","1.870"], [8294,"27/02/2020 ","14:10 ","9 ","1.830"], [8295,"27/02/2020 ","14:20 ","9 ","1.780"], [8296,"27/02/2020 ","14:30 ","9 ","1.730"], [8297,"27/02/2020 ","14:40 ","9 ","1.690"], [8298,"27/02/2020 ","14:50 ","9 ","1.650"], [8299,"27/02/2020 ","15:00 ","9 ","1.610"], [8300,"27/02/2020 ","15:10 ","9 ","1.580"], [8301,"27/02/2020 ","15:20 ","9 ","1.550"], [8302,"27/02/2020 ","15:30 ","9 ","1.520"], [8303,"27/02/2020 ","15:40 ","9 ","1.500"], [8304,"27/02/2020 ","15:50 ","9 ","1.470"], [8305,"27/02/2020 ","16:00 ","9 ","1.460"], [8306,"27/02/2020 ","16:10 ","9 ","1.440"], [8307,"27/02/2020 ","16:20 ","9 ","1.430"], [8308,"27/02/2020 ","16:30 ","9 ","1.420"], [8309,"27/02/2020 ","16:40 ","9 ","1.420"], [8310,"27/02/2020 ","16:50 ","9 ","1.410"], [8311,"27/02/2020 ","17:00 ","9 ","1.410"], [8312,"27/02/2020 ","17:10 ","9 ","1.410"], [8313,"27/02/2020 ","17:20 ","9 ","1.410"], [8314,"27/02/2020 ","17:30 ","9 ","1.410"], [8315,"27/02/2020 ","17:40 ","9 ","1.420"], [8316,"27/02/2020 ","17:50 ","9 ","1.430"], [8317,"27/02/2020 ","18:00 ","9 ","1.440"], [8318,"27/02/2020 ","18:10 ","9 ","1.460"], [8319,"27/02/2020 ","18:20 ","9 ","1.470"], [8320,"27/02/2020 ","18:30 ","9 ","1.490"], [8321,"27/02/2020 ","18:40 ","9 ","1.520"], [8322,"27/02/2020 ","18:50 ","9 ","1.540"], [8323,"27/02/2020 ","19:00 ","9 ","1.570"], [8324,"27/02/2020 ","19:10 ","9 ","1.600"], [8325,"27/02/2020 ","19:20 ","9 ","1.630"], [8326,"27/02/2020 ","19:30 ","9 ","1.660"], [8327,"27/02/2020 ","19:40 ","9 ","1.700"], [8328,"27/02/2020 ","19:50 ","9 ","1.740"], [8329,"27/02/2020 ","20:00 ","9 ","1.780"], [8330,"27/02/2020 ","20:10 ","9 ","1.820"], [8331,"27/02/2020 ","20:20 ","9 ","1.860"], [8332,"27/02/2020 ","20:30 ","9 ","1.900"], [8333,"27/02/2020 ","20:40 ","9 ","1.940"], [8334,"27/02/2020 ","20:50 ","9 ","1.970"], [8335,"27/02/2020 ","21:00 ","9 ","2.010"], [8336,"27/02/2020 ","21:10 ","9 ","2.040"], [8337,"27/02/2020 ","21:20 ","9 ","2.080"], [8338,"27/02/2020 ","21:30 ","9 ","2.100"], [8339,"27/02/2020 ","21:40 ","9 ","2.130"], [8340,"27/02/2020 ","21:50 ","9 ","2.150"], [8341,"27/02/2020 ","22:00 ","9 ","2.170"], [8342,"27/02/2020 ","22:10 ","9 ","2.190"], [8343,"27/02/2020 ","22:20 ","9 ","2.200"], [8344,"27/02/2020 ","22:30 ","9 ","2.210"], [8345,"27/02/2020 ","22:40 ","9 ","2.220"], [8346,"27/02/2020 ","22:50 ","9 ","2.220"], [8347,"27/02/2020 ","23:00 ","9 ","2.220"], [8348,"27/02/2020 ","23:10 ","9 ","2.220"], [8349,"27/02/2020 ","23:20 ","9 ","2.210"], [8350,"27/02/2020 ","23:30 ","9 ","2.200"], [8351,"27/02/2020 ","23:40 ","9 ","2.190"], [8352,"27/02/2020 ","23:50 ","9 ","2.170"], [8353,"28/02/2020 ","00:00 ","9 ","2.150"], [8354,"28/02/2020 ","00:10 ","9 ","2.130"], [8355,"28/02/2020 ","00:20 ","9 ","2.100"], [8356,"28/02/2020 ","00:30 ","9 ","2.070"], [8357,"28/02/2020 ","00:40 ","9 ","2.040"], [8358,"28/02/2020 ","00:50 ","9 ","2.010"], [8359,"28/02/2020 ","01:00 ","9 ","1.970"], [8360,"28/02/2020 ","01:10 ","9 ","1.930"], [8361,"28/02/2020 ","01:20 ","9 ","1.890"], [8362,"28/02/2020 ","01:30 ","9 ","1.850"], [8363,"28/02/2020 ","01:40 ","9 ","1.810"], [8364,"28/02/2020 ","01:50 ","9 ","1.770"], [8365,"28/02/2020 ","02:00 ","9 ","1.730"], [8366,"28/02/2020 ","02:10 ","9 ","1.690"], [8367,"28/02/2020 ","02:20 ","9 ","1.650"], [8368,"28/02/2020 ","02:30 ","9 ","1.610"], [8369,"28/02/2020 ","02:40 ","9 ","1.570"], [8370,"28/02/2020 ","02:50 ","9 ","1.540"], [8371,"28/02/2020 ","03:00 ","9 ","1.510"], [8372,"28/02/2020 ","03:10 ","9 ","1.480"], [8373,"28/02/2020 ","03:20 ","9 ","1.450"], [8374,"28/02/2020 ","03:30 ","9 ","1.430"], [8375,"28/02/2020 ","03:40 ","9 ","1.420"], [8376,"28/02/2020 ","03:50 ","9 ","1.400"], [8377,"28/02/2020 ","04:00 ","9 ","1.400"], [8378,"28/02/2020 ","04:10 ","9 ","1.390"], [8379,"28/02/2020 ","04:20 ","9 ","1.390"], [8380,"28/02/2020 ","04:30 ","9 ","1.390"], [8381,"28/02/2020 ","04:40 ","9 ","1.390"], [8382,"28/02/2020 ","04:50 ","9 ","1.400"], [8383,"28/02/2020 ","05:00 ","9 ","1.410"], [8384,"28/02/2020 ","05:10 ","9 ","1.420"], [8385,"28/02/2020 ","05:20 ","9 ","1.440"], [8386,"28/02/2020 ","05:30 ","9 ","1.450"], [8387,"28/02/2020 ","05:40 ","9 ","1.470"], [8388,"28/02/2020 ","05:50 ","9 ","1.490"], [8389,"28/02/2020 ","06:00 ","9 ","1.520"], [8390,"28/02/2020 ","06:10 ","9 ","1.540"], [8391,"28/02/2020 ","06:20 ","9 ","1.570"], [8392,"28/02/2020 ","06:30 ","9 ","1.600"], [8393,"28/02/2020 ","06:40 ","9 ","1.630"], [8394,"28/02/2020 ","06:50 ","9 ","1.660"], [8395,"28/02/2020 ","07:00 ","9 ","1.700"], [8396,"28/02/2020 ","07:10 ","9 ","1.730"], [8397,"28/02/2020 ","07:20 ","9 ","1.770"], [8398,"28/02/2020 ","07:30 ","9 ","1.810"], [8399,"28/02/2020 ","07:40 ","9 ","1.850"], [8400,"28/02/2020 ","07:50 ","9 ","1.890"], [8401,"28/02/2020 ","08:00 ","9 ","1.930"], [8402,"28/02/2020 ","08:10 ","9 ","1.970"], [8403,"28/02/2020 ","08:20 ","9 ","2.010"], [8404,"28/02/2020 ","08:30 ","9 ","2.060"], [8405,"28/02/2020 ","08:40 ","9 ","2.100"], [8406,"28/02/2020 ","08:50 ","9 ","2.140"], [8407,"28/02/2020 ","09:00 ","9 ","2.180"], [8408,"28/02/2020 ","09:10 ","9 ","2.210"], [8409,"28/02/2020 ","09:20 ","9 ","2.250"], [8410,"28/02/2020 ","09:30 ","9 ","2.280"], [8411,"28/02/2020 ","09:40 ","9 ","2.300"], [8412,"28/02/2020 ","09:50 ","9 ","2.330"], [8413,"28/02/2020 ","10:00 ","9 ","2.350"], [8414,"28/02/2020 ","10:10 ","9 ","2.370"], [8415,"28/02/2020 ","10:20 ","9 ","2.380"], [8416,"28/02/2020 ","10:30 ","9 ","2.390"], [8417,"28/02/2020 ","10:40 ","9 ","2.400"], [8418,"28/02/2020 ","10:50 ","9 ","2.400"], [8419,"28/02/2020 ","11:00 ","9 ","2.400"], [8420,"28/02/2020 ","11:10 ","9 ","2.400"], [8421,"28/02/2020 ","11:20 ","9 ","2.390"], [8422,"28/02/2020 ","11:30 ","9 ","2.390"], [8423,"28/02/2020 ","11:40 ","9 ","2.370"], [8424,"28/02/2020 ","11:50 ","9 ","2.360"], [8425,"28/02/2020 ","12:00 ","9 ","2.340"], [8426,"28/02/2020 ","12:10 ","9 ","2.320"], [8427,"28/02/2020 ","12:20 ","9 ","2.290"], [8428,"28/02/2020 ","12:30 ","9 ","2.260"], [8429,"28/02/2020 ","12:40 ","9 ","2.230"], [8430,"28/02/2020 ","12:50 ","9 ","2.200"], [8431,"28/02/2020 ","13:00 ","9 ","2.170"], [8432,"28/02/2020 ","13:10 ","9 ","2.130"], [8433,"28/02/2020 ","13:20 ","9 ","2.090"], [8434,"28/02/2020 ","13:30 ","9 ","2.050"], [8435,"28/02/2020 ","13:40 ","9 ","2.010"], [8436,"28/02/2020 ","13:50 ","9 ","1.970"], [8437,"28/02/2020 ","14:00 ","9 ","1.930"], [8438,"28/02/2020 ","14:10 ","9 ","1.890"], [8439,"28/02/2020 ","14:20 ","9 ","1.850"], [8440,"28/02/2020 ","14:30 ","9 ","1.810"], [8441,"28/02/2020 ","14:40 ","9 ","1.770"], [8442,"28/02/2020 ","14:50 ","9 ","1.740"], [8443,"28/02/2020 ","15:00 ","9 ","1.700"], [8444,"28/02/2020 ","15:10 ","9 ","1.670"], [8445,"28/02/2020 ","15:20 ","9 ","1.640"], [8446,"28/02/2020 ","15:30 ","9 ","1.610"], [8447,"28/02/2020 ","15:40 ","9 ","1.590"], [8448,"28/02/2020 ","15:50 ","9 ","1.570"], [8449,"28/02/2020 ","16:00 ","9 ","1.550"], [8450,"28/02/2020 ","16:10 ","9 ","1.540"], [8451,"28/02/2020 ","16:20 ","9 ","1.530"], [8452,"28/02/2020 ","16:30 ","9 ","1.520"], [8453,"28/02/2020 ","16:40 ","9 ","1.510"], [8454,"28/02/2020 ","16:50 ","9 ","1.500"], [8455,"28/02/2020 ","17:00 ","9 ","1.500"], [8456,"28/02/2020 ","17:10 ","9 ","1.490"], [8457,"28/02/2020 ","17:20 ","9 ","1.490"], [8458,"28/02/2020 ","17:30 ","9 ","1.490"], [8459,"28/02/2020 ","17:40 ","9 ","1.490"], [8460,"28/02/2020 ","17:50 ","9 ","1.490"], [8461,"28/02/2020 ","18:00 ","9 ","1.490"], [8462,"28/02/2020 ","18:10 ","9 ","1.500"], [8463,"28/02/2020 ","18:20 ","9 ","1.500"], [8464,"28/02/2020 ","18:30 ","9 ","1.510"], [8465,"28/02/2020 ","18:40 ","9 ","1.520"], [8466,"28/02/2020 ","18:50 ","9 ","1.530"], [8467,"28/02/2020 ","19:00 ","9 ","1.540"], [8468,"28/02/2020 ","19:10 ","9 ","1.550"], [8469,"28/02/2020 ","19:20 ","9 ","1.570"], [8470,"28/02/2020 ","19:30 ","9 ","1.590"], [8471,"28/02/2020 ","19:40 ","9 ","1.610"], [8472,"28/02/2020 ","19:50 ","9 ","1.630"], [8473,"28/02/2020 ","20:00 ","9 ","1.650"], [8474,"28/02/2020 ","20:10 ","9 ","1.680"], [8475,"28/02/2020 ","20:20 ","9 ","1.700"], [8476,"28/02/2020 ","20:30 ","9 ","1.730"], [8477,"28/02/2020 ","20:40 ","9 ","1.760"], [8478,"28/02/2020 ","20:50 ","9 ","1.790"], [8479,"28/02/2020 ","21:00 ","9 ","1.820"], [8480,"28/02/2020 ","21:10 ","9 ","1.850"], [8481,"28/02/2020 ","21:20 ","9 ","1.880"], [8482,"28/02/2020 ","21:30 ","9 ","1.900"], [8483,"28/02/2020 ","21:40 ","9 ","1.930"], [8484,"28/02/2020 ","21:50 ","9 ","1.950"], [8485,"28/02/2020 ","22:00 ","9 ","1.980"], [8486,"28/02/2020 ","22:10 ","9 ","2.000"], [8487,"28/02/2020 ","22:20 ","9 ","2.010"], [8488,"28/02/2020 ","22:30 ","9 ","2.030"], [8489,"28/02/2020 ","22:40 ","9 ","2.050"], [8490,"28/02/2020 ","22:50 ","9 ","2.060"], [8491,"28/02/2020 ","23:00 ","9 ","2.070"], [8492,"28/02/2020 ","23:10 ","9 ","2.080"], [8493,"28/02/2020 ","23:20 ","9 ","2.080"], [8494,"28/02/2020 ","23:30 ","9 ","2.090"], [8495,"28/02/2020 ","23:40 ","9 ","2.090"], [8496,"28/02/2020 ","23:50 ","9 ","2.090"], [8497,"29/02/2020 ","00:00 ","9 ","2.090"], [8498,"29/02/2020 ","00:10 ","9 ","2.080"], [8499,"29/02/2020 ","00:20 ","9 ","2.080"], [8500,"29/02/2020 ","00:30 ","9 ","2.070"], [8501,"29/02/2020 ","00:40 ","9 ","2.060"], [8502,"29/02/2020 ","00:50 ","9 ","2.040"], [8503,"29/02/2020 ","01:00 ","9 ","2.030"], [8504,"29/02/2020 ","01:10 ","9 ","2.010"], [8505,"29/02/2020 ","01:20 ","9 ","1.990"], [8506,"29/02/2020 ","01:30 ","9 ","1.970"], [8507,"29/02/2020 ","01:40 ","9 ","1.950"], [8508,"29/02/2020 ","01:50 ","9 ","1.930"], [8509,"29/02/2020 ","02:00 ","9 ","1.900"], [8510,"29/02/2020 ","02:10 ","9 ","1.880"], [8511,"29/02/2020 ","02:20 ","9 ","1.850"], [8512,"29/02/2020 ","02:30 ","9 ","1.830"], [8513,"29/02/2020 ","02:40 ","9 ","1.800"], [8514,"29/02/2020 ","02:50 ","9 ","1.780"], [8515,"29/02/2020 ","03:00 ","9 ","1.750"], [8516,"29/02/2020 ","03:10 ","9 ","1.730"], [8517,"29/02/2020 ","03:20 ","9 ","1.710"], [8518,"29/02/2020 ","03:30 ","9 ","1.690"], [8519,"29/02/2020 ","03:40 ","9 ","1.670"], [8520,"29/02/2020 ","03:50 ","9 ","1.660"], [8521,"29/02/2020 ","04:00 ","9 ","1.650"], [8522,"29/02/2020 ","04:10 ","9 ","1.640"], [8523,"29/02/2020 ","04:20 ","9 ","1.630"], [8524,"29/02/2020 ","04:30 ","9 ","1.630"], [8525,"29/02/2020 ","04:40 ","9 ","1.630"], [8526,"29/02/2020 ","04:50 ","9 ","1.630"], [8527,"29/02/2020 ","05:00 ","9 ","1.630"], [8528,"29/02/2020 ","05:10 ","9 ","1.640"], [8529,"29/02/2020 ","05:20 ","9 ","1.640"], [8530,"29/02/2020 ","05:30 ","9 ","1.650"], [8531,"29/02/2020 ","05:40 ","9 ","1.660"], [8532,"29/02/2020 ","05:50 ","9 ","1.670"], [8533,"29/02/2020 ","06:00 ","9 ","1.680"], [8534,"29/02/2020 ","06:10 ","9 ","1.690"], [8535,"29/02/2020 ","06:20 ","9 ","1.700"], [8536,"29/02/2020 ","06:30 ","9 ","1.710"], [8537,"29/02/2020 ","06:40 ","9 ","1.730"], [8538,"29/02/2020 ","06:50 ","9 ","1.740"], [8539,"29/02/2020 ","07:00 ","9 ","1.760"], [8540,"29/02/2020 ","07:10 ","9 ","1.770"], [8541,"29/02/2020 ","07:20 ","9 ","1.790"], [8542,"29/02/2020 ","07:30 ","9 ","1.810"], [8543,"29/02/2020 ","07:40 ","9 ","1.830"], [8544,"29/02/2020 ","07:50 ","9 ","1.850"], [8545,"29/02/2020 ","08:00 ","9 ","1.870"], [8546,"29/02/2020 ","08:10 ","9 ","1.900"], [8547,"29/02/2020 ","08:20 ","9 ","1.920"], [8548,"29/02/2020 ","08:30 ","9 ","1.940"], [8549,"29/02/2020 ","08:40 ","9 ","1.970"], [8550,"29/02/2020 ","08:50 ","9 ","1.990"], [8551,"29/02/2020 ","09:00 ","9 ","2.020"], [8552,"29/02/2020 ","09:10 ","9 ","2.040"], [8553,"29/02/2020 ","09:20 ","9 ","2.070"], [8554,"29/02/2020 ","09:30 ","9 ","2.090"], [8555,"29/02/2020 ","09:40 ","9 ","2.110"], [8556,"29/02/2020 ","09:50 ","9 ","2.130"], [8557,"29/02/2020 ","10:00 ","9 ","2.150"], [8558,"29/02/2020 ","10:10 ","9 ","2.160"], [8559,"29/02/2020 ","10:20 ","9 ","2.180"], [8560,"29/02/2020 ","10:30 ","9 ","2.190"], [8561,"29/02/2020 ","10:40 ","9 ","2.190"], [8562,"29/02/2020 ","10:50 ","9 ","2.200"], [8563,"29/02/2020 ","11:00 ","9 ","2.200"], [8564,"29/02/2020 ","11:10 ","9 ","2.200"], [8565,"29/02/2020 ","11:20 ","9 ","2.200"], [8566,"29/02/2020 ","11:30 ","9 ","2.200"], [8567,"29/02/2020 ","11:40 ","9 ","2.200"], [8568,"29/02/2020 ","11:50 ","9 ","2.190"], [8569,"29/02/2020 ","12:00 ","9 ","2.180"], [8570,"29/02/2020 ","12:10 ","9 ","2.170"], [8571,"29/02/2020 ","12:20 ","9 ","2.160"], [8572,"29/02/2020 ","12:30 ","9 ","2.150"], [8573,"29/02/2020 ","12:40 ","9 ","2.130"], [8574,"29/02/2020 ","12:50 ","9 ","2.110"], [8575,"29/02/2020 ","13:00 ","9 ","2.090"], [8576,"29/02/2020 ","13:10 ","9 ","2.070"], [8577,"29/02/2020 ","13:20 ","9 ","2.050"], [8578,"29/02/2020 ","13:30 ","9 ","2.020"], [8579,"29/02/2020 ","13:40 ","9 ","2.000"], [8580,"29/02/2020 ","13:50 ","9 ","1.970"], [8581,"29/02/2020 ","14:00 ","9 ","1.940"], [8582,"29/02/2020 ","14:10 ","9 ","1.920"], [8583,"29/02/2020 ","14:20 ","9 ","1.890"], [8584,"29/02/2020 ","14:30 ","9 ","1.860"], [8585,"29/02/2020 ","14:40 ","9 ","1.830"], [8586,"29/02/2020 ","14:50 ","9 ","1.800"], [8587,"29/02/2020 ","15:00 ","9 ","1.780"], [8588,"29/02/2020 ","15:10 ","9 ","1.750"], [8589,"29/02/2020 ","15:20 ","9 ","1.730"], [8590,"29/02/2020 ","15:30 ","9 ","1.700"], [8591,"29/02/2020 ","15:40 ","9 ","1.680"], [8592,"29/02/2020 ","15:50 ","9 ","1.660"], [8593,"29/02/2020 ","16:00 ","9 ","1.650"], [8594,"29/02/2020 ","16:10 ","9 ","1.630"], [8595,"29/02/2020 ","16:20 ","9 ","1.620"], [8596,"29/02/2020 ","16:30 ","9 ","1.610"], [8597,"29/02/2020 ","16:40 ","9 ","1.600"], [8598,"29/02/2020 ","16:50 ","9 ","1.600"], [8599,"29/02/2020 ","17:00 ","9 ","1.590"], [8600,"29/02/2020 ","17:10 ","9 ","1.580"], [8601,"29/02/2020 ","17:20 ","9 ","1.580"], [8602,"29/02/2020 ","17:30 ","9 ","1.580"], [8603,"29/02/2020 ","17:40 ","9 ","1.580"], [8604,"29/02/2020 ","17:50 ","9 ","1.580"], [8605,"29/02/2020 ","18:00 ","9 ","1.570"], [8606,"29/02/2020 ","18:10 ","9 ","1.570"], [8607,"29/02/2020 ","18:20 ","9 ","1.570"], [8608,"29/02/2020 ","18:30 ","9 ","1.570"], [8609,"29/02/2020 ","18:40 ","9 ","1.560"], [8610,"29/02/2020 ","18:50 ","9 ","1.560"], [8611,"29/02/2020 ","19:00 ","9 ","1.560"], [8612,"29/02/2020 ","19:10 ","9 ","1.560"], [8613,"29/02/2020 ","19:20 ","9 ","1.560"], [8614,"29/02/2020 ","19:30 ","9 ","1.570"], [8615,"29/02/2020 ","19:40 ","9 ","1.570"], [8616,"29/02/2020 ","19:50 ","9 ","1.580"], [8617,"29/02/2020 ","20:00 ","9 ","1.580"], [8618,"29/02/2020 ","20:10 ","9 ","1.590"], [8619,"29/02/2020 ","20:20 ","9 ","1.600"], [8620,"29/02/2020 ","20:30 ","9 ","1.610"], [8621,"29/02/2020 ","20:40 ","9 ","1.620"], [8622,"29/02/2020 ","20:50 ","9 ","1.640"], [8623,"29/02/2020 ","21:00 ","9 ","1.650"], [8624,"29/02/2020 ","21:10 ","9 ","1.670"], [8625,"29/02/2020 ","21:20 ","9 ","1.690"], [8626,"29/02/2020 ","21:30 ","9 ","1.710"], [8627,"29/02/2020 ","21:40 ","9 ","1.730"], [8628,"29/02/2020 ","21:50 ","9 ","1.750"], [8629,"29/02/2020 ","22:00 ","9 ","1.770"], [8630,"29/02/2020 ","22:10 ","9 ","1.790"], [8631,"29/02/2020 ","22:20 ","9 ","1.810"], [8632,"29/02/2020 ","22:30 ","9 ","1.820"], [8633,"29/02/2020 ","22:40 ","9 ","1.840"], [8634,"29/02/2020 ","22:50 ","9 ","1.860"], [8635,"29/02/2020 ","23:00 ","9 ","1.870"], [8636,"29/02/2020 ","23:10 ","9 ","1.890"], [8637,"29/02/2020 ","23:20 ","9 ","1.900"], [8638,"29/02/2020 ","23:30 ","9 ","1.910"], [8639,"29/02/2020 ","23:40 ","9 ","1.930"], [8640,"29/02/2020 ","23:50 ","9 ","1.940"], [8641,"01/03/2020 ","00:00 ","9 ","1.950"], [8642,"01/03/2020 ","00:10 ","9 ","1.960"], [8643,"01/03/2020 ","00:20 ","9 ","1.970"], [8644,"01/03/2020 ","00:30 ","9 ","1.980"], [8645,"01/03/2020 ","00:40 ","9 ","1.990"], [8646,"01/03/2020 ","00:50 ","9 ","1.990"], [8647,"01/03/2020 ","01:00 ","9 ","2.000"], [8648,"01/03/2020 ","01:10 ","9 ","2.000"], [8649,"01/03/2020 ","01:20 ","9 ","2.000"], [8650,"01/03/2020 ","01:30 ","9 ","2.000"], [8651,"01/03/2020 ","01:40 ","9 ","2.000"], [8652,"01/03/2020 ","01:50 ","9 ","2.000"], [8653,"01/03/2020 ","02:00 ","9 ","2.000"], [8654,"01/03/2020 ","02:10 ","9 ","1.990"], [8655,"01/03/2020 ","02:20 ","9 ","1.990"], [8656,"01/03/2020 ","02:30 ","9 ","1.980"], [8657,"01/03/2020 ","02:40 ","9 ","1.970"], [8658,"01/03/2020 ","02:50 ","9 ","1.960"], [8659,"01/03/2020 ","03:00 ","9 ","1.950"], [8660,"01/03/2020 ","03:10 ","9 ","1.950"], [8661,"01/03/2020 ","03:20 ","9 ","1.940"], [8662,"01/03/2020 ","03:30 ","9 ","1.930"], [8663,"01/03/2020 ","03:40 ","9 ","1.920"], [8664,"01/03/2020 ","03:50 ","9 ","1.910"], [8665,"01/03/2020 ","04:00 ","9 ","1.900"], [8666,"01/03/2020 ","04:10 ","9 ","1.890"], [8667,"01/03/2020 ","04:20 ","9 ","1.890"], [8668,"01/03/2020 ","04:30 ","9 ","1.880"], [8669,"01/03/2020 ","04:40 ","9 ","1.880"], [8670,"01/03/2020 ","04:50 ","9 ","1.880"], [8671,"01/03/2020 ","05:00 ","9 ","1.880"], [8672,"01/03/2020 ","05:10 ","9 ","1.880"], [8673,"01/03/2020 ","05:20 ","9 ","1.880"], [8674,"01/03/2020 ","05:30 ","9 ","1.880"], [8675,"01/03/2020 ","05:40 ","9 ","1.880"], [8676,"01/03/2020 ","05:50 ","9 ","1.890"], [8677,"01/03/2020 ","06:00 ","9 ","1.890"], [8678,"01/03/2020 ","06:10 ","9 ","1.890"], [8679,"01/03/2020 ","06:20 ","9 ","1.890"], [8680,"01/03/2020 ","06:30 ","9 ","1.890"], [8681,"01/03/2020 ","06:40 ","9 ","1.890"], [8682,"01/03/2020 ","06:50 ","9 ","1.890"], [8683,"01/03/2020 ","07:00 ","9 ","1.890"], [8684,"01/03/2020 ","07:10 ","9 ","1.900"], [8685,"01/03/2020 ","07:20 ","9 ","1.900"], [8686,"01/03/2020 ","07:30 ","9 ","1.900"], [8687,"01/03/2020 ","07:40 ","9 ","1.900"], [8688,"01/03/2020 ","07:50 ","9 ","1.900"], [8689,"01/03/2020 ","08:00 ","9 ","1.900"], [8690,"01/03/2020 ","08:10 ","9 ","1.910"], [8691,"01/03/2020 ","08:20 ","9 ","1.910"], [8692,"01/03/2020 ","08:30 ","9 ","1.910"], [8693,"01/03/2020 ","08:40 ","9 ","1.920"], [8694,"01/03/2020 ","08:50 ","9 ","1.920"], [8695,"01/03/2020 ","09:00 ","9 ","1.930"], [8696,"01/03/2020 ","09:10 ","9 ","1.940"], [8697,"01/03/2020 ","09:20 ","9 ","1.940"], [8698,"01/03/2020 ","09:30 ","9 ","1.950"], [8699,"01/03/2020 ","09:40 ","9 ","1.960"], [8700,"01/03/2020 ","09:50 ","9 ","1.970"], [8701,"01/03/2020 ","10:00 ","9 ","1.970"], [8702,"01/03/2020 ","10:10 ","9 ","1.980"], [8703,"01/03/2020 ","10:20 ","9 ","1.990"], [8704,"01/03/2020 ","10:30 ","9 ","1.990"], [8705,"01/03/2020 ","10:40 ","9 ","2.000"], [8706,"01/03/2020 ","10:50 ","9 ","2.000"], [8707,"01/03/2020 ","11:00 ","9 ","2.000"], [8708,"01/03/2020 ","11:10 ","9 ","2.010"], [8709,"01/03/2020 ","11:20 ","9 ","2.010"], [8710,"01/03/2020 ","11:30 ","9 ","2.010"], [8711,"01/03/2020 ","11:40 ","9 ","2.010"], [8712,"01/03/2020 ","11:50 ","9 ","2.000"], [8713,"01/03/2020 ","12:00 ","9 ","2.000"], [8714,"01/03/2020 ","12:10 ","9 ","2.000"], [8715,"01/03/2020 ","12:20 ","9 ","1.990"], [8716,"01/03/2020 ","12:30 ","9 ","1.990"], [8717,"01/03/2020 ","12:40 ","9 ","1.980"], [8718,"01/03/2020 ","12:50 ","9 ","1.980"], [8719,"01/03/2020 ","13:00 ","9 ","1.970"], [8720,"01/03/2020 ","13:10 ","9 ","1.960"], [8721,"01/03/2020 ","13:20 ","9 ","1.960"], [8722,"01/03/2020 ","13:30 ","9 ","1.950"], [8723,"01/03/2020 ","13:40 ","9 ","1.940"], [8724,"01/03/2020 ","13:50 ","9 ","1.920"], [8725,"01/03/2020 ","14:00 ","9 ","1.910"], [8726,"01/03/2020 ","14:10 ","9 ","1.900"], [8727,"01/03/2020 ","14:20 ","9 ","1.890"], [8728,"01/03/2020 ","14:30 ","9 ","1.870"], [8729,"01/03/2020 ","14:40 ","9 ","1.860"], [8730,"01/03/2020 ","14:50 ","9 ","1.840"], [8731,"01/03/2020 ","15:00 ","9 ","1.830"], [8732,"01/03/2020 ","15:10 ","9 ","1.810"], [8733,"01/03/2020 ","15:20 ","9 ","1.800"], [8734,"01/03/2020 ","15:30 ","9 ","1.780"], [8735,"01/03/2020 ","15:40 ","9 ","1.770"], [8736,"01/03/2020 ","15:50 ","9 ","1.760"], [8737,"01/03/2020 ","16:00 ","9 ","1.740"], [8738,"01/03/2020 ","16:10 ","9 ","1.730"], [8739,"01/03/2020 ","16:20 ","9 ","1.720"], [8740,"01/03/2020 ","16:30 ","9 ","1.710"], [8741,"01/03/2020 ","16:40 ","9 ","1.700"], [8742,"01/03/2020 ","16:50 ","9 ","1.700"], [8743,"01/03/2020 ","17:00 ","9 ","1.690"], [8744,"01/03/2020 ","17:10 ","9 ","1.690"], [8745,"01/03/2020 ","17:20 ","9 ","1.680"], [8746,"01/03/2020 ","17:30 ","9 ","1.680"], [8747,"01/03/2020 ","17:40 ","9 ","1.670"], [8748,"01/03/2020 ","17:50 ","9 ","1.670"], [8749,"01/03/2020 ","18:00 ","9 ","1.670"], [8750,"01/03/2020 ","18:10 ","9 ","1.660"], [8751,"01/03/2020 ","18:20 ","9 ","1.660"], [8752,"01/03/2020 ","18:30 ","9 ","1.650"], [8753,"01/03/2020 ","18:40 ","9 ","1.640"], [8754,"01/03/2020 ","18:50 ","9 ","1.640"], [8755,"01/03/2020 ","19:00 ","9 ","1.630"], [8756,"01/03/2020 ","19:10 ","9 ","1.620"], [8757,"01/03/2020 ","19:20 ","9 ","1.610"], [8758,"01/03/2020 ","19:30 ","9 ","1.600"], [8759,"01/03/2020 ","19:40 ","9 ","1.590"], [8760,"01/03/2020 ","19:50 ","9 ","1.580"], [8761,"01/03/2020 ","20:00 ","9 ","1.570"], [8762,"01/03/2020 ","20:10 ","9 ","1.560"], [8763,"01/03/2020 ","20:20 ","9 ","1.560"], [8764,"01/03/2020 ","20:30 ","9 ","1.550"], [8765,"01/03/2020 ","20:40 ","9 ","1.550"], [8766,"01/03/2020 ","20:50 ","9 ","1.540"], [8767,"01/03/2020 ","21:00 ","9 ","1.540"], [8768,"01/03/2020 ","21:10 ","9 ","1.540"], [8769,"01/03/2020 ","21:20 ","9 ","1.550"], [8770,"01/03/2020 ","21:30 ","9 ","1.550"], [8771,"01/03/2020 ","21:40 ","9 ","1.560"], [8772,"01/03/2020 ","21:50 ","9 ","1.560"], [8773,"01/03/2020 ","22:00 ","9 ","1.570"], [8774,"01/03/2020 ","22:10 ","9 ","1.580"], [8775,"01/03/2020 ","22:20 ","9 ","1.590"], [8776,"01/03/2020 ","22:30 ","9 ","1.600"], [8777,"01/03/2020 ","22:40 ","9 ","1.620"], [8778,"01/03/2020 ","22:50 ","9 ","1.630"], [8779,"01/03/2020 ","23:00 ","9 ","1.650"], [8780,"01/03/2020 ","23:10 ","9 ","1.660"], [8781,"01/03/2020 ","23:20 ","9 ","1.680"], [8782,"01/03/2020 ","23:30 ","9 ","1.700"], [8783,"01/03/2020 ","23:40 ","9 ","1.720"], [8784,"01/03/2020 ","23:50 ","9 ","1.730"], [8785,"02/03/2020 ","00:00 ","9 ","1.750"], [8786,"02/03/2020 ","00:10 ","9 ","1.770"], [8787,"02/03/2020 ","00:20 ","9 ","1.790"], [8788,"02/03/2020 ","00:30 ","9 ","1.810"], [8789,"02/03/2020 ","00:40 ","9 ","1.830"], [8790,"02/03/2020 ","00:50 ","9 ","1.850"], [8791,"02/03/2020 ","01:00 ","9 ","1.870"], [8792,"02/03/2020 ","01:10 ","9 ","1.900"], [8793,"02/03/2020 ","01:20 ","9 ","1.920"], [8794,"02/03/2020 ","01:30 ","9 ","1.940"], [8795,"02/03/2020 ","01:40 ","9 ","1.960"], [8796,"02/03/2020 ","01:50 ","9 ","1.980"], [8797,"02/03/2020 ","02:00 ","9 ","1.990"], [8798,"02/03/2020 ","02:10 ","9 ","2.010"], [8799,"02/03/2020 ","02:20 ","9 ","2.030"], [8800,"02/03/2020 ","02:30 ","9 ","2.040"], [8801,"02/03/2020 ","02:40 ","9 ","2.060"], [8802,"02/03/2020 ","02:50 ","9 ","2.070"], [8803,"02/03/2020 ","03:00 ","9 ","2.080"], [8804,"02/03/2020 ","03:10 ","9 ","2.090"], [8805,"02/03/2020 ","03:20 ","9 ","2.100"], [8806,"02/03/2020 ","03:30 ","9 ","2.110"], [8807,"02/03/2020 ","03:40 ","9 ","2.120"], [8808,"02/03/2020 ","03:50 ","9 ","2.120"], [8809,"02/03/2020 ","04:00 ","9 ","2.130"], [8810,"02/03/2020 ","04:10 ","9 ","2.130"], [8811,"02/03/2020 ","04:20 ","9 ","2.130"], [8812,"02/03/2020 ","04:30 ","9 ","2.140"], [8813,"02/03/2020 ","04:40 ","9 ","2.140"], [8814,"02/03/2020 ","04:50 ","9 ","2.140"], [8815,"02/03/2020 ","05:00 ","9 ","2.140"], [8816,"02/03/2020 ","05:10 ","9 ","2.140"], [8817,"02/03/2020 ","05:20 ","9 ","2.140"], [8818,"02/03/2020 ","05:30 ","9 ","2.140"], [8819,"02/03/2020 ","05:40 ","9 ","2.140"], [8820,"02/03/2020 ","05:50 ","9 ","2.130"], [8821,"02/03/2020 ","06:00 ","9 ","2.130"], [8822,"02/03/2020 ","06:10 ","9 ","2.130"], [8823,"02/03/2020 ","06:20 ","9 ","2.120"], [8824,"02/03/2020 ","06:30 ","9 ","2.120"], [8825,"02/03/2020 ","06:40 ","9 ","2.110"], [8826,"02/03/2020 ","06:50 ","9 ","2.100"], [8827,"02/03/2020 ","07:00 ","9 ","2.090"], [8828,"02/03/2020 ","07:10 ","9 ","2.080"], [8829,"02/03/2020 ","07:20 ","9 ","2.070"], [8830,"02/03/2020 ","07:30 ","9 ","2.060"], [8831,"02/03/2020 ","07:40 ","9 ","2.040"], [8832,"02/03/2020 ","07:50 ","9 ","2.030"], [8833,"02/03/2020 ","08:00 ","9 ","2.010"], [8834,"02/03/2020 ","08:10 ","9 ","2.000"], [8835,"02/03/2020 ","08:20 ","9 ","1.980"], [8836,"02/03/2020 ","08:30 ","9 ","1.970"], [8837,"02/03/2020 ","08:40 ","9 ","1.960"], [8838,"02/03/2020 ","08:50 ","9 ","1.940"], [8839,"02/03/2020 ","09:00 ","9 ","1.930"], [8840,"02/03/2020 ","09:10 ","9 ","1.910"], [8841,"02/03/2020 ","09:20 ","9 ","1.900"], [8842,"02/03/2020 ","09:30 ","9 ","1.890"], [8843,"02/03/2020 ","09:40 ","9 ","1.880"], [8844,"02/03/2020 ","09:50 ","9 ","1.870"], [8845,"02/03/2020 ","10:00 ","9 ","1.860"], [8846,"02/03/2020 ","10:10 ","9 ","1.850"], [8847,"02/03/2020 ","10:20 ","9 ","1.840"], [8848,"02/03/2020 ","10:30 ","9 ","1.840"], [8849,"02/03/2020 ","10:40 ","9 ","1.830"], [8850,"02/03/2020 ","10:50 ","9 ","1.820"], [8851,"02/03/2020 ","11:00 ","9 ","1.820"], [8852,"02/03/2020 ","11:10 ","9 ","1.820"], [8853,"02/03/2020 ","11:20 ","9 ","1.810"], [8854,"02/03/2020 ","11:30 ","9 ","1.810"], [8855,"02/03/2020 ","11:40 ","9 ","1.810"], [8856,"02/03/2020 ","11:50 ","9 ","1.810"], [8857,"02/03/2020 ","12:00 ","9 ","1.810"], [8858,"02/03/2020 ","12:10 ","9 ","1.810"], [8859,"02/03/2020 ","12:20 ","9 ","1.810"], [8860,"02/03/2020 ","12:30 ","9 ","1.810"], [8861,"02/03/2020 ","12:40 ","9 ","1.810"], [8862,"02/03/2020 ","12:50 ","9 ","1.810"], [8863,"02/03/2020 ","13:00 ","9 ","1.810"], [8864,"02/03/2020 ","13:10 ","9 ","1.820"], [8865,"02/03/2020 ","13:20 ","9 ","1.820"], [8866,"02/03/2020 ","13:30 ","9 ","1.830"], [8867,"02/03/2020 ","13:40 ","9 ","1.830"], [8868,"02/03/2020 ","13:50 ","9 ","1.830"], [8869,"02/03/2020 ","14:00 ","9 ","1.840"], [8870,"02/03/2020 ","14:10 ","9 ","1.840"], [8871,"02/03/2020 ","14:20 ","9 ","1.840"], [8872,"02/03/2020 ","14:30 ","9 ","1.840"], [8873,"02/03/2020 ","14:40 ","9 ","1.850"], [8874,"02/03/2020 ","14:50 ","9 ","1.850"], [8875,"02/03/2020 ","15:00 ","9 ","1.850"], [8876,"02/03/2020 ","15:10 ","9 ","1.850"], [8877,"02/03/2020 ","15:20 ","9 ","1.840"], [8878,"02/03/2020 ","15:30 ","9 ","1.840"], [8879,"02/03/2020 ","15:40 ","9 ","1.840"], [8880,"02/03/2020 ","15:50 ","9 ","1.840"], [8881,"02/03/2020 ","16:00 ","9 ","1.840"], [8882,"02/03/2020 ","16:10 ","9 ","1.830"], [8883,"02/03/2020 ","16:20 ","9 ","1.830"], [8884,"02/03/2020 ","16:30 ","9 ","1.820"], [8885,"02/03/2020 ","16:40 ","9 ","1.820"], [8886,"02/03/2020 ","16:50 ","9 ","1.820"], [8887,"02/03/2020 ","17:00 ","9 ","1.810"], [8888,"02/03/2020 ","17:10 ","9 ","1.810"], [8889,"02/03/2020 ","17:20 ","9 ","1.800"], [8890,"02/03/2020 ","17:30 ","9 ","1.800"], [8891,"02/03/2020 ","17:40 ","9 ","1.790"], [8892,"02/03/2020 ","17:50 ","9 ","1.790"], [8893,"02/03/2020 ","18:00 ","9 ","1.780"], [8894,"02/03/2020 ","18:10 ","9 ","1.770"], [8895,"02/03/2020 ","18:20 ","9 ","1.770"], [8896,"02/03/2020 ","18:30 ","9 ","1.760"], [8897,"02/03/2020 ","18:40 ","9 ","1.750"], [8898,"02/03/2020 ","18:50 ","9 ","1.740"], [8899,"02/03/2020 ","19:00 ","9 ","1.720"], [8900,"02/03/2020 ","19:10 ","9 ","1.710"], [8901,"02/03/2020 ","19:20 ","9 ","1.690"], [8902,"02/03/2020 ","19:30 ","9 ","1.680"], [8903,"02/03/2020 ","19:40 ","9 ","1.660"], [8904,"02/03/2020 ","19:50 ","9 ","1.640"], [8905,"02/03/2020 ","20:00 ","9 ","1.620"], [8906,"02/03/2020 ","20:10 ","9 ","1.600"], [8907,"02/03/2020 ","20:20 ","9 ","1.570"], [8908,"02/03/2020 ","20:30 ","9 ","1.550"], [8909,"02/03/2020 ","20:40 ","9 ","1.530"], [8910,"02/03/2020 ","20:50 ","9 ","1.510"], [8911,"02/03/2020 ","21:00 ","9 ","1.500"], [8912,"02/03/2020 ","21:10 ","9 ","1.480"], [8913,"02/03/2020 ","21:20 ","9 ","1.460"], [8914,"02/03/2020 ","21:30 ","9 ","1.450"], [8915,"02/03/2020 ","21:40 ","9 ","1.440"], [8916,"02/03/2020 ","21:50 ","9 ","1.430"], [8917,"02/03/2020 ","22:00 ","9 ","1.420"], [8918,"02/03/2020 ","22:10 ","9 ","1.410"], [8919,"02/03/2020 ","22:20 ","9 ","1.410"], [8920,"02/03/2020 ","22:30 ","9 ","1.410"], [8921,"02/03/2020 ","22:40 ","9 ","1.410"], [8922,"02/03/2020 ","22:50 ","9 ","1.410"], [8923,"02/03/2020 ","23:00 ","9 ","1.420"], [8924,"02/03/2020 ","23:10 ","9 ","1.430"], [8925,"02/03/2020 ","23:20 ","9 ","1.440"], [8926,"02/03/2020 ","23:30 ","9 ","1.450"], [8927,"02/03/2020 ","23:40 ","9 ","1.470"], [8928,"02/03/2020 ","23:50 ","9 ","1.490"], [8929,"03/03/2020 ","00:00 ","9 ","1.510"], [8930,"03/03/2020 ","00:10 ","9 ","1.530"], [8931,"03/03/2020 ","00:20 ","9 ","1.550"], [8932,"03/03/2020 ","00:30 ","9 ","1.580"], [8933,"03/03/2020 ","00:40 ","9 ","1.610"], [8934,"03/03/2020 ","00:50 ","9 ","1.640"], [8935,"03/03/2020 ","01:00 ","9 ","1.670"], [8936,"03/03/2020 ","01:10 ","9 ","1.700"], [8937,"03/03/2020 ","01:20 ","9 ","1.740"], [8938,"03/03/2020 ","01:30 ","9 ","1.770"], [8939,"03/03/2020 ","01:40 ","9 ","1.810"], [8940,"03/03/2020 ","01:50 ","9 ","1.850"], [8941,"03/03/2020 ","02:00 ","9 ","1.890"], [8942,"03/03/2020 ","02:10 ","9 ","1.920"], [8943,"03/03/2020 ","02:20 ","9 ","1.960"], [8944,"03/03/2020 ","02:30 ","9 ","2.000"], [8945,"03/03/2020 ","02:40 ","9 ","2.040"], [8946,"03/03/2020 ","02:50 ","9 ","2.070"], [8947,"03/03/2020 ","03:00 ","9 ","2.110"], [8948,"03/03/2020 ","03:10 ","9 ","2.140"], [8949,"03/03/2020 ","03:20 ","9 ","2.170"], [8950,"03/03/2020 ","03:30 ","9 ","2.200"], [8951,"03/03/2020 ","03:40 ","9 ","2.230"], [8952,"03/03/2020 ","03:50 ","9 ","2.260"], [8953,"03/03/2020 ","04:00 ","9 ","2.280"], [8954,"03/03/2020 ","04:10 ","9 ","2.310"], [8955,"03/03/2020 ","04:20 ","9 ","2.330"], [8956,"03/03/2020 ","04:30 ","9 ","2.350"], [8957,"03/03/2020 ","04:40 ","9 ","2.360"], [8958,"03/03/2020 ","04:50 ","9 ","2.380"], [8959,"03/03/2020 ","05:00 ","9 ","2.390"], [8960,"03/03/2020 ","05:10 ","9 ","2.400"], [8961,"03/03/2020 ","05:20 ","9 ","2.400"], [8962,"03/03/2020 ","05:30 ","9 ","2.410"], [8963,"03/03/2020 ","05:40 ","9 ","2.410"], [8964,"03/03/2020 ","05:50 ","9 ","2.410"], [8965,"03/03/2020 ","06:00 ","9 ","2.400"], [8966,"03/03/2020 ","06:10 ","9 ","2.400"], [8967,"03/03/2020 ","06:20 ","9 ","2.390"], [8968,"03/03/2020 ","06:30 ","9 ","2.380"], [8969,"03/03/2020 ","06:40 ","9 ","2.370"], [8970,"03/03/2020 ","06:50 ","9 ","2.350"], [8971,"03/03/2020 ","07:00 ","9 ","2.330"], [8972,"03/03/2020 ","07:10 ","9 ","2.320"], [8973,"03/03/2020 ","07:20 ","9 ","2.300"], [8974,"03/03/2020 ","07:30 ","9 ","2.270"], [8975,"03/03/2020 ","07:40 ","9 ","2.250"], [8976,"03/03/2020 ","07:50 ","9 ","2.220"], [8977,"03/03/2020 ","08:00 ","9 ","2.190"], [8978,"03/03/2020 ","08:10 ","9 ","2.160"], [8979,"03/03/2020 ","08:20 ","9 ","2.130"], [8980,"03/03/2020 ","08:30 ","9 ","2.100"], [8981,"03/03/2020 ","08:40 ","9 ","2.070"], [8982,"03/03/2020 ","08:50 ","9 ","2.040"], [8983,"03/03/2020 ","09:00 ","9 ","2.010"], [8984,"03/03/2020 ","09:10 ","9 ","1.980"], [8985,"03/03/2020 ","09:20 ","9 ","1.950"], [8986,"03/03/2020 ","09:30 ","9 ","1.910"], [8987,"03/03/2020 ","09:40 ","9 ","1.890"], [8988,"03/03/2020 ","09:50 ","9 ","1.860"], [8989,"03/03/2020 ","10:00 ","9 ","1.830"], [8990,"03/03/2020 ","10:10 ","9 ","1.800"], [8991,"03/03/2020 ","10:20 ","9 ","1.770"], [8992,"03/03/2020 ","10:30 ","9 ","1.750"], [8993,"03/03/2020 ","10:40 ","9 ","1.720"], [8994,"03/03/2020 ","10:50 ","9 ","1.700"], [8995,"03/03/2020 ","11:00 ","9 ","1.680"], [8996,"03/03/2020 ","11:10 ","9 ","1.660"], [8997,"03/03/2020 ","11:20 ","9 ","1.650"], [8998,"03/03/2020 ","11:30 ","9 ","1.640"], [8999,"03/03/2020 ","11:40 ","9 ","1.620"], [9000,"03/03/2020 ","11:50 ","9 ","1.620"], [9001,"03/03/2020 ","12:00 ","9 ","1.610"], [9002,"03/03/2020 ","12:10 ","9 ","1.610"], [9003,"03/03/2020 ","12:20 ","9 ","1.610"], [9004,"03/03/2020 ","12:30 ","9 ","1.610"], [9005,"03/03/2020 ","12:40 ","9 ","1.610"], [9006,"03/03/2020 ","12:50 ","9 ","1.620"], [9007,"03/03/2020 ","13:00 ","9 ","1.630"], [9008,"03/03/2020 ","13:10 ","9 ","1.640"], [9009,"03/03/2020 ","13:20 ","9 ","1.650"], [9010,"03/03/2020 ","13:30 ","9 ","1.660"], [9011,"03/03/2020 ","13:40 ","9 ","1.680"], [9012,"03/03/2020 ","13:50 ","9 ","1.700"], [9013,"03/03/2020 ","14:00 ","9 ","1.710"], [9014,"03/03/2020 ","14:10 ","9 ","1.730"], [9015,"03/03/2020 ","14:20 ","9 ","1.750"], [9016,"03/03/2020 ","14:30 ","9 ","1.770"], [9017,"03/03/2020 ","14:40 ","9 ","1.790"], [9018,"03/03/2020 ","14:50 ","9 ","1.800"], [9019,"03/03/2020 ","15:00 ","9 ","1.820"], [9020,"03/03/2020 ","15:10 ","9 ","1.840"], [9021,"03/03/2020 ","15:20 ","9 ","1.850"], [9022,"03/03/2020 ","15:30 ","9 ","1.870"], [9023,"03/03/2020 ","15:40 ","9 ","1.880"], [9024,"03/03/2020 ","15:50 ","9 ","1.890"], [9025,"03/03/2020 ","16:00 ","9 ","1.910"], [9026,"03/03/2020 ","16:10 ","9 ","1.920"], [9027,"03/03/2020 ","16:20 ","9 ","1.930"], [9028,"03/03/2020 ","16:30 ","9 ","1.930"], [9029,"03/03/2020 ","16:40 ","9 ","1.940"], [9030,"03/03/2020 ","16:50 ","9 ","1.940"], [9031,"03/03/2020 ","17:00 ","9 ","1.950"], [9032,"03/03/2020 ","17:10 ","9 ","1.950"], [9033,"03/03/2020 ","17:20 ","9 ","1.950"], [9034,"03/03/2020 ","17:30 ","9 ","1.950"], [9035,"03/03/2020 ","17:40 ","9 ","1.950"], [9036,"03/03/2020 ","17:50 ","9 ","1.940"], [9037,"03/03/2020 ","18:00 ","9 ","1.930"], [9038,"03/03/2020 ","18:10 ","9 ","1.930"], [9039,"03/03/2020 ","18:20 ","9 ","1.920"], [9040,"03/03/2020 ","18:30 ","9 ","1.900"], [9041,"03/03/2020 ","18:40 ","9 ","1.890"], [9042,"03/03/2020 ","18:50 ","9 ","1.870"], [9043,"03/03/2020 ","19:00 ","9 ","1.860"], [9044,"03/03/2020 ","19:10 ","9 ","1.840"], [9045,"03/03/2020 ","19:20 ","9 ","1.810"], [9046,"03/03/2020 ","19:30 ","9 ","1.790"], [9047,"03/03/2020 ","19:40 ","9 ","1.770"], [9048,"03/03/2020 ","19:50 ","9 ","1.740"], [9049,"03/03/2020 ","20:00 ","9 ","1.710"], [9050,"03/03/2020 ","20:10 ","9 ","1.680"], [9051,"03/03/2020 ","20:20 ","9 ","1.650"], [9052,"03/03/2020 ","20:30 ","9 ","1.610"], [9053,"03/03/2020 ","20:40 ","9 ","1.580"], [9054,"03/03/2020 ","20:50 ","9 ","1.550"], [9055,"03/03/2020 ","21:00 ","9 ","1.510"], [9056,"03/03/2020 ","21:10 ","9 ","1.480"], [9057,"03/03/2020 ","21:20 ","9 ","1.450"], [9058,"03/03/2020 ","21:30 ","9 ","1.420"], [9059,"03/03/2020 ","21:40 ","9 ","1.390"], [9060,"03/03/2020 ","21:50 ","9 ","1.360"], [9061,"03/03/2020 ","22:00 ","9 ","1.330"], [9062,"03/03/2020 ","22:10 ","9 ","1.310"], [9063,"03/03/2020 ","22:20 ","9 ","1.280"], [9064,"03/03/2020 ","22:30 ","9 ","1.260"], [9065,"03/03/2020 ","22:40 ","9 ","1.250"], [9066,"03/03/2020 ","22:50 ","9 ","1.230"], [9067,"03/03/2020 ","23:00 ","9 ","1.220"], [9068,"03/03/2020 ","23:10 ","9 ","1.210"], [9069,"03/03/2020 ","23:20 ","9 ","1.210"], [9070,"03/03/2020 ","23:30 ","9 ","1.210"], [9071,"03/03/2020 ","23:40 ","9 ","1.210"], [9072,"03/03/2020 ","23:50 ","9 ","1.220"], [9073,"04/03/2020 ","00:00 ","9 ","1.230"], [9074,"04/03/2020 ","00:10 ","9 ","1.250"], [9075,"04/03/2020 ","00:20 ","9 ","1.270"], [9076,"04/03/2020 ","00:30 ","9 ","1.300"], [9077,"04/03/2020 ","00:40 ","9 ","1.320"], [9078,"04/03/2020 ","00:50 ","9 ","1.360"], [9079,"04/03/2020 ","01:00 ","9 ","1.390"], [9080,"04/03/2020 ","01:10 ","9 ","1.430"], [9081,"04/03/2020 ","01:20 ","9 ","1.480"], [9082,"04/03/2020 ","01:30 ","9 ","1.520"], [9083,"04/03/2020 ","01:40 ","9 ","1.570"], [9084,"04/03/2020 ","01:50 ","9 ","1.620"], [9085,"04/03/2020 ","02:00 ","9 ","1.680"], [9086,"04/03/2020 ","02:10 ","9 ","1.730"], [9087,"04/03/2020 ","02:20 ","9 ","1.790"], [9088,"04/03/2020 ","02:30 ","9 ","1.840"], [9089,"04/03/2020 ","02:40 ","9 ","1.900"], [9090,"04/03/2020 ","02:50 ","9 ","1.960"], [9091,"04/03/2020 ","03:00 ","9 ","2.020"], [9092,"04/03/2020 ","03:10 ","9 ","2.070"], [9093,"04/03/2020 ","03:20 ","9 ","2.130"], [9094,"04/03/2020 ","03:30 ","9 ","2.190"], [9095,"04/03/2020 ","03:40 ","9 ","2.240"], [9096,"04/03/2020 ","03:50 ","9 ","2.290"], [9097,"04/03/2020 ","04:00 ","9 ","2.340"], [9098,"04/03/2020 ","04:10 ","9 ","2.390"], [9099,"04/03/2020 ","04:20 ","9 ","2.430"], [9100,"04/03/2020 ","04:30 ","9 ","2.470"], [9101,"04/03/2020 ","04:40 ","9 ","2.510"], [9102,"04/03/2020 ","04:50 ","9 ","2.550"], [9103,"04/03/2020 ","05:00 ","9 ","2.580"], [9104,"04/03/2020 ","05:10 ","9 ","2.610"], [9105,"04/03/2020 ","05:20 ","9 ","2.630"], [9106,"04/03/2020 ","05:30 ","9 ","2.650"], [9107,"04/03/2020 ","05:40 ","9 ","2.670"], [9108,"04/03/2020 ","05:50 ","9 ","2.680"], [9109,"04/03/2020 ","06:00 ","9 ","2.680"], [9110,"04/03/2020 ","06:10 ","9 ","2.680"], [9111,"04/03/2020 ","06:20 ","9 ","2.680"], [9112,"04/03/2020 ","06:30 ","9 ","2.670"], [9113,"04/03/2020 ","06:40 ","9 ","2.660"], [9114,"04/03/2020 ","06:50 ","9 ","2.640"], [9115,"04/03/2020 ","07:00 ","9 ","2.620"], [9116,"04/03/2020 ","07:10 ","9 ","2.600"], [9117,"04/03/2020 ","07:20 ","9 ","2.570"], [9118,"04/03/2020 ","07:30 ","9 ","2.540"], [9119,"04/03/2020 ","07:40 ","9 ","2.510"], [9120,"04/03/2020 ","07:50 ","9 ","2.470"], [9121,"04/03/2020 ","08:00 ","9 ","2.430"], [9122,"04/03/2020 ","08:10 ","9 ","2.390"], [9123,"04/03/2020 ","08:20 ","9 ","2.350"], [9124,"04/03/2020 ","08:30 ","9 ","2.310"], [9125,"04/03/2020 ","08:40 ","9 ","2.260"], [9126,"04/03/2020 ","08:50 ","9 ","2.210"], [9127,"04/03/2020 ","09:00 ","9 ","2.170"], [9128,"04/03/2020 ","09:10 ","9 ","2.120"], [9129,"04/03/2020 ","09:20 ","9 ","2.070"], [9130,"04/03/2020 ","09:30 ","9 ","2.020"], [9131,"04/03/2020 ","09:40 ","9 ","1.970"], [9132,"04/03/2020 ","09:50 ","9 ","1.930"], [9133,"04/03/2020 ","10:00 ","9 ","1.880"], [9134,"04/03/2020 ","10:10 ","9 ","1.830"], [9135,"04/03/2020 ","10:20 ","9 ","1.790"], [9136,"04/03/2020 ","10:30 ","9 ","1.740"], [9137,"04/03/2020 ","10:40 ","9 ","1.700"], [9138,"04/03/2020 ","10:50 ","9 ","1.660"], [9139,"04/03/2020 ","11:00 ","9 ","1.620"], [9140,"04/03/2020 ","11:10 ","9 ","1.580"], [9141,"04/03/2020 ","11:20 ","9 ","1.550"], [9142,"04/03/2020 ","11:30 ","9 ","1.520"], [9143,"04/03/2020 ","11:40 ","9 ","1.490"], [9144,"04/03/2020 ","11:50 ","9 ","1.460"], [9145,"04/03/2020 ","12:00 ","9 ","1.440"], [9146,"04/03/2020 ","12:10 ","9 ","1.430"], [9147,"04/03/2020 ","12:20 ","9 ","1.410"], [9148,"04/03/2020 ","12:30 ","9 ","1.410"], [9149,"04/03/2020 ","12:40 ","9 ","1.410"], [9150,"04/03/2020 ","12:50 ","9 ","1.410"], [9151,"04/03/2020 ","13:00 ","9 ","1.410"], [9152,"04/03/2020 ","13:10 ","9 ","1.420"], [9153,"04/03/2020 ","13:20 ","9 ","1.440"], [9154,"04/03/2020 ","13:30 ","9 ","1.460"], [9155,"04/03/2020 ","13:40 ","9 ","1.480"], [9156,"04/03/2020 ","13:50 ","9 ","1.510"], [9157,"04/03/2020 ","14:00 ","9 ","1.530"], [9158,"04/03/2020 ","14:10 ","9 ","1.560"], [9159,"04/03/2020 ","14:20 ","9 ","1.600"], [9160,"04/03/2020 ","14:30 ","9 ","1.630"], [9161,"04/03/2020 ","14:40 ","9 ","1.660"], [9162,"04/03/2020 ","14:50 ","9 ","1.700"], [9163,"04/03/2020 ","15:00 ","9 ","1.740"], [9164,"04/03/2020 ","15:10 ","9 ","1.770"], [9165,"04/03/2020 ","15:20 ","9 ","1.810"], [9166,"04/03/2020 ","15:30 ","9 ","1.840"], [9167,"04/03/2020 ","15:40 ","9 ","1.880"], [9168,"04/03/2020 ","15:50 ","9 ","1.910"], [9169,"04/03/2020 ","16:00 ","9 ","1.940"], [9170,"04/03/2020 ","16:10 ","9 ","1.970"], [9171,"04/03/2020 ","16:20 ","9 ","1.990"], [9172,"04/03/2020 ","16:30 ","9 ","2.020"], [9173,"04/03/2020 ","16:40 ","9 ","2.040"], [9174,"04/03/2020 ","16:50 ","9 ","2.060"], [9175,"04/03/2020 ","17:00 ","9 ","2.080"], [9176,"04/03/2020 ","17:10 ","9 ","2.090"], [9177,"04/03/2020 ","17:20 ","9 ","2.110"], [9178,"04/03/2020 ","17:30 ","9 ","2.110"], [9179,"04/03/2020 ","17:40 ","9 ","2.120"], [9180,"04/03/2020 ","17:50 ","9 ","2.120"], [9181,"04/03/2020 ","18:00 ","9 ","2.120"], [9182,"04/03/2020 ","18:10 ","9 ","2.120"], [9183,"04/03/2020 ","18:20 ","9 ","2.110"], [9184,"04/03/2020 ","18:30 ","9 ","2.100"], [9185,"04/03/2020 ","18:40 ","9 ","2.090"], [9186,"04/03/2020 ","18:50 ","9 ","2.070"], [9187,"04/03/2020 ","19:00 ","9 ","2.050"], [9188,"04/03/2020 ","19:10 ","9 ","2.030"], [9189,"04/03/2020 ","19:20 ","9 ","2.000"], [9190,"04/03/2020 ","19:30 ","9 ","1.970"], [9191,"04/03/2020 ","19:40 ","9 ","1.940"], [9192,"04/03/2020 ","19:50 ","9 ","1.900"], [9193,"04/03/2020 ","20:00 ","9 ","1.860"], [9194,"04/03/2020 ","20:10 ","9 ","1.820"], [9195,"04/03/2020 ","20:20 ","9 ","1.780"], [9196,"04/03/2020 ","20:30 ","9 ","1.740"], [9197,"04/03/2020 ","20:40 ","9 ","1.690"], [9198,"04/03/2020 ","20:50 ","9 ","1.640"], [9199,"04/03/2020 ","21:00 ","9 ","1.590"], [9200,"04/03/2020 ","21:10 ","9 ","1.550"], [9201,"04/03/2020 ","21:20 ","9 ","1.500"], [9202,"04/03/2020 ","21:30 ","9 ","1.450"], [9203,"04/03/2020 ","21:40 ","9 ","1.400"], [9204,"04/03/2020 ","21:50 ","9 ","1.350"], [9205,"04/03/2020 ","22:00 ","9 ","1.310"], [9206,"04/03/2020 ","22:10 ","9 ","1.270"], [9207,"04/03/2020 ","22:20 ","9 ","1.220"], [9208,"04/03/2020 ","22:30 ","9 ","1.180"], [9209,"04/03/2020 ","22:40 ","9 ","1.150"], [9210,"04/03/2020 ","22:50 ","9 ","1.110"], [9211,"04/03/2020 ","23:00 ","9 ","1.080"], [9212,"04/03/2020 ","23:10 ","9 ","1.060"], [9213,"04/03/2020 ","23:20 ","9 ","1.030"], [9214,"04/03/2020 ","23:30 ","9 ","1.010"], [9215,"04/03/2020 ","23:40 ","9 ","1.000"], [9216,"04/03/2020 ","23:50 ","9 ","0.980"], [9217,"05/03/2020 ","00:00 ","9 ","0.980"], [9218,"05/03/2020 ","00:10 ","9 ","0.980"], [9219,"05/03/2020 ","00:20 ","9 ","0.980"], [9220,"05/03/2020 ","00:30 ","9 ","0.990"], [9221,"05/03/2020 ","00:40 ","9 ","1.010"], [9222,"05/03/2020 ","00:50 ","9 ","1.040"], [9223,"05/03/2020 ","01:00 ","9 ","1.070"], [9224,"05/03/2020 ","01:10 ","9 ","1.100"], [9225,"05/03/2020 ","01:20 ","9 ","1.140"], [9226,"05/03/2020 ","01:30 ","9 ","1.190"], [9227,"05/03/2020 ","01:40 ","9 ","1.240"], [9228,"05/03/2020 ","01:50 ","9 ","1.300"], [9229,"05/03/2020 ","02:00 ","9 ","1.360"], [9230,"05/03/2020 ","02:10 ","9 ","1.430"], [9231,"05/03/2020 ","02:20 ","9 ","1.500"], [9232,"05/03/2020 ","02:30 ","9 ","1.570"], [9233,"05/03/2020 ","02:40 ","9 ","1.640"], [9234,"05/03/2020 ","02:50 ","9 ","1.720"], [9235,"05/03/2020 ","03:00 ","9 ","1.800"], [9236,"05/03/2020 ","03:10 ","9 ","1.880"], [9237,"05/03/2020 ","03:20 ","9 ","1.960"], [9238,"05/03/2020 ","03:30 ","9 ","2.040"], [9239,"05/03/2020 ","03:40 ","9 ","2.120"], [9240,"05/03/2020 ","03:50 ","9 ","2.190"], [9241,"05/03/2020 ","04:00 ","9 ","2.270"], [9242,"05/03/2020 ","04:10 ","9 ","2.350"], [9243,"05/03/2020 ","04:20 ","9 ","2.420"], [9244,"05/03/2020 ","04:30 ","9 ","2.490"], [9245,"05/03/2020 ","04:40 ","9 ","2.550"], [9246,"05/03/2020 ","04:50 ","9 ","2.620"], [9247,"05/03/2020 ","05:00 ","9 ","2.680"], [9248,"05/03/2020 ","05:10 ","9 ","2.730"], [9249,"05/03/2020 ","05:20 ","9 ","2.780"], [9250,"05/03/2020 ","05:30 ","9 ","2.820"], [9251,"05/03/2020 ","05:40 ","9 ","2.860"], [9252,"05/03/2020 ","05:50 ","9 ","2.900"], [9253,"05/03/2020 ","06:00 ","9 ","2.920"], [9254,"05/03/2020 ","06:10 ","9 ","2.940"], [9255,"05/03/2020 ","06:20 ","9 ","2.960"], [9256,"05/03/2020 ","06:30 ","9 ","2.960"], [9257,"05/03/2020 ","06:40 ","9 ","2.960"], [9258,"05/03/2020 ","06:50 ","9 ","2.960"], [9259,"05/03/2020 ","07:00 ","9 ","2.940"], [9260,"05/03/2020 ","07:10 ","9 ","2.920"], [9261,"05/03/2020 ","07:20 ","9 ","2.900"], [9262,"05/03/2020 ","07:30 ","9 ","2.870"], [9263,"05/03/2020 ","07:40 ","9 ","2.830"], [9264,"05/03/2020 ","07:50 ","9 ","2.790"], [9265,"05/03/2020 ","08:00 ","9 ","2.740"], [9266,"05/03/2020 ","08:10 ","9 ","2.690"], [9267,"05/03/2020 ","08:20 ","9 ","2.640"], [9268,"05/03/2020 ","08:30 ","9 ","2.590"], [9269,"05/03/2020 ","08:40 ","9 ","2.530"], [9270,"05/03/2020 ","08:50 ","9 ","2.470"], [9271,"05/03/2020 ","09:00 ","9 ","2.400"], [9272,"05/03/2020 ","09:10 ","9 ","2.340"], [9273,"05/03/2020 ","09:20 ","9 ","2.280"], [9274,"05/03/2020 ","09:30 ","9 ","2.210"], [9275,"05/03/2020 ","09:40 ","9 ","2.140"], [9276,"05/03/2020 ","09:50 ","9 ","2.080"], [9277,"05/03/2020 ","10:00 ","9 ","2.010"], [9278,"05/03/2020 ","10:10 ","9 ","1.950"], [9279,"05/03/2020 ","10:20 ","9 ","1.880"], [9280,"05/03/2020 ","10:30 ","9 ","1.820"], [9281,"05/03/2020 ","10:40 ","9 ","1.760"], [9282,"05/03/2020 ","10:50 ","9 ","1.700"], [9283,"05/03/2020 ","11:00 ","9 ","1.640"], [9284,"05/03/2020 ","11:10 ","9 ","1.590"], [9285,"05/03/2020 ","11:20 ","9 ","1.530"], [9286,"05/03/2020 ","11:30 ","9 ","1.480"], [9287,"05/03/2020 ","11:40 ","9 ","1.440"], [9288,"05/03/2020 ","11:50 ","9 ","1.390"], [9289,"05/03/2020 ","12:00 ","9 ","1.350"], [9290,"05/03/2020 ","12:10 ","9 ","1.310"], [9291,"05/03/2020 ","12:20 ","9 ","1.280"], [9292,"05/03/2020 ","12:30 ","9 ","1.250"], [9293,"05/03/2020 ","12:40 ","9 ","1.230"], [9294,"05/03/2020 ","12:50 ","9 ","1.220"], [9295,"05/03/2020 ","13:00 ","9 ","1.210"], [9296,"05/03/2020 ","13:10 ","9 ","1.210"], [9297,"05/03/2020 ","13:20 ","9 ","1.210"], [9298,"05/03/2020 ","13:30 ","9 ","1.220"], [9299,"05/03/2020 ","13:40 ","9 ","1.240"], [9300,"05/03/2020 ","13:50 ","9 ","1.260"], [9301,"05/03/2020 ","14:00 ","9 ","1.290"], [9302,"05/03/2020 ","14:10 ","9 ","1.330"], [9303,"05/03/2020 ","14:20 ","9 ","1.370"], [9304,"05/03/2020 ","14:30 ","9 ","1.410"], [9305,"05/03/2020 ","14:40 ","9 ","1.460"], [9306,"05/03/2020 ","14:50 ","9 ","1.510"], [9307,"05/03/2020 ","15:00 ","9 ","1.560"], [9308,"05/03/2020 ","15:10 ","9 ","1.620"], [9309,"05/03/2020 ","15:20 ","9 ","1.670"], [9310,"05/03/2020 ","15:30 ","9 ","1.730"], [9311,"05/03/2020 ","15:40 ","9 ","1.780"], [9312,"05/03/2020 ","15:50 ","9 ","1.840"], [9313,"05/03/2020 ","16:00 ","9 ","1.890"], [9314,"05/03/2020 ","16:10 ","9 ","1.950"], [9315,"05/03/2020 ","16:20 ","9 ","2.000"], [9316,"05/03/2020 ","16:30 ","9 ","2.040"], [9317,"05/03/2020 ","16:40 ","9 ","2.090"], [9318,"05/03/2020 ","16:50 ","9 ","2.130"], [9319,"05/03/2020 ","17:00 ","9 ","2.170"], [9320,"05/03/2020 ","17:10 ","9 ","2.200"], [9321,"05/03/2020 ","17:20 ","9 ","2.240"], [9322,"05/03/2020 ","17:30 ","9 ","2.260"], [9323,"05/03/2020 ","17:40 ","9 ","2.290"], [9324,"05/03/2020 ","17:50 ","9 ","2.300"], [9325,"05/03/2020 ","18:00 ","9 ","2.320"], [9326,"05/03/2020 ","18:10 ","9 ","2.330"], [9327,"05/03/2020 ","18:20 ","9 ","2.330"], [9328,"05/03/2020 ","18:30 ","9 ","2.330"], [9329,"05/03/2020 ","18:40 ","9 ","2.330"], [9330,"05/03/2020 ","18:50 ","9 ","2.320"], [9331,"05/03/2020 ","19:00 ","9 ","2.300"], [9332,"05/03/2020 ","19:10 ","9 ","2.280"], [9333,"05/03/2020 ","19:20 ","9 ","2.250"], [9334,"05/03/2020 ","19:30 ","9 ","2.220"], [9335,"05/03/2020 ","19:40 ","9 ","2.190"], [9336,"05/03/2020 ","19:50 ","9 ","2.150"], [9337,"05/03/2020 ","20:00 ","9 ","2.100"], [9338,"05/03/2020 ","20:10 ","9 ","2.060"], [9339,"05/03/2020 ","20:20 ","9 ","2.010"], [9340,"05/03/2020 ","20:30 ","9 ","1.950"], [9341,"05/03/2020 ","20:40 ","9 ","1.890"], [9342,"05/03/2020 ","20:50 ","9 ","1.830"], [9343,"05/03/2020 ","21:00 ","9 ","1.770"], [9344,"05/03/2020 ","21:10 ","9 ","1.710"], [9345,"05/03/2020 ","21:20 ","9 ","1.640"], [9346,"05/03/2020 ","21:30 ","9 ","1.580"], [9347,"05/03/2020 ","21:40 ","9 ","1.510"], [9348,"05/03/2020 ","21:50 ","9 ","1.440"], [9349,"05/03/2020 ","22:00 ","9 ","1.380"], [9350,"05/03/2020 ","22:10 ","9 ","1.310"], [9351,"05/03/2020 ","22:20 ","9 ","1.250"], [9352,"05/03/2020 ","22:30 ","9 ","1.190"], [9353,"05/03/2020 ","22:40 ","9 ","1.130"], [9354,"05/03/2020 ","22:50 ","9 ","1.080"], [9355,"05/03/2020 ","23:00 ","9 ","1.020"], [9356,"05/03/2020 ","23:10 ","9 ","0.970"], [9357,"05/03/2020 ","23:20 ","9 ","0.930"], [9358,"05/03/2020 ","23:30 ","9 ","0.890"], [9359,"05/03/2020 ","23:40 ","9 ","0.850"], [9360,"05/03/2020 ","23:50 ","9 ","0.820"], [9361,"06/03/2020 ","00:00 ","9 ","0.790"], [9362,"06/03/2020 ","00:10 ","9 ","0.760"], [9363,"06/03/2020 ","00:20 ","9 ","0.750"], [9364,"06/03/2020 ","00:30 ","9 ","0.740"], [9365,"06/03/2020 ","00:40 ","9 ","0.730"], [9366,"06/03/2020 ","00:50 ","9 ","0.730"], [9367,"06/03/2020 ","01:00 ","9 ","0.740"], [9368,"06/03/2020 ","01:10 ","9 ","0.760"], [9369,"06/03/2020 ","01:20 ","9 ","0.790"], [9370,"06/03/2020 ","01:30 ","9 ","0.820"], [9371,"06/03/2020 ","01:40 ","9 ","0.860"], [9372,"06/03/2020 ","01:50 ","9 ","0.920"], [9373,"06/03/2020 ","02:00 ","9 ","0.970"], [9374,"06/03/2020 ","02:10 ","9 ","1.040"], [9375,"06/03/2020 ","02:20 ","9 ","1.110"], [9376,"06/03/2020 ","02:30 ","9 ","1.180"], [9377,"06/03/2020 ","02:40 ","9 ","1.260"], [9378,"06/03/2020 ","02:50 ","9 ","1.350"], [9379,"06/03/2020 ","03:00 ","9 ","1.440"], [9380,"06/03/2020 ","03:10 ","9 ","1.540"], [9381,"06/03/2020 ","03:20 ","9 ","1.630"], [9382,"06/03/2020 ","03:30 ","9 ","1.740"], [9383,"06/03/2020 ","03:40 ","9 ","1.840"], [9384,"06/03/2020 ","03:50 ","9 ","1.940"], [9385,"06/03/2020 ","04:00 ","9 ","2.040"], [9386,"06/03/2020 ","04:10 ","9 ","2.150"], [9387,"06/03/2020 ","04:20 ","9 ","2.250"], [9388,"06/03/2020 ","04:30 ","9 ","2.350"], [9389,"06/03/2020 ","04:40 ","9 ","2.440"], [9390,"06/03/2020 ","04:50 ","9 ","2.540"], [9391,"06/03/2020 ","05:00 ","9 ","2.630"], [9392,"06/03/2020 ","05:10 ","9 ","2.710"], [9393,"06/03/2020 ","05:20 ","9 ","2.790"], [9394,"06/03/2020 ","05:30 ","9 ","2.870"], [9395,"06/03/2020 ","05:40 ","9 ","2.940"], [9396,"06/03/2020 ","05:50 ","9 ","3.000"], [9397,"06/03/2020 ","06:00 ","9 ","3.060"], [9398,"06/03/2020 ","06:10 ","9 ","3.110"], [9399,"06/03/2020 ","06:20 ","9 ","3.150"], [9400,"06/03/2020 ","06:30 ","9 ","3.190"], [9401,"06/03/2020 ","06:40 ","9 ","3.210"], [9402,"06/03/2020 ","06:50 ","9 ","3.230"], [9403,"06/03/2020 ","07:00 ","9 ","3.240"], [9404,"06/03/2020 ","07:10 ","9 ","3.240"], [9405,"06/03/2020 ","07:20 ","9 ","3.230"], [9406,"06/03/2020 ","07:30 ","9 ","3.210"], [9407,"06/03/2020 ","07:40 ","9 ","3.190"], [9408,"06/03/2020 ","07:50 ","9 ","3.150"], [9409,"06/03/2020 ","08:00 ","9 ","3.110"], [9410,"06/03/2020 ","08:10 ","9 ","3.060"], [9411,"06/03/2020 ","08:20 ","9 ","3.010"], [9412,"06/03/2020 ","08:30 ","9 ","2.950"], [9413,"06/03/2020 ","08:40 ","9 ","2.880"], [9414,"06/03/2020 ","08:50 ","9 ","2.810"], [9415,"06/03/2020 ","09:00 ","9 ","2.740"], [9416,"06/03/2020 ","09:10 ","9 ","2.660"], [9417,"06/03/2020 ","09:20 ","9 ","2.580"], [9418,"06/03/2020 ","09:30 ","9 ","2.500"], [9419,"06/03/2020 ","09:40 ","9 ","2.420"], [9420,"06/03/2020 ","09:50 ","9 ","2.330"], [9421,"06/03/2020 ","10:00 ","9 ","2.250"], [9422,"06/03/2020 ","10:10 ","9 ","2.160"], [9423,"06/03/2020 ","10:20 ","9 ","2.080"], [9424,"06/03/2020 ","10:30 ","9 ","2.000"], [9425,"06/03/2020 ","10:40 ","9 ","1.910"], [9426,"06/03/2020 ","10:50 ","9 ","1.830"], [9427,"06/03/2020 ","11:00 ","9 ","1.760"], [9428,"06/03/2020 ","11:10 ","9 ","1.680"], [9429,"06/03/2020 ","11:20 ","9 ","1.610"], [9430,"06/03/2020 ","11:30 ","9 ","1.540"], [9431,"06/03/2020 ","11:40 ","9 ","1.470"], [9432,"06/03/2020 ","11:50 ","9 ","1.400"], [9433,"06/03/2020 ","12:00 ","9 ","1.340"], [9434,"06/03/2020 ","12:10 ","9 ","1.290"], [9435,"06/03/2020 ","12:20 ","9 ","1.230"], [9436,"06/03/2020 ","12:30 ","9 ","1.180"], [9437,"06/03/2020 ","12:40 ","9 ","1.140"], [9438,"06/03/2020 ","12:50 ","9 ","1.100"], [9439,"06/03/2020 ","13:00 ","9 ","1.070"], [9440,"06/03/2020 ","13:10 ","9 ","1.040"], [9441,"06/03/2020 ","13:20 ","9 ","1.020"], [9442,"06/03/2020 ","13:30 ","9 ","1.010"], [9443,"06/03/2020 ","13:40 ","9 ","1.010"], [9444,"06/03/2020 ","13:50 ","9 ","1.020"], [9445,"06/03/2020 ","14:00 ","9 ","1.040"], [9446,"06/03/2020 ","14:10 ","9 ","1.060"], [9447,"06/03/2020 ","14:20 ","9 ","1.090"], [9448,"06/03/2020 ","14:30 ","9 ","1.130"], [9449,"06/03/2020 ","14:40 ","9 ","1.180"], [9450,"06/03/2020 ","14:50 ","9 ","1.230"], [9451,"06/03/2020 ","15:00 ","9 ","1.290"], [9452,"06/03/2020 ","15:10 ","9 ","1.350"], [9453,"06/03/2020 ","15:20 ","9 ","1.420"], [9454,"06/03/2020 ","15:30 ","9 ","1.490"], [9455,"06/03/2020 ","15:40 ","9 ","1.560"], [9456,"06/03/2020 ","15:50 ","9 ","1.640"], [9457,"06/03/2020 ","16:00 ","9 ","1.710"], [9458,"06/03/2020 ","16:10 ","9 ","1.790"], [9459,"06/03/2020 ","16:20 ","9 ","1.870"], [9460,"06/03/2020 ","16:30 ","9 ","1.940"], [9461,"06/03/2020 ","16:40 ","9 ","2.020"], [9462,"06/03/2020 ","16:50 ","9 ","2.090"], [9463,"06/03/2020 ","17:00 ","9 ","2.150"], [9464,"06/03/2020 ","17:10 ","9 ","2.220"], [9465,"06/03/2020 ","17:20 ","9 ","2.280"], [9466,"06/03/2020 ","17:30 ","9 ","2.330"], [9467,"06/03/2020 ","17:40 ","9 ","2.380"], [9468,"06/03/2020 ","17:50 ","9 ","2.430"], [9469,"06/03/2020 ","18:00 ","9 ","2.460"], [9470,"06/03/2020 ","18:10 ","9 ","2.500"], [9471,"06/03/2020 ","18:20 ","9 ","2.520"], [9472,"06/03/2020 ","18:30 ","9 ","2.540"], [9473,"06/03/2020 ","18:40 ","9 ","2.560"], [9474,"06/03/2020 ","18:50 ","9 ","2.570"], [9475,"06/03/2020 ","19:00 ","9 ","2.570"], [9476,"06/03/2020 ","19:10 ","9 ","2.560"], [9477,"06/03/2020 ","19:20 ","9 ","2.550"], [9478,"06/03/2020 ","19:30 ","9 ","2.530"], [9479,"06/03/2020 ","19:40 ","9 ","2.500"], [9480,"06/03/2020 ","19:50 ","9 ","2.470"], [9481,"06/03/2020 ","20:00 ","9 ","2.420"], [9482,"06/03/2020 ","20:10 ","9 ","2.380"], [9483,"06/03/2020 ","20:20 ","9 ","2.330"], [9484,"06/03/2020 ","20:30 ","9 ","2.270"], [9485,"06/03/2020 ","20:40 ","9 ","2.210"], [9486,"06/03/2020 ","20:50 ","9 ","2.140"], [9487,"06/03/2020 ","21:00 ","9 ","2.070"], [9488,"06/03/2020 ","21:10 ","9 ","2.000"], [9489,"06/03/2020 ","21:20 ","9 ","1.920"], [9490,"06/03/2020 ","21:30 ","9 ","1.840"], [9491,"06/03/2020 ","21:40 ","9 ","1.760"], [9492,"06/03/2020 ","21:50 ","9 ","1.670"], [9493,"06/03/2020 ","22:00 ","9 ","1.580"], [9494,"06/03/2020 ","22:10 ","9 ","1.500"], [9495,"06/03/2020 ","22:20 ","9 ","1.410"], [9496,"06/03/2020 ","22:30 ","9 ","1.330"], [9497,"06/03/2020 ","22:40 ","9 ","1.250"], [9498,"06/03/2020 ","22:50 ","9 ","1.170"], [9499,"06/03/2020 ","23:00 ","9 ","1.090"], [9500,"06/03/2020 ","23:10 ","9 ","1.010"], [9501,"06/03/2020 ","23:20 ","9 ","0.940"], [9502,"06/03/2020 ","23:30 ","9 ","0.870"], [9503,"06/03/2020 ","23:40 ","9 ","0.810"], [9504,"06/03/2020 ","23:50 ","9 ","0.750"], [9505,"07/03/2020 ","00:00 ","9 ","0.700"], [9506,"07/03/2020 ","00:10 ","9 ","0.650"], [9507,"07/03/2020 ","00:20 ","9 ","0.610"], [9508,"07/03/2020 ","00:30 ","9 ","0.580"], [9509,"07/03/2020 ","00:40 ","9 ","0.550"], [9510,"07/03/2020 ","00:50 ","9 ","0.520"], [9511,"07/03/2020 ","01:00 ","9 ","0.510"], [9512,"07/03/2020 ","01:10 ","9 ","0.500"], [9513,"07/03/2020 ","01:20 ","9 ","0.500"], [9514,"07/03/2020 ","01:30 ","9 ","0.500"], [9515,"07/03/2020 ","01:40 ","9 ","0.520"], [9516,"07/03/2020 ","01:50 ","9 ","0.550"], [9517,"07/03/2020 ","02:00 ","9 ","0.580"], [9518,"07/03/2020 ","02:10 ","9 ","0.630"], [9519,"07/03/2020 ","02:20 ","9 ","0.690"], [9520,"07/03/2020 ","02:30 ","9 ","0.750"], [9521,"07/03/2020 ","02:40 ","9 ","0.820"], [9522,"07/03/2020 ","02:50 ","9 ","0.900"], [9523,"07/03/2020 ","03:00 ","9 ","0.990"], [9524,"07/03/2020 ","03:10 ","9 ","1.090"], [9525,"07/03/2020 ","03:20 ","9 ","1.190"], [9526,"07/03/2020 ","03:30 ","9 ","1.290"], [9527,"07/03/2020 ","03:40 ","9 ","1.410"], [9528,"07/03/2020 ","03:50 ","9 ","1.520"], [9529,"07/03/2020 ","04:00 ","9 ","1.640"], [9530,"07/03/2020 ","04:10 ","9 ","1.760"], [9531,"07/03/2020 ","04:20 ","9 ","1.890"], [9532,"07/03/2020 ","04:30 ","9 ","2.010"], [9533,"07/03/2020 ","04:40 ","9 ","2.140"], [9534,"07/03/2020 ","04:50 ","9 ","2.260"], [9535,"07/03/2020 ","05:00 ","9 ","2.380"], [9536,"07/03/2020 ","05:10 ","9 ","2.500"], [9537,"07/03/2020 ","05:20 ","9 ","2.620"], [9538,"07/03/2020 ","05:30 ","9 ","2.730"], [9539,"07/03/2020 ","05:40 ","9 ","2.830"], [9540,"07/03/2020 ","05:50 ","9 ","2.930"], [9541,"07/03/2020 ","06:00 ","9 ","3.030"], [9542,"07/03/2020 ","06:10 ","9 ","3.120"], [9543,"07/03/2020 ","06:20 ","9 ","3.190"], [9544,"07/03/2020 ","06:30 ","9 ","3.260"], [9545,"07/03/2020 ","06:40 ","9 ","3.330"], [9546,"07/03/2020 ","06:50 ","9 ","3.380"], [9547,"07/03/2020 ","07:00 ","9 ","3.420"], [9548,"07/03/2020 ","07:10 ","9 ","3.450"], [9549,"07/03/2020 ","07:20 ","9 ","3.480"], [9550,"07/03/2020 ","07:30 ","9 ","3.490"], [9551,"07/03/2020 ","07:40 ","9 ","3.490"], [9552,"07/03/2020 ","07:50 ","9 ","3.480"], [9553,"07/03/2020 ","08:00 ","9 ","3.460"], [9554,"07/03/2020 ","08:10 ","9 ","3.430"], [9555,"07/03/2020 ","08:20 ","9 ","3.390"], [9556,"07/03/2020 ","08:30 ","9 ","3.340"], [9557,"07/03/2020 ","08:40 ","9 ","3.280"], [9558,"07/03/2020 ","08:50 ","9 ","3.210"], [9559,"07/03/2020 ","09:00 ","9 ","3.140"], [9560,"07/03/2020 ","09:10 ","9 ","3.060"], [9561,"07/03/2020 ","09:20 ","9 ","2.980"], [9562,"07/03/2020 ","09:30 ","9 ","2.890"], [9563,"07/03/2020 ","09:40 ","9 ","2.800"], [9564,"07/03/2020 ","09:50 ","9 ","2.700"], [9565,"07/03/2020 ","10:00 ","9 ","2.600"], [9566,"07/03/2020 ","10:10 ","9 ","2.500"], [9567,"07/03/2020 ","10:20 ","9 ","2.400"], [9568,"07/03/2020 ","10:30 ","9 ","2.290"], [9569,"07/03/2020 ","10:40 ","9 ","2.190"], [9570,"07/03/2020 ","10:50 ","9 ","2.090"], [9571,"07/03/2020 ","11:00 ","9 ","1.990"], [9572,"07/03/2020 ","11:10 ","9 ","1.890"], [9573,"07/03/2020 ","11:20 ","9 ","1.790"], [9574,"07/03/2020 ","11:30 ","9 ","1.690"], [9575,"07/03/2020 ","11:40 ","9 ","1.600"], [9576,"07/03/2020 ","11:50 ","9 ","1.520"], [9577,"07/03/2020 ","12:00 ","9 ","1.430"], [9578,"07/03/2020 ","12:10 ","9 ","1.360"], [9579,"07/03/2020 ","12:20 ","9 ","1.280"], [9580,"07/03/2020 ","12:30 ","9 ","1.210"], [9581,"07/03/2020 ","12:40 ","9 ","1.150"], [9582,"07/03/2020 ","12:50 ","9 ","1.080"], [9583,"07/03/2020 ","13:00 ","9 ","1.030"], [9584,"07/03/2020 ","13:10 ","9 ","0.980"], [9585,"07/03/2020 ","13:20 ","9 ","0.930"], [9586,"07/03/2020 ","13:30 ","9 ","0.900"], [9587,"07/03/2020 ","13:40 ","9 ","0.870"], [9588,"07/03/2020 ","13:50 ","9 ","0.850"], [9589,"07/03/2020 ","14:00 ","9 ","0.840"], [9590,"07/03/2020 ","14:10 ","9 ","0.840"], [9591,"07/03/2020 ","14:20 ","9 ","0.840"], [9592,"07/03/2020 ","14:30 ","9 ","0.860"], [9593,"07/03/2020 ","14:40 ","9 ","0.890"], [9594,"07/03/2020 ","14:50 ","9 ","0.930"], [9595,"07/03/2020 ","15:00 ","9 ","0.970"], [9596,"07/03/2020 ","15:10 ","9 ","1.030"], [9597,"07/03/2020 ","15:20 ","9 ","1.090"], [9598,"07/03/2020 ","15:30 ","9 ","1.160"], [9599,"07/03/2020 ","15:40 ","9 ","1.230"], [9600,"07/03/2020 ","15:50 ","9 ","1.310"], [9601,"07/03/2020 ","16:00 ","9 ","1.400"], [9602,"07/03/2020 ","16:10 ","9 ","1.490"], [9603,"07/03/2020 ","16:20 ","9 ","1.580"], [9604,"07/03/2020 ","16:30 ","9 ","1.670"], [9605,"07/03/2020 ","16:40 ","9 ","1.770"], [9606,"07/03/2020 ","16:50 ","9 ","1.870"], [9607,"07/03/2020 ","17:00 ","9 ","1.960"], [9608,"07/03/2020 ","17:10 ","9 ","2.050"], [9609,"07/03/2020 ","17:20 ","9 ","2.150"], [9610,"07/03/2020 ","17:30 ","9 ","2.240"], [9611,"07/03/2020 ","17:40 ","9 ","2.320"], [9612,"07/03/2020 ","17:50 ","9 ","2.400"], [9613,"07/03/2020 ","18:00 ","9 ","2.470"], [9614,"07/03/2020 ","18:10 ","9 ","2.530"], [9615,"07/03/2020 ","18:20 ","9 ","2.590"], [9616,"07/03/2020 ","18:30 ","9 ","2.650"], [9617,"07/03/2020 ","18:40 ","9 ","2.690"], [9618,"07/03/2020 ","18:50 ","9 ","2.730"], [9619,"07/03/2020 ","19:00 ","9 ","2.760"], [9620,"07/03/2020 ","19:10 ","9 ","2.780"], [9621,"07/03/2020 ","19:20 ","9 ","2.790"], [9622,"07/03/2020 ","19:30 ","9 ","2.800"], [9623,"07/03/2020 ","19:40 ","9 ","2.790"], [9624,"07/03/2020 ","19:50 ","9 ","2.780"], [9625,"07/03/2020 ","20:00 ","9 ","2.760"], [9626,"07/03/2020 ","20:10 ","9 ","2.730"], [9627,"07/03/2020 ","20:20 ","9 ","2.690"], [9628,"07/03/2020 ","20:30 ","9 ","2.640"], [9629,"07/03/2020 ","20:40 ","9 ","2.590"], [9630,"07/03/2020 ","20:50 ","9 ","2.530"], [9631,"07/03/2020 ","21:00 ","9 ","2.460"], [9632,"07/03/2020 ","21:10 ","9 ","2.390"], [9633,"07/03/2020 ","21:20 ","9 ","2.310"], [9634,"07/03/2020 ","21:30 ","9 ","2.220"], [9635,"07/03/2020 ","21:40 ","9 ","2.140"], [9636,"07/03/2020 ","21:50 ","9 ","2.040"], [9637,"07/03/2020 ","22:00 ","9 ","1.950"], [9638,"07/03/2020 ","22:10 ","9 ","1.850"], [9639,"07/03/2020 ","22:20 ","9 ","1.750"], [9640,"07/03/2020 ","22:30 ","9 ","1.650"], [9641,"07/03/2020 ","22:40 ","9 ","1.540"], [9642,"07/03/2020 ","22:50 ","9 ","1.440"], [9643,"07/03/2020 ","23:00 ","9 ","1.340"], [9644,"07/03/2020 ","23:10 ","9 ","1.240"], [9645,"07/03/2020 ","23:20 ","9 ","1.140"], [9646,"07/03/2020 ","23:30 ","9 ","1.040"], [9647,"07/03/2020 ","23:40 ","9 ","0.950"], [9648,"07/03/2020 ","23:50 ","9 ","0.860"], [9649,"08/03/2020 ","00:00 ","9 ","0.780"], [9650,"08/03/2020 ","00:10 ","9 ","0.700"], [9651,"08/03/2020 ","00:20 ","9 ","0.630"], [9652,"08/03/2020 ","00:30 ","9 ","0.570"], [9653,"08/03/2020 ","00:40 ","9 ","0.510"], [9654,"08/03/2020 ","00:50 ","9 ","0.460"], [9655,"08/03/2020 ","01:00 ","9 ","0.420"], [9656,"08/03/2020 ","01:10 ","9 ","0.380"], [9657,"08/03/2020 ","01:20 ","9 ","0.350"], [9658,"08/03/2020 ","01:30 ","9 ","0.330"], [9659,"08/03/2020 ","01:40 ","9 ","0.310"], [9660,"08/03/2020 ","01:50 ","9 ","0.310"], [9661,"08/03/2020 ","02:00 ","9 ","0.310"], [9662,"08/03/2020 ","02:10 ","9 ","0.320"], [9663,"08/03/2020 ","02:20 ","9 ","0.350"], [9664,"08/03/2020 ","02:30 ","9 ","0.380"], [9665,"08/03/2020 ","02:40 ","9 ","0.430"], [9666,"08/03/2020 ","02:50 ","9 ","0.490"], [9667,"08/03/2020 ","03:00 ","9 ","0.550"], [9668,"08/03/2020 ","03:10 ","9 ","0.630"], [9669,"08/03/2020 ","03:20 ","9 ","0.710"], [9670,"08/03/2020 ","03:30 ","9 ","0.810"], [9671,"08/03/2020 ","03:40 ","9 ","0.910"], [9672,"08/03/2020 ","03:50 ","9 ","1.020"], [9673,"08/03/2020 ","04:00 ","9 ","1.140"], [9674,"08/03/2020 ","04:10 ","9 ","1.260"], [9675,"08/03/2020 ","04:20 ","9 ","1.380"], [9676,"08/03/2020 ","04:30 ","9 ","1.520"], [9677,"08/03/2020 ","04:40 ","9 ","1.650"], [9678,"08/03/2020 ","04:50 ","9 ","1.790"], [9679,"08/03/2020 ","05:00 ","9 ","1.930"], [9680,"08/03/2020 ","05:10 ","9 ","2.070"], [9681,"08/03/2020 ","05:20 ","9 ","2.210"], [9682,"08/03/2020 ","05:30 ","9 ","2.350"], [9683,"08/03/2020 ","05:40 ","9 ","2.490"], [9684,"08/03/2020 ","05:50 ","9 ","2.630"], [9685,"08/03/2020 ","06:00 ","9 ","2.760"], [9686,"08/03/2020 ","06:10 ","9 ","2.880"], [9687,"08/03/2020 ","06:20 ","9 ","3.000"], [9688,"08/03/2020 ","06:30 ","9 ","3.110"], [9689,"08/03/2020 ","06:40 ","9 ","3.210"], [9690,"08/03/2020 ","06:50 ","9 ","3.310"], [9691,"08/03/2020 ","07:00 ","9 ","3.390"], [9692,"08/03/2020 ","07:10 ","9 ","3.470"], [9693,"08/03/2020 ","07:20 ","9 ","3.530"], [9694,"08/03/2020 ","07:30 ","9 ","3.580"], [9695,"08/03/2020 ","07:40 ","9 ","3.630"], [9696,"08/03/2020 ","07:50 ","9 ","3.650"], [9697,"08/03/2020 ","08:00 ","9 ","3.670"], [9698,"08/03/2020 ","08:10 ","9 ","3.680"], [9699,"08/03/2020 ","08:20 ","9 ","3.670"], [9700,"08/03/2020 ","08:30 ","9 ","3.650"], [9701,"08/03/2020 ","08:40 ","9 ","3.620"], [9702,"08/03/2020 ","08:50 ","9 ","3.570"], [9703,"08/03/2020 ","09:00 ","9 ","3.520"], [9704,"08/03/2020 ","09:10 ","9 ","3.460"], [9705,"08/03/2020 ","09:20 ","9 ","3.390"], [9706,"08/03/2020 ","09:30 ","9 ","3.310"], [9707,"08/03/2020 ","09:40 ","9 ","3.220"], [9708,"08/03/2020 ","09:50 ","9 ","3.130"], [9709,"08/03/2020 ","10:00 ","9 ","3.030"], [9710,"08/03/2020 ","10:10 ","9 ","2.920"], [9711,"08/03/2020 ","10:20 ","9 ","2.810"], [9712,"08/03/2020 ","10:30 ","9 ","2.700"], [9713,"08/03/2020 ","10:40 ","9 ","2.590"], [9714,"08/03/2020 ","10:50 ","9 ","2.470"], [9715,"08/03/2020 ","11:00 ","9 ","2.350"], [9716,"08/03/2020 ","11:10 ","9 ","2.230"], [9717,"08/03/2020 ","11:20 ","9 ","2.110"], [9718,"08/03/2020 ","11:30 ","9 ","2.000"], [9719,"08/03/2020 ","11:40 ","9 ","1.880"], [9720,"08/03/2020 ","11:50 ","9 ","1.770"], [9721,"08/03/2020 ","12:00 ","9 ","1.660"], [9722,"08/03/2020 ","12:10 ","9 ","1.560"], [9723,"08/03/2020 ","12:20 ","9 ","1.460"], [9724,"08/03/2020 ","12:30 ","9 ","1.370"], [9725,"08/03/2020 ","12:40 ","9 ","1.280"], [9726,"08/03/2020 ","12:50 ","9 ","1.190"], [9727,"08/03/2020 ","13:00 ","9 ","1.110"], [9728,"08/03/2020 ","13:10 ","9 ","1.040"], [9729,"08/03/2020 ","13:20 ","9 ","0.970"], [9730,"08/03/2020 ","13:30 ","9 ","0.910"], [9731,"08/03/2020 ","13:40 ","9 ","0.860"], [9732,"08/03/2020 ","13:50 ","9 ","0.810"], [9733,"08/03/2020 ","14:00 ","9 ","0.770"], [9734,"08/03/2020 ","14:10 ","9 ","0.740"], [9735,"08/03/2020 ","14:20 ","9 ","0.710"], [9736,"08/03/2020 ","14:30 ","9 ","0.700"], [9737,"08/03/2020 ","14:40 ","9 ","0.700"], [9738,"08/03/2020 ","14:50 ","9 ","0.700"], [9739,"08/03/2020 ","15:00 ","9 ","0.720"], [9740,"08/03/2020 ","15:10 ","9 ","0.750"], [9741,"08/03/2020 ","15:20 ","9 ","0.790"], [9742,"08/03/2020 ","15:30 ","9 ","0.830"], [9743,"08/03/2020 ","15:40 ","9 ","0.890"], [9744,"08/03/2020 ","15:50 ","9 ","0.950"], [9745,"08/03/2020 ","16:00 ","9 ","1.030"], [9746,"08/03/2020 ","16:10 ","9 ","1.110"], [9747,"08/03/2020 ","16:20 ","9 ","1.200"], [9748,"08/03/2020 ","16:30 ","9 ","1.290"], [9749,"08/03/2020 ","16:40 ","9 ","1.390"], [9750,"08/03/2020 ","16:50 ","9 ","1.490"], [9751,"08/03/2020 ","17:00 ","9 ","1.600"], [9752,"08/03/2020 ","17:10 ","9 ","1.710"], [9753,"08/03/2020 ","17:20 ","9 ","1.820"], [9754,"08/03/2020 ","17:30 ","9 ","1.930"], [9755,"08/03/2020 ","17:40 ","9 ","2.040"], [9756,"08/03/2020 ","17:50 ","9 ","2.140"], [9757,"08/03/2020 ","18:00 ","9 ","2.250"], [9758,"08/03/2020 ","18:10 ","9 ","2.350"], [9759,"08/03/2020 ","18:20 ","9 ","2.440"], [9760,"08/03/2020 ","18:30 ","9 ","2.530"], [9761,"08/03/2020 ","18:40 ","9 ","2.620"], [9762,"08/03/2020 ","18:50 ","9 ","2.690"], [9763,"08/03/2020 ","19:00 ","9 ","2.760"], [9764,"08/03/2020 ","19:10 ","9 ","2.820"], [9765,"08/03/2020 ","19:20 ","9 ","2.870"], [9766,"08/03/2020 ","19:30 ","9 ","2.920"], [9767,"08/03/2020 ","19:40 ","9 ","2.950"], [9768,"08/03/2020 ","19:50 ","9 ","2.970"], [9769,"08/03/2020 ","20:00 ","9 ","2.980"], [9770,"08/03/2020 ","20:10 ","9 ","2.990"], [9771,"08/03/2020 ","20:20 ","9 ","2.980"], [9772,"08/03/2020 ","20:30 ","9 ","2.960"], [9773,"08/03/2020 ","20:40 ","9 ","2.930"], [9774,"08/03/2020 ","20:50 ","9 ","2.890"], [9775,"08/03/2020 ","21:00 ","9 ","2.850"], [9776,"08/03/2020 ","21:10 ","9 ","2.790"], [9777,"08/03/2020 ","21:20 ","9 ","2.730"], [9778,"08/03/2020 ","21:30 ","9 ","2.650"], [9779,"08/03/2020 ","21:40 ","9 ","2.580"], [9780,"08/03/2020 ","21:50 ","9 ","2.490"], [9781,"08/03/2020 ","22:00 ","9 ","2.400"], [9782,"08/03/2020 ","22:10 ","9 ","2.300"], [9783,"08/03/2020 ","22:20 ","9 ","2.200"], [9784,"08/03/2020 ","22:30 ","9 ","2.100"], [9785,"08/03/2020 ","22:40 ","9 ","1.990"], [9786,"08/03/2020 ","22:50 ","9 ","1.880"], [9787,"08/03/2020 ","23:00 ","9 ","1.770"], [9788,"08/03/2020 ","23:10 ","9 ","1.650"], [9789,"08/03/2020 ","23:20 ","9 ","1.540"], [9790,"08/03/2020 ","23:30 ","9 ","1.420"], [9791,"08/03/2020 ","23:40 ","9 ","1.310"], [9792,"08/03/2020 ","23:50 ","9 ","1.200"], [9793,"09/03/2020 ","00:00 ","9 ","1.090"], [9794,"09/03/2020 ","00:10 ","9 ","0.980"], [9795,"09/03/2020 ","00:20 ","9 ","0.880"], [9796,"09/03/2020 ","00:30 ","9 ","0.790"], [9797,"09/03/2020 ","00:40 ","9 ","0.700"], [9798,"09/03/2020 ","00:50 ","9 ","0.620"], [9799,"09/03/2020 ","01:00 ","9 ","0.540"], [9800,"09/03/2020 ","01:10 ","9 ","0.470"], [9801,"09/03/2020 ","01:20 ","9 ","0.410"], [9802,"09/03/2020 ","01:30 ","9 ","0.360"], [9803,"09/03/2020 ","01:40 ","9 ","0.310"], [9804,"09/03/2020 ","01:50 ","9 ","0.270"], [9805,"09/03/2020 ","02:00 ","9 ","0.240"], [9806,"09/03/2020 ","02:10 ","9 ","0.220"], [9807,"09/03/2020 ","02:20 ","9 ","0.210"], [9808,"09/03/2020 ","02:30 ","9 ","0.210"], [9809,"09/03/2020 ","02:40 ","9 ","0.220"], [9810,"09/03/2020 ","02:50 ","9 ","0.240"], [9811,"09/03/2020 ","03:00 ","9 ","0.270"], [9812,"09/03/2020 ","03:10 ","9 ","0.310"], [9813,"09/03/2020 ","03:20 ","9 ","0.360"], [9814,"09/03/2020 ","03:30 ","9 ","0.420"], [9815,"09/03/2020 ","03:40 ","9 ","0.490"], [9816,"09/03/2020 ","03:50 ","9 ","0.570"], [9817,"09/03/2020 ","04:00 ","9 ","0.670"], [9818,"09/03/2020 ","04:10 ","9 ","0.770"], [9819,"09/03/2020 ","04:20 ","9 ","0.880"], [9820,"09/03/2020 ","04:30 ","9 ","0.990"], [9821,"09/03/2020 ","04:40 ","9 ","1.120"], [9822,"09/03/2020 ","04:50 ","9 ","1.250"], [9823,"09/03/2020 ","05:00 ","9 ","1.380"], [9824,"09/03/2020 ","05:10 ","9 ","1.520"], [9825,"09/03/2020 ","05:20 ","9 ","1.660"], [9826,"09/03/2020 ","05:30 ","9 ","1.810"], [9827,"09/03/2020 ","05:40 ","9 ","1.960"], [9828,"09/03/2020 ","05:50 ","9 ","2.110"], [9829,"09/03/2020 ","06:00 ","9 ","2.260"], [9830,"09/03/2020 ","06:10 ","9 ","2.410"], [9831,"09/03/2020 ","06:20 ","9 ","2.550"], [9832,"09/03/2020 ","06:30 ","9 ","2.690"], [9833,"09/03/2020 ","06:40 ","9 ","2.830"], [9834,"09/03/2020 ","06:50 ","9 ","2.960"], [9835,"09/03/2020 ","07:00 ","9 ","3.080"], [9836,"09/03/2020 ","07:10 ","9 ","3.200"], [9837,"09/03/2020 ","07:20 ","9 ","3.300"], [9838,"09/03/2020 ","07:30 ","9 ","3.400"], [9839,"09/03/2020 ","07:40 ","9 ","3.490"], [9840,"09/03/2020 ","07:50 ","9 ","3.560"], [9841,"09/03/2020 ","08:00 ","9 ","3.630"], [9842,"09/03/2020 ","08:10 ","9 ","3.680"], [9843,"09/03/2020 ","08:20 ","9 ","3.720"], [9844,"09/03/2020 ","08:30 ","9 ","3.750"], [9845,"09/03/2020 ","08:40 ","9 ","3.760"], [9846,"09/03/2020 ","08:50 ","9 ","3.760"], [9847,"09/03/2020 ","09:00 ","9 ","3.740"], [9848,"09/03/2020 ","09:10 ","9 ","3.720"], [9849,"09/03/2020 ","09:20 ","9 ","3.680"], [9850,"09/03/2020 ","09:30 ","9 ","3.630"], [9851,"09/03/2020 ","09:40 ","9 ","3.570"], [9852,"09/03/2020 ","09:50 ","9 ","3.490"], [9853,"09/03/2020 ","10:00 ","9 ","3.410"], [9854,"09/03/2020 ","10:10 ","9 ","3.320"], [9855,"09/03/2020 ","10:20 ","9 ","3.230"], [9856,"09/03/2020 ","10:30 ","9 ","3.120"], [9857,"09/03/2020 ","10:40 ","9 ","3.020"], [9858,"09/03/2020 ","10:50 ","9 ","2.900"], [9859,"09/03/2020 ","11:00 ","9 ","2.780"], [9860,"09/03/2020 ","11:10 ","9 ","2.660"], [9861,"09/03/2020 ","11:20 ","9 ","2.540"], [9862,"09/03/2020 ","11:30 ","9 ","2.410"], [9863,"09/03/2020 ","11:40 ","9 ","2.290"], [9864,"09/03/2020 ","11:50 ","9 ","2.160"], [9865,"09/03/2020 ","12:00 ","9 ","2.030"], [9866,"09/03/2020 ","12:10 ","9 ","1.910"], [9867,"09/03/2020 ","12:20 ","9 ","1.790"], [9868,"09/03/2020 ","12:30 ","9 ","1.670"], [9869,"09/03/2020 ","12:40 ","9 ","1.560"], [9870,"09/03/2020 ","12:50 ","9 ","1.450"], [9871,"09/03/2020 ","13:00 ","9 ","1.350"], [9872,"09/03/2020 ","13:10 ","9 ","1.250"], [9873,"09/03/2020 ","13:20 ","9 ","1.160"], [9874,"09/03/2020 ","13:30 ","9 ","1.070"], [9875,"09/03/2020 ","13:40 ","9 ","0.990"], [9876,"09/03/2020 ","13:50 ","9 ","0.920"], [9877,"09/03/2020 ","14:00 ","9 ","0.860"], [9878,"09/03/2020 ","14:10 ","9 ","0.800"], [9879,"09/03/2020 ","14:20 ","9 ","0.750"], [9880,"09/03/2020 ","14:30 ","9 ","0.700"], [9881,"09/03/2020 ","14:40 ","9 ","0.670"], [9882,"09/03/2020 ","14:50 ","9 ","0.640"], [9883,"09/03/2020 ","15:00 ","9 ","0.620"], [9884,"09/03/2020 ","15:10 ","9 ","0.610"], [9885,"09/03/2020 ","15:20 ","9 ","0.620"], [9886,"09/03/2020 ","15:30 ","9 ","0.630"], [9887,"09/03/2020 ","15:40 ","9 ","0.650"], [9888,"09/03/2020 ","15:50 ","9 ","0.690"], [9889,"09/03/2020 ","16:00 ","9 ","0.730"], [9890,"09/03/2020 ","16:10 ","9 ","0.780"], [9891,"09/03/2020 ","16:20 ","9 ","0.850"], [9892,"09/03/2020 ","16:30 ","9 ","0.920"], [9893,"09/03/2020 ","16:40 ","9 ","1.000"], [9894,"09/03/2020 ","16:50 ","9 ","1.090"], [9895,"09/03/2020 ","17:00 ","9 ","1.180"], [9896,"09/03/2020 ","17:10 ","9 ","1.280"], [9897,"09/03/2020 ","17:20 ","9 ","1.380"], [9898,"09/03/2020 ","17:30 ","9 ","1.490"], [9899,"09/03/2020 ","17:40 ","9 ","1.610"], [9900,"09/03/2020 ","17:50 ","9 ","1.720"], [9901,"09/03/2020 ","18:00 ","9 ","1.840"], [9902,"09/03/2020 ","18:10 ","9 ","1.960"], [9903,"09/03/2020 ","18:20 ","9 ","2.070"], [9904,"09/03/2020 ","18:30 ","9 ","2.190"], [9905,"09/03/2020 ","18:40 ","9 ","2.300"], [9906,"09/03/2020 ","18:50 ","9 ","2.400"], [9907,"09/03/2020 ","19:00 ","9 ","2.510"], [9908,"09/03/2020 ","19:10 ","9 ","2.600"], [9909,"09/03/2020 ","19:20 ","9 ","2.690"], [9910,"09/03/2020 ","19:30 ","9 ","2.770"], [9911,"09/03/2020 ","19:40 ","9 ","2.850"], [9912,"09/03/2020 ","19:50 ","9 ","2.910"], [9913,"09/03/2020 ","20:00 ","9 ","2.970"], [9914,"09/03/2020 ","20:10 ","9 ","3.010"], [9915,"09/03/2020 ","20:20 ","9 ","3.050"], [9916,"09/03/2020 ","20:30 ","9 ","3.080"], [9917,"09/03/2020 ","20:40 ","9 ","3.090"], [9918,"09/03/2020 ","20:50 ","9 ","3.090"], [9919,"09/03/2020 ","21:00 ","9 ","3.090"], [9920,"09/03/2020 ","21:10 ","9 ","3.070"], [9921,"09/03/2020 ","21:20 ","9 ","3.040"], [9922,"09/03/2020 ","21:30 ","9 ","3.000"], [9923,"09/03/2020 ","21:40 ","9 ","2.950"], [9924,"09/03/2020 ","21:50 ","9 ","2.890"], [9925,"09/03/2020 ","22:00 ","9 ","2.820"], [9926,"09/03/2020 ","22:10 ","9 ","2.750"], [9927,"09/03/2020 ","22:20 ","9 ","2.660"], [9928,"09/03/2020 ","22:30 ","9 ","2.570"], [9929,"09/03/2020 ","22:40 ","9 ","2.480"], [9930,"09/03/2020 ","22:50 ","9 ","2.380"], [9931,"09/03/2020 ","23:00 ","9 ","2.270"], [9932,"09/03/2020 ","23:10 ","9 ","2.160"], [9933,"09/03/2020 ","23:20 ","9 ","2.050"], [9934,"09/03/2020 ","23:30 ","9 ","1.930"], [9935,"09/03/2020 ","23:40 ","9 ","1.820"], [9936,"09/03/2020 ","23:50 ","9 ","1.700"], [9937,"10/03/2020 ","00:00 ","9 ","1.580"], [9938,"10/03/2020 ","00:10 ","9 ","1.460"], [9939,"10/03/2020 ","00:20 ","9 ","1.340"], [9940,"10/03/2020 ","00:30 ","9 ","1.230"], [9941,"10/03/2020 ","00:40 ","9 ","1.120"], [9942,"10/03/2020 ","00:50 ","9 ","1.010"], [9943,"10/03/2020 ","01:00 ","9 ","0.910"], [9944,"10/03/2020 ","01:10 ","9 ","0.810"], [9945,"10/03/2020 ","01:20 ","9 ","0.720"], [9946,"10/03/2020 ","01:30 ","9 ","0.640"], [9947,"10/03/2020 ","01:40 ","9 ","0.570"], [9948,"10/03/2020 ","01:50 ","9 ","0.500"], [9949,"10/03/2020 ","02:00 ","9 ","0.440"], [9950,"10/03/2020 ","02:10 ","9 ","0.380"], [9951,"10/03/2020 ","02:20 ","9 ","0.340"], [9952,"10/03/2020 ","02:30 ","9 ","0.300"], [9953,"10/03/2020 ","02:40 ","9 ","0.280"], [9954,"10/03/2020 ","02:50 ","9 ","0.260"], [9955,"10/03/2020 ","03:00 ","9 ","0.250"], [9956,"10/03/2020 ","03:10 ","9 ","0.240"], [9957,"10/03/2020 ","03:20 ","9 ","0.250"], [9958,"10/03/2020 ","03:30 ","9 ","0.270"], [9959,"10/03/2020 ","03:40 ","9 ","0.300"], [9960,"10/03/2020 ","03:50 ","9 ","0.340"], [9961,"10/03/2020 ","04:00 ","9 ","0.390"], [9962,"10/03/2020 ","04:10 ","9 ","0.450"], [9963,"10/03/2020 ","04:20 ","9 ","0.530"], [9964,"10/03/2020 ","04:30 ","9 ","0.610"], [9965,"10/03/2020 ","04:40 ","9 ","0.700"], [9966,"10/03/2020 ","04:50 ","9 ","0.800"], [9967,"10/03/2020 ","05:00 ","9 ","0.900"], [9968,"10/03/2020 ","05:10 ","9 ","1.010"], [9969,"10/03/2020 ","05:20 ","9 ","1.140"], [9970,"10/03/2020 ","05:30 ","9 ","1.260"], [9971,"10/03/2020 ","05:40 ","9 ","1.390"], [9972,"10/03/2020 ","05:50 ","9 ","1.530"], [9973,"10/03/2020 ","06:00 ","9 ","1.670"], [9974,"10/03/2020 ","06:10 ","9 ","1.820"], [9975,"10/03/2020 ","06:20 ","9 ","1.960"], [9976,"10/03/2020 ","06:30 ","9 ","2.110"], [9977,"10/03/2020 ","06:40 ","9 ","2.250"], [9978,"10/03/2020 ","06:50 ","9 ","2.400"], [9979,"10/03/2020 ","07:00 ","9 ","2.540"], [9980,"10/03/2020 ","07:10 ","9 ","2.680"], [9981,"10/03/2020 ","07:20 ","9 ","2.810"], [9982,"10/03/2020 ","07:30 ","9 ","2.940"], [9983,"10/03/2020 ","07:40 ","9 ","3.060"], [9984,"10/03/2020 ","07:50 ","9 ","3.170"], [9985,"10/03/2020 ","08:00 ","9 ","3.270"], [9986,"10/03/2020 ","08:10 ","9 ","3.370"], [9987,"10/03/2020 ","08:20 ","9 ","3.450"], [9988,"10/03/2020 ","08:30 ","9 ","3.520"], [9989,"10/03/2020 ","08:40 ","9 ","3.590"], [9990,"10/03/2020 ","08:50 ","9 ","3.640"], [9991,"10/03/2020 ","09:00 ","9 ","3.670"], [9992,"10/03/2020 ","09:10 ","9 ","3.700"], [9993,"10/03/2020 ","09:20 ","9 ","3.710"], [9994,"10/03/2020 ","09:30 ","9 ","3.700"], [9995,"10/03/2020 ","09:40 ","9 ","3.690"], [9996,"10/03/2020 ","09:50 ","9 ","3.660"], [9997,"10/03/2020 ","10:00 ","9 ","3.610"], [9998,"10/03/2020 ","10:10 ","9 ","3.560"], [9999,"10/03/2020 ","10:20 ","9 ","3.500"], [10000,"10/03/2020 ","10:30 ","9 ","3.420"], [10001,"10/03/2020 ","10:40 ","9 ","3.340"], [10002,"10/03/2020 ","10:50 ","9 ","3.250"], [10003,"10/03/2020 ","11:00 ","9 ","3.150"], [10004,"10/03/2020 ","11:10 ","9 ","3.050"], [10005,"10/03/2020 ","11:20 ","9 ","2.930"], [10006,"10/03/2020 ","11:30 ","9 ","2.820"], [10007,"10/03/2020 ","11:40 ","9 ","2.700"], [10008,"10/03/2020 ","11:50 ","9 ","2.580"], [10009,"10/03/2020 ","12:00 ","9 ","2.450"], [10010,"10/03/2020 ","12:10 ","9 ","2.330"], [10011,"10/03/2020 ","12:20 ","9 ","2.200"], [10012,"10/03/2020 ","12:30 ","9 ","2.080"], [10013,"10/03/2020 ","12:40 ","9 ","1.950"], [10014,"10/03/2020 ","12:50 ","9 ","1.830"], [10015,"10/03/2020 ","13:00 ","9 ","1.710"], [10016,"10/03/2020 ","13:10 ","9 ","1.600"], [10017,"10/03/2020 ","13:20 ","9 ","1.490"], [10018,"10/03/2020 ","13:30 ","9 ","1.380"], [10019,"10/03/2020 ","13:40 ","9 ","1.280"], [10020,"10/03/2020 ","13:50 ","9 ","1.190"], [10021,"10/03/2020 ","14:00 ","9 ","1.100"], [10022,"10/03/2020 ","14:10 ","9 ","1.020"], [10023,"10/03/2020 ","14:20 ","9 ","0.950"], [10024,"10/03/2020 ","14:30 ","9 ","0.880"], [10025,"10/03/2020 ","14:40 ","9 ","0.820"], [10026,"10/03/2020 ","14:50 ","9 ","0.770"], [10027,"10/03/2020 ","15:00 ","9 ","0.720"], [10028,"10/03/2020 ","15:10 ","9 ","0.680"], [10029,"10/03/2020 ","15:20 ","9 ","0.650"], [10030,"10/03/2020 ","15:30 ","9 ","0.630"], [10031,"10/03/2020 ","15:40 ","9 ","0.610"], [10032,"10/03/2020 ","15:50 ","9 ","0.610"], [10033,"10/03/2020 ","16:00 ","9 ","0.620"], [10034,"10/03/2020 ","16:10 ","9 ","0.630"], [10035,"10/03/2020 ","16:20 ","9 ","0.660"], [10036,"10/03/2020 ","16:30 ","9 ","0.690"], [10037,"10/03/2020 ","16:40 ","9 ","0.730"], [10038,"10/03/2020 ","16:50 ","9 ","0.790"], [10039,"10/03/2020 ","17:00 ","9 ","0.850"], [10040,"10/03/2020 ","17:10 ","9 ","0.920"], [10041,"10/03/2020 ","17:20 ","9 ","1.000"], [10042,"10/03/2020 ","17:30 ","9 ","1.080"], [10043,"10/03/2020 ","17:40 ","9 ","1.180"], [10044,"10/03/2020 ","17:50 ","9 ","1.270"], [10045,"10/03/2020 ","18:00 ","9 ","1.380"], [10046,"10/03/2020 ","18:10 ","9 ","1.480"], [10047,"10/03/2020 ","18:20 ","9 ","1.600"], [10048,"10/03/2020 ","18:30 ","9 ","1.710"], [10049,"10/03/2020 ","18:40 ","9 ","1.820"], [10050,"10/03/2020 ","18:50 ","9 ","1.940"], [10051,"10/03/2020 ","19:00 ","9 ","2.050"], [10052,"10/03/2020 ","19:10 ","9 ","2.170"], [10053,"10/03/2020 ","19:20 ","9 ","2.280"], [10054,"10/03/2020 ","19:30 ","9 ","2.380"], [10055,"10/03/2020 ","19:40 ","9 ","2.480"], [10056,"10/03/2020 ","19:50 ","9 ","2.580"], [10057,"10/03/2020 ","20:00 ","9 ","2.670"], [10058,"10/03/2020 ","20:10 ","9 ","2.750"], [10059,"10/03/2020 ","20:20 ","9 ","2.820"], [10060,"10/03/2020 ","20:30 ","9 ","2.890"], [10061,"10/03/2020 ","20:40 ","9 ","2.950"], [10062,"10/03/2020 ","20:50 ","9 ","3.000"], [10063,"10/03/2020 ","21:00 ","9 ","3.040"], [10064,"10/03/2020 ","21:10 ","9 ","3.070"], [10065,"10/03/2020 ","21:20 ","9 ","3.080"], [10066,"10/03/2020 ","21:30 ","9 ","3.090"], [10067,"10/03/2020 ","21:40 ","9 ","3.090"], [10068,"10/03/2020 ","21:50 ","9 ","3.080"], [10069,"10/03/2020 ","22:00 ","9 ","3.050"], [10070,"10/03/2020 ","22:10 ","9 ","3.020"], [10071,"10/03/2020 ","22:20 ","9 ","2.970"], [10072,"10/03/2020 ","22:30 ","9 ","2.920"], [10073,"10/03/2020 ","22:40 ","9 ","2.850"], [10074,"10/03/2020 ","22:50 ","9 ","2.780"], [10075,"10/03/2020 ","23:00 ","9 ","2.710"], [10076,"10/03/2020 ","23:10 ","9 ","2.620"], [10077,"10/03/2020 ","23:20 ","9 ","2.530"], [10078,"10/03/2020 ","23:30 ","9 ","2.440"], [10079,"10/03/2020 ","23:40 ","9 ","2.340"], [10080,"10/03/2020 ","23:50 ","9 ","2.230"], [10081,"11/03/2020 ","00:00 ","9 ","2.130"], [10082,"11/03/2020 ","00:10 ","9 ","2.020"], [10083,"11/03/2020 ","00:20 ","9 ","1.900"], [10084,"11/03/2020 ","00:30 ","9 ","1.790"], [10085,"11/03/2020 ","00:40 ","9 ","1.680"], [10086,"11/03/2020 ","00:50 ","9 ","1.570"], [10087,"11/03/2020 ","01:00 ","9 ","1.460"], [10088,"11/03/2020 ","01:10 ","9 ","1.350"], [10089,"11/03/2020 ","01:20 ","9 ","1.240"], [10090,"11/03/2020 ","01:30 ","9 ","1.140"], [10091,"11/03/2020 ","01:40 ","9 ","1.050"], [10092,"11/03/2020 ","01:50 ","9 ","0.960"], [10093,"11/03/2020 ","02:00 ","9 ","0.880"], [10094,"11/03/2020 ","02:10 ","9 ","0.800"], [10095,"11/03/2020 ","02:20 ","9 ","0.730"], [10096,"11/03/2020 ","02:30 ","9 ","0.670"], [10097,"11/03/2020 ","02:40 ","9 ","0.610"], [10098,"11/03/2020 ","02:50 ","9 ","0.560"], [10099,"11/03/2020 ","03:00 ","9 ","0.520"], [10100,"11/03/2020 ","03:10 ","9 ","0.490"], [10101,"11/03/2020 ","03:20 ","9 ","0.460"], [10102,"11/03/2020 ","03:30 ","9 ","0.440"], [10103,"11/03/2020 ","03:40 ","9 ","0.430"], [10104,"11/03/2020 ","03:50 ","9 ","0.430"], [10105,"11/03/2020 ","04:00 ","9 ","0.430"], [10106,"11/03/2020 ","04:10 ","9 ","0.450"], [10107,"11/03/2020 ","04:20 ","9 ","0.470"], [10108,"11/03/2020 ","04:30 ","9 ","0.510"], [10109,"11/03/2020 ","04:40 ","9 ","0.550"], [10110,"11/03/2020 ","04:50 ","9 ","0.600"], [10111,"11/03/2020 ","05:00 ","9 ","0.660"], [10112,"11/03/2020 ","05:10 ","9 ","0.730"], [10113,"11/03/2020 ","05:20 ","9 ","0.810"], [10114,"11/03/2020 ","05:30 ","9 ","0.890"], [10115,"11/03/2020 ","05:40 ","9 ","0.990"], [10116,"11/03/2020 ","05:50 ","9 ","1.090"], [10117,"11/03/2020 ","06:00 ","9 ","1.190"], [10118,"11/03/2020 ","06:10 ","9 ","1.310"], [10119,"11/03/2020 ","06:20 ","9 ","1.430"], [10120,"11/03/2020 ","06:30 ","9 ","1.550"], [10121,"11/03/2020 ","06:40 ","9 ","1.670"], [10122,"11/03/2020 ","06:50 ","9 ","1.800"], [10123,"11/03/2020 ","07:00 ","9 ","1.940"], [10124,"11/03/2020 ","07:10 ","9 ","2.070"], [10125,"11/03/2020 ","07:20 ","9 ","2.200"], [10126,"11/03/2020 ","07:30 ","9 ","2.330"], [10127,"11/03/2020 ","07:40 ","9 ","2.460"], [10128,"11/03/2020 ","07:50 ","9 ","2.580"], [10129,"11/03/2020 ","08:00 ","9 ","2.700"], [10130,"11/03/2020 ","08:10 ","9 ","2.810"], [10131,"11/03/2020 ","08:20 ","9 ","2.920"], [10132,"11/03/2020 ","08:30 ","9 ","3.020"], [10133,"11/03/2020 ","08:40 ","9 ","3.110"], [10134,"11/03/2020 ","08:50 ","9 ","3.200"], [10135,"11/03/2020 ","09:00 ","9 ","3.270"], [10136,"11/03/2020 ","09:10 ","9 ","3.340"], [10137,"11/03/2020 ","09:20 ","9 ","3.400"], [10138,"11/03/2020 ","09:30 ","9 ","3.440"], [10139,"11/03/2020 ","09:40 ","9 ","3.470"], [10140,"11/03/2020 ","09:50 ","9 ","3.490"], [10141,"11/03/2020 ","10:00 ","9 ","3.500"], [10142,"11/03/2020 ","10:10 ","9 ","3.500"], [10143,"11/03/2020 ","10:20 ","9 ","3.480"], [10144,"11/03/2020 ","10:30 ","9 ","3.460"], [10145,"11/03/2020 ","10:40 ","9 ","3.420"], [10146,"11/03/2020 ","10:50 ","9 ","3.370"], [10147,"11/03/2020 ","11:00 ","9 ","3.310"], [10148,"11/03/2020 ","11:10 ","9 ","3.240"], [10149,"11/03/2020 ","11:20 ","9 ","3.170"], [10150,"11/03/2020 ","11:30 ","9 ","3.080"], [10151,"11/03/2020 ","11:40 ","9 ","2.990"], [10152,"11/03/2020 ","11:50 ","9 ","2.890"], [10153,"11/03/2020 ","12:00 ","9 ","2.790"], [10154,"11/03/2020 ","12:10 ","9 ","2.690"], [10155,"11/03/2020 ","12:20 ","9 ","2.570"], [10156,"11/03/2020 ","12:30 ","9 ","2.460"], [10157,"11/03/2020 ","12:40 ","9 ","2.350"], [10158,"11/03/2020 ","12:50 ","9 ","2.230"], [10159,"11/03/2020 ","13:00 ","9 ","2.110"], [10160,"11/03/2020 ","13:10 ","9 ","2.000"], [10161,"11/03/2020 ","13:20 ","9 ","1.880"], [10162,"11/03/2020 ","13:30 ","9 ","1.770"], [10163,"11/03/2020 ","13:40 ","9 ","1.660"], [10164,"11/03/2020 ","13:50 ","9 ","1.560"], [10165,"11/03/2020 ","14:00 ","9 ","1.460"], [10166,"11/03/2020 ","14:10 ","9 ","1.360"], [10167,"11/03/2020 ","14:20 ","9 ","1.270"], [10168,"11/03/2020 ","14:30 ","9 ","1.190"], [10169,"11/03/2020 ","14:40 ","9 ","1.110"], [10170,"11/03/2020 ","14:50 ","9 ","1.040"], [10171,"11/03/2020 ","15:00 ","9 ","0.980"], [10172,"11/03/2020 ","15:10 ","9 ","0.920"], [10173,"11/03/2020 ","15:20 ","9 ","0.870"], [10174,"11/03/2020 ","15:30 ","9 ","0.820"], [10175,"11/03/2020 ","15:40 ","9 ","0.780"], [10176,"11/03/2020 ","15:50 ","9 ","0.750"], [10177,"11/03/2020 ","16:00 ","9 ","0.720"], [10178,"11/03/2020 ","16:10 ","9 ","0.700"], [10179,"11/03/2020 ","16:20 ","9 ","0.690"], [10180,"11/03/2020 ","16:30 ","9 ","0.690"], [10181,"11/03/2020 ","16:40 ","9 ","0.690"], [10182,"11/03/2020 ","16:50 ","9 ","0.710"], [10183,"11/03/2020 ","17:00 ","9 ","0.730"], [10184,"11/03/2020 ","17:10 ","9 ","0.760"], [10185,"11/03/2020 ","17:20 ","9 ","0.800"], [10186,"11/03/2020 ","17:30 ","9 ","0.840"], [10187,"11/03/2020 ","17:40 ","9 ","0.900"], [10188,"11/03/2020 ","17:50 ","9 ","0.960"], [10189,"11/03/2020 ","18:00 ","9 ","1.030"], [10190,"11/03/2020 ","18:10 ","9 ","1.100"], [10191,"11/03/2020 ","18:20 ","9 ","1.180"], [10192,"11/03/2020 ","18:30 ","9 ","1.270"], [10193,"11/03/2020 ","18:40 ","9 ","1.360"], [10194,"11/03/2020 ","18:50 ","9 ","1.460"], [10195,"11/03/2020 ","19:00 ","9 ","1.560"], [10196,"11/03/2020 ","19:10 ","9 ","1.670"], [10197,"11/03/2020 ","19:20 ","9 ","1.770"], [10198,"11/03/2020 ","19:30 ","9 ","1.880"], [10199,"11/03/2020 ","19:40 ","9 ","1.980"], [10200,"11/03/2020 ","19:50 ","9 ","2.090"], [10201,"11/03/2020 ","20:00 ","9 ","2.190"], [10202,"11/03/2020 ","20:10 ","9 ","2.290"], [10203,"11/03/2020 ","20:20 ","9 ","2.380"], [10204,"11/03/2020 ","20:30 ","9 ","2.470"], [10205,"11/03/2020 ","20:40 ","9 ","2.550"], [10206,"11/03/2020 ","20:50 ","9 ","2.630"], [10207,"11/03/2020 ","21:00 ","9 ","2.700"], [10208,"11/03/2020 ","21:10 ","9 ","2.760"], [10209,"11/03/2020 ","21:20 ","9 ","2.820"], [10210,"11/03/2020 ","21:30 ","9 ","2.870"], [10211,"11/03/2020 ","21:40 ","9 ","2.910"], [10212,"11/03/2020 ","21:50 ","9 ","2.940"], [10213,"11/03/2020 ","22:00 ","9 ","2.960"], [10214,"11/03/2020 ","22:10 ","9 ","2.980"], [10215,"11/03/2020 ","22:20 ","9 ","2.980"], [10216,"11/03/2020 ","22:30 ","9 ","2.980"], [10217,"11/03/2020 ","22:40 ","9 ","2.960"], [10218,"11/03/2020 ","22:50 ","9 ","2.940"], [10219,"11/03/2020 ","23:00 ","9 ","2.910"], [10220,"11/03/2020 ","23:10 ","9 ","2.870"], [10221,"11/03/2020 ","23:20 ","9 ","2.820"], [10222,"11/03/2020 ","23:30 ","9 ","2.760"], [10223,"11/03/2020 ","23:40 ","9 ","2.700"], [10224,"11/03/2020 ","23:50 ","9 ","2.630"], [10225,"12/03/2020 ","00:00 ","9 ","2.560"], [10226,"12/03/2020 ","00:10 ","9 ","2.480"], [10227,"12/03/2020 ","00:20 ","9 ","2.390"], [10228,"12/03/2020 ","00:30 ","9 ","2.310"], [10229,"12/03/2020 ","00:40 ","9 ","2.210"], [10230,"12/03/2020 ","00:50 ","9 ","2.120"], [10231,"12/03/2020 ","01:00 ","9 ","2.020"], [10232,"12/03/2020 ","01:10 ","9 ","1.930"], [10233,"12/03/2020 ","01:20 ","9 ","1.830"], [10234,"12/03/2020 ","01:30 ","9 ","1.730"], [10235,"12/03/2020 ","01:40 ","9 ","1.640"], [10236,"12/03/2020 ","01:50 ","9 ","1.550"], [10237,"12/03/2020 ","02:00 ","9 ","1.460"], [10238,"12/03/2020 ","02:10 ","9 ","1.370"], [10239,"12/03/2020 ","02:20 ","9 ","1.290"], [10240,"12/03/2020 ","02:30 ","9 ","1.210"], [10241,"12/03/2020 ","02:40 ","9 ","1.140"], [10242,"12/03/2020 ","02:50 ","9 ","1.080"], [10243,"12/03/2020 ","03:00 ","9 ","1.020"], [10244,"12/03/2020 ","03:10 ","9 ","0.970"], [10245,"12/03/2020 ","03:20 ","9 ","0.920"], [10246,"12/03/2020 ","03:30 ","9 ","0.880"], [10247,"12/03/2020 ","03:40 ","9 ","0.840"], [10248,"12/03/2020 ","03:50 ","9 ","0.810"], [10249,"12/03/2020 ","04:00 ","9 ","0.780"], [10250,"12/03/2020 ","04:10 ","9 ","0.760"], [10251,"12/03/2020 ","04:20 ","9 ","0.750"], [10252,"12/03/2020 ","04:30 ","9 ","0.740"], [10253,"12/03/2020 ","04:40 ","9 ","0.740"], [10254,"12/03/2020 ","04:50 ","9 ","0.750"], [10255,"12/03/2020 ","05:00 ","9 ","0.760"], [10256,"12/03/2020 ","05:10 ","9 ","0.780"], [10257,"12/03/2020 ","05:20 ","9 ","0.810"], [10258,"12/03/2020 ","05:30 ","9 ","0.850"], [10259,"12/03/2020 ","05:40 ","9 ","0.890"], [10260,"12/03/2020 ","05:50 ","9 ","0.940"], [10261,"12/03/2020 ","06:00 ","9 ","0.990"], [10262,"12/03/2020 ","06:10 ","9 ","1.060"], [10263,"12/03/2020 ","06:20 ","9 ","1.130"], [10264,"12/03/2020 ","06:30 ","9 ","1.200"], [10265,"12/03/2020 ","06:40 ","9 ","1.290"], [10266,"12/03/2020 ","06:50 ","9 ","1.370"], [10267,"12/03/2020 ","07:00 ","9 ","1.470"], [10268,"12/03/2020 ","07:10 ","9 ","1.570"], [10269,"12/03/2020 ","07:20 ","9 ","1.670"], [10270,"12/03/2020 ","07:30 ","9 ","1.770"], [10271,"12/03/2020 ","07:40 ","9 ","1.880"], [10272,"12/03/2020 ","07:50 ","9 ","1.990"], [10273,"12/03/2020 ","08:00 ","9 ","2.100"], [10274,"12/03/2020 ","08:10 ","9 ","2.200"], [10275,"12/03/2020 ","08:20 ","9 ","2.310"], [10276,"12/03/2020 ","08:30 ","9 ","2.410"], [10277,"12/03/2020 ","08:40 ","9 ","2.510"], [10278,"12/03/2020 ","08:50 ","9 ","2.600"], [10279,"12/03/2020 ","09:00 ","9 ","2.690"], [10280,"12/03/2020 ","09:10 ","9 ","2.770"], [10281,"12/03/2020 ","09:20 ","9 ","2.850"], [10282,"12/03/2020 ","09:30 ","9 ","2.920"], [10283,"12/03/2020 ","09:40 ","9 ","2.980"], [10284,"12/03/2020 ","09:50 ","9 ","3.030"], [10285,"12/03/2020 ","10:00 ","9 ","3.080"], [10286,"12/03/2020 ","10:10 ","9 ","3.110"], [10287,"12/03/2020 ","10:20 ","9 ","3.140"], [10288,"12/03/2020 ","10:30 ","9 ","3.160"], [10289,"12/03/2020 ","10:40 ","9 ","3.170"], [10290,"12/03/2020 ","10:50 ","9 ","3.170"], [10291,"12/03/2020 ","11:00 ","9 ","3.160"], [10292,"12/03/2020 ","11:10 ","9 ","3.140"], [10293,"12/03/2020 ","11:20 ","9 ","3.110"], [10294,"12/03/2020 ","11:30 ","9 ","3.070"], [10295,"12/03/2020 ","11:40 ","9 ","3.030"], [10296,"12/03/2020 ","11:50 ","9 ","2.970"], [10297,"12/03/2020 ","12:00 ","9 ","2.910"], [10298,"12/03/2020 ","12:10 ","9 ","2.840"], [10299,"12/03/2020 ","12:20 ","9 ","2.770"], [10300,"12/03/2020 ","12:30 ","9 ","2.690"], [10301,"12/03/2020 ","12:40 ","9 ","2.600"], [10302,"12/03/2020 ","12:50 ","9 ","2.510"], [10303,"12/03/2020 ","13:00 ","9 ","2.420"], [10304,"12/03/2020 ","13:10 ","9 ","2.320"], [10305,"12/03/2020 ","13:20 ","9 ","2.230"], [10306,"12/03/2020 ","13:30 ","9 ","2.130"], [10307,"12/03/2020 ","13:40 ","9 ","2.030"], [10308,"12/03/2020 ","13:50 ","9 ","1.930"], [10309,"12/03/2020 ","14:00 ","9 ","1.830"], [10310,"12/03/2020 ","14:10 ","9 ","1.740"], [10311,"12/03/2020 ","14:20 ","9 ","1.650"], [10312,"12/03/2020 ","14:30 ","9 ","1.560"], [10313,"12/03/2020 ","14:40 ","9 ","1.480"], [10314,"12/03/2020 ","14:50 ","9 ","1.400"], [10315,"12/03/2020 ","15:00 ","9 ","1.320"], [10316,"12/03/2020 ","15:10 ","9 ","1.260"], [10317,"12/03/2020 ","15:20 ","9 ","1.190"], [10318,"12/03/2020 ","15:30 ","9 ","1.140"], [10319,"12/03/2020 ","15:40 ","9 ","1.080"], [10320,"12/03/2020 ","15:50 ","9 ","1.040"], [10321,"12/03/2020 ","16:00 ","9 ","0.990"], [10322,"12/03/2020 ","16:10 ","9 ","0.960"], [10323,"12/03/2020 ","16:20 ","9 ","0.920"], [10324,"12/03/2020 ","16:30 ","9 ","0.900"], [10325,"12/03/2020 ","16:40 ","9 ","0.880"], [10326,"12/03/2020 ","16:50 ","9 ","0.860"], [10327,"12/03/2020 ","17:00 ","9 ","0.850"], [10328,"12/03/2020 ","17:10 ","9 ","0.840"], [10329,"12/03/2020 ","17:20 ","9 ","0.840"], [10330,"12/03/2020 ","17:30 ","9 ","0.850"], [10331,"12/03/2020 ","17:40 ","9 ","0.860"], [10332,"12/03/2020 ","17:50 ","9 ","0.880"], [10333,"12/03/2020 ","18:00 ","9 ","0.910"], [10334,"12/03/2020 ","18:10 ","9 ","0.940"], [10335,"12/03/2020 ","18:20 ","9 ","0.980"], [10336,"12/03/2020 ","18:30 ","9 ","1.030"], [10337,"12/03/2020 ","18:40 ","9 ","1.080"], [10338,"12/03/2020 ","18:50 ","9 ","1.140"], [10339,"12/03/2020 ","19:00 ","9 ","1.200"], [10340,"12/03/2020 ","19:10 ","9 ","1.270"], [10341,"12/03/2020 ","19:20 ","9 ","1.340"], [10342,"12/03/2020 ","19:30 ","9 ","1.420"], [10343,"12/03/2020 ","19:40 ","9 ","1.510"], [10344,"12/03/2020 ","19:50 ","9 ","1.590"], [10345,"12/03/2020 ","20:00 ","9 ","1.680"], [10346,"12/03/2020 ","20:10 ","9 ","1.770"], [10347,"12/03/2020 ","20:20 ","9 ","1.860"], [10348,"12/03/2020 ","20:30 ","9 ","1.950"], [10349,"12/03/2020 ","20:40 ","9 ","2.040"], [10350,"12/03/2020 ","20:50 ","9 ","2.120"], [10351,"12/03/2020 ","21:00 ","9 ","2.200"], [10352,"12/03/2020 ","21:10 ","9 ","2.280"], [10353,"12/03/2020 ","21:20 ","9 ","2.350"], [10354,"12/03/2020 ","21:30 ","9 ","2.420"], [10355,"12/03/2020 ","21:40 ","9 ","2.480"], [10356,"12/03/2020 ","21:50 ","9 ","2.540"], [10357,"12/03/2020 ","22:00 ","9 ","2.600"], [10358,"12/03/2020 ","22:10 ","9 ","2.640"], [10359,"12/03/2020 ","22:20 ","9 ","2.690"], [10360,"12/03/2020 ","22:30 ","9 ","2.720"], [10361,"12/03/2020 ","22:40 ","9 ","2.750"], [10362,"12/03/2020 ","22:50 ","9 ","2.770"], [10363,"12/03/2020 ","23:00 ","9 ","2.780"], [10364,"12/03/2020 ","23:10 ","9 ","2.790"], [10365,"12/03/2020 ","23:20 ","9 ","2.790"], [10366,"12/03/2020 ","23:30 ","9 ","2.780"], [10367,"12/03/2020 ","23:40 ","9 ","2.770"], [10368,"12/03/2020 ","23:50 ","9 ","2.750"], [10369,"13/03/2020 ","00:00 ","9 ","2.720"], [10370,"13/03/2020 ","00:10 ","9 ","2.680"], [10371,"13/03/2020 ","00:20 ","9 ","2.650"], [10372,"13/03/2020 ","00:30 ","9 ","2.600"], [10373,"13/03/2020 ","00:40 ","9 ","2.550"], [10374,"13/03/2020 ","00:50 ","9 ","2.500"], [10375,"13/03/2020 ","01:00 ","9 ","2.440"], [10376,"13/03/2020 ","01:10 ","9 ","2.370"], [10377,"13/03/2020 ","01:20 ","9 ","2.310"], [10378,"13/03/2020 ","01:30 ","9 ","2.240"], [10379,"13/03/2020 ","01:40 ","9 ","2.170"], [10380,"13/03/2020 ","01:50 ","9 ","2.100"], [10381,"13/03/2020 ","02:00 ","9 ","2.020"], [10382,"13/03/2020 ","02:10 ","9 ","1.950"], [10383,"13/03/2020 ","02:20 ","9 ","1.880"], [10384,"13/03/2020 ","02:30 ","9 ","1.810"], [10385,"13/03/2020 ","02:40 ","9 ","1.740"], [10386,"13/03/2020 ","02:50 ","9 ","1.670"], [10387,"13/03/2020 ","03:00 ","9 ","1.610"], [10388,"13/03/2020 ","03:10 ","9 ","1.550"], [10389,"13/03/2020 ","03:20 ","9 ","1.500"], [10390,"13/03/2020 ","03:30 ","9 ","1.450"], [10391,"13/03/2020 ","03:40 ","9 ","1.400"], [10392,"13/03/2020 ","03:50 ","9 ","1.360"], [10393,"13/03/2020 ","04:00 ","9 ","1.320"], [10394,"13/03/2020 ","04:10 ","9 ","1.290"], [10395,"13/03/2020 ","04:20 ","9 ","1.250"], [10396,"13/03/2020 ","04:30 ","9 ","1.230"], [10397,"13/03/2020 ","04:40 ","9 ","1.200"], [10398,"13/03/2020 ","04:50 ","9 ","1.180"], [10399,"13/03/2020 ","05:00 ","9 ","1.170"], [10400,"13/03/2020 ","05:10 ","9 ","1.150"], [10401,"13/03/2020 ","05:20 ","9 ","1.140"], [10402,"13/03/2020 ","05:30 ","9 ","1.140"], [10403,"13/03/2020 ","05:40 ","9 ","1.140"], [10404,"13/03/2020 ","05:50 ","9 ","1.140"], [10405,"13/03/2020 ","06:00 ","9 ","1.150"], [10406,"13/03/2020 ","06:10 ","9 ","1.160"], [10407,"13/03/2020 ","06:20 ","9 ","1.180"], [10408,"13/03/2020 ","06:30 ","9 ","1.200"], [10409,"13/03/2020 ","06:40 ","9 ","1.230"], [10410,"13/03/2020 ","06:50 ","9 ","1.260"], [10411,"13/03/2020 ","07:00 ","9 ","1.300"], [10412,"13/03/2020 ","07:10 ","9 ","1.350"], [10413,"13/03/2020 ","07:20 ","9 ","1.400"], [10414,"13/03/2020 ","07:30 ","9 ","1.450"], [10415,"13/03/2020 ","07:40 ","9 ","1.510"], [10416,"13/03/2020 ","07:50 ","9 ","1.580"], [10417,"13/03/2020 ","08:00 ","9 ","1.650"], [10418,"13/03/2020 ","08:10 ","9 ","1.720"], [10419,"13/03/2020 ","08:20 ","9 ","1.800"], [10420,"13/03/2020 ","08:30 ","9 ","1.870"], [10421,"13/03/2020 ","08:40 ","9 ","1.950"], [10422,"13/03/2020 ","08:50 ","9 ","2.030"], [10423,"13/03/2020 ","09:00 ","9 ","2.100"], [10424,"13/03/2020 ","09:10 ","9 ","2.180"], [10425,"13/03/2020 ","09:20 ","9 ","2.250"], [10426,"13/03/2020 ","09:30 ","9 ","2.320"], [10427,"13/03/2020 ","09:40 ","9 ","2.380"], [10428,"13/03/2020 ","09:50 ","9 ","2.440"], [10429,"13/03/2020 ","10:00 ","9 ","2.500"], [10430,"13/03/2020 ","10:10 ","9 ","2.550"], [10431,"13/03/2020 ","10:20 ","9 ","2.600"], [10432,"13/03/2020 ","10:30 ","9 ","2.640"], [10433,"13/03/2020 ","10:40 ","9 ","2.680"], [10434,"13/03/2020 ","10:50 ","9 ","2.710"], [10435,"13/03/2020 ","11:00 ","9 ","2.730"], [10436,"13/03/2020 ","11:10 ","9 ","2.750"], [10437,"13/03/2020 ","11:20 ","9 ","2.760"], [10438,"13/03/2020 ","11:30 ","9 ","2.760"], [10439,"13/03/2020 ","11:40 ","9 ","2.760"], [10440,"13/03/2020 ","11:50 ","9 ","2.750"], [10441,"13/03/2020 ","12:00 ","9 ","2.730"], [10442,"13/03/2020 ","12:10 ","9 ","2.710"], [10443,"13/03/2020 ","12:20 ","9 ","2.680"], [10444,"13/03/2020 ","12:30 ","9 ","2.650"], [10445,"13/03/2020 ","12:40 ","9 ","2.600"], [10446,"13/03/2020 ","12:50 ","9 ","2.560"], [10447,"13/03/2020 ","13:00 ","9 ","2.510"], [10448,"13/03/2020 ","13:10 ","9 ","2.450"], [10449,"13/03/2020 ","13:20 ","9 ","2.390"], [10450,"13/03/2020 ","13:30 ","9 ","2.330"], [10451,"13/03/2020 ","13:40 ","9 ","2.260"], [10452,"13/03/2020 ","13:50 ","9 ","2.190"], [10453,"13/03/2020 ","14:00 ","9 ","2.120"], [10454,"13/03/2020 ","14:10 ","9 ","2.040"], [10455,"13/03/2020 ","14:20 ","9 ","1.970"], [10456,"13/03/2020 ","14:30 ","9 ","1.890"], [10457,"13/03/2020 ","14:40 ","9 ","1.820"], [10458,"13/03/2020 ","14:50 ","9 ","1.750"], [10459,"13/03/2020 ","15:00 ","9 ","1.680"], [10460,"13/03/2020 ","15:10 ","9 ","1.610"], [10461,"13/03/2020 ","15:20 ","9 ","1.550"], [10462,"13/03/2020 ","15:30 ","9 ","1.490"], [10463,"13/03/2020 ","15:40 ","9 ","1.430"], [10464,"13/03/2020 ","15:50 ","9 ","1.380"], [10465,"13/03/2020 ","16:00 ","9 ","1.330"], [10466,"13/03/2020 ","16:10 ","9 ","1.290"], [10467,"13/03/2020 ","16:20 ","9 ","1.250"], [10468,"13/03/2020 ","16:30 ","9 ","1.210"], [10469,"13/03/2020 ","16:40 ","9 ","1.180"], [10470,"13/03/2020 ","16:50 ","9 ","1.150"], [10471,"13/03/2020 ","17:00 ","9 ","1.130"], [10472,"13/03/2020 ","17:10 ","9 ","1.100"], [10473,"13/03/2020 ","17:20 ","9 ","1.080"], [10474,"13/03/2020 ","17:30 ","9 ","1.070"], [10475,"13/03/2020 ","17:40 ","9 ","1.050"], [10476,"13/03/2020 ","17:50 ","9 ","1.040"], [10477,"13/03/2020 ","18:00 ","9 ","1.040"], [10478,"13/03/2020 ","18:10 ","9 ","1.040"], [10479,"13/03/2020 ","18:20 ","9 ","1.040"], [10480,"13/03/2020 ","18:30 ","9 ","1.050"], [10481,"13/03/2020 ","18:40 ","9 ","1.060"], [10482,"13/03/2020 ","18:50 ","9 ","1.070"], [10483,"13/03/2020 ","19:00 ","9 ","1.090"], [10484,"13/03/2020 ","19:10 ","9 ","1.120"], [10485,"13/03/2020 ","19:20 ","9 ","1.150"], [10486,"13/03/2020 ","19:30 ","9 ","1.180"], [10487,"13/03/2020 ","19:40 ","9 ","1.220"], [10488,"13/03/2020 ","19:50 ","9 ","1.270"], [10489,"13/03/2020 ","20:00 ","9 ","1.320"], [10490,"13/03/2020 ","20:10 ","9 ","1.370"], [10491,"13/03/2020 ","20:20 ","9 ","1.430"], [10492,"13/03/2020 ","20:30 ","9 ","1.500"], [10493,"13/03/2020 ","20:40 ","9 ","1.560"], [10494,"13/03/2020 ","20:50 ","9 ","1.630"], [10495,"13/03/2020 ","21:00 ","9 ","1.700"], [10496,"13/03/2020 ","21:10 ","9 ","1.770"], [10497,"13/03/2020 ","21:20 ","9 ","1.840"], [10498,"13/03/2020 ","21:30 ","9 ","1.900"], [10499,"13/03/2020 ","21:40 ","9 ","1.970"], [10500,"13/03/2020 ","21:50 ","9 ","2.030"], [10501,"13/03/2020 ","22:00 ","9 ","2.090"], [10502,"13/03/2020 ","22:10 ","9 ","2.150"], [10503,"13/03/2020 ","22:20 ","9 ","2.210"], [10504,"13/03/2020 ","22:30 ","9 ","2.260"], [10505,"13/03/2020 ","22:40 ","9 ","2.310"], [10506,"13/03/2020 ","22:50 ","9 ","2.360"], [10507,"13/03/2020 ","23:00 ","9 ","2.400"], [10508,"13/03/2020 ","23:10 ","9 ","2.440"], [10509,"13/03/2020 ","23:20 ","9 ","2.470"], [10510,"13/03/2020 ","23:30 ","9 ","2.500"], [10511,"13/03/2020 ","23:40 ","9 ","2.520"], [10512,"13/03/2020 ","23:50 ","9 ","2.540"], [10513,"14/03/2020 ","00:00 ","9 ","2.560"], [10514,"14/03/2020 ","00:10 ","9 ","2.570"], [10515,"14/03/2020 ","00:20 ","9 ","2.570"], [10516,"14/03/2020 ","00:30 ","9 ","2.570"], [10517,"14/03/2020 ","00:40 ","9 ","2.570"], [10518,"14/03/2020 ","00:50 ","9 ","2.560"], [10519,"14/03/2020 ","01:00 ","9 ","2.550"], [10520,"14/03/2020 ","01:10 ","9 ","2.530"], [10521,"14/03/2020 ","01:20 ","9 ","2.510"], [10522,"14/03/2020 ","01:30 ","9 ","2.490"], [10523,"14/03/2020 ","01:40 ","9 ","2.460"], [10524,"14/03/2020 ","01:50 ","9 ","2.430"], [10525,"14/03/2020 ","02:00 ","9 ","2.400"], [10526,"14/03/2020 ","02:10 ","9 ","2.360"], [10527,"14/03/2020 ","02:20 ","9 ","2.320"], [10528,"14/03/2020 ","02:30 ","9 ","2.280"], [10529,"14/03/2020 ","02:40 ","9 ","2.230"], [10530,"14/03/2020 ","02:50 ","9 ","2.190"], [10531,"14/03/2020 ","03:00 ","9 ","2.150"], [10532,"14/03/2020 ","03:10 ","9 ","2.100"], [10533,"14/03/2020 ","03:20 ","9 ","2.060"], [10534,"14/03/2020 ","03:30 ","9 ","2.020"], [10535,"14/03/2020 ","03:40 ","9 ","1.970"], [10536,"14/03/2020 ","03:50 ","9 ","1.930"], [10537,"14/03/2020 ","04:00 ","9 ","1.900"], [10538,"14/03/2020 ","04:10 ","9 ","1.860"], [10539,"14/03/2020 ","04:20 ","9 ","1.830"], [10540,"14/03/2020 ","04:30 ","9 ","1.790"], [10541,"14/03/2020 ","04:40 ","9 ","1.770"], [10542,"14/03/2020 ","04:50 ","9 ","1.740"], [10543,"14/03/2020 ","05:00 ","9 ","1.710"], [10544,"14/03/2020 ","05:10 ","9 ","1.680"], [10545,"14/03/2020 ","05:20 ","9 ","1.660"], [10546,"14/03/2020 ","05:30 ","9 ","1.630"], [10547,"14/03/2020 ","05:40 ","9 ","1.610"], [10548,"14/03/2020 ","05:50 ","9 ","1.590"], [10549,"14/03/2020 ","06:00 ","9 ","1.570"], [10550,"14/03/2020 ","06:10 ","9 ","1.550"], [10551,"14/03/2020 ","06:20 ","9 ","1.530"], [10552,"14/03/2020 ","06:30 ","9 ","1.520"], [10553,"14/03/2020 ","06:40 ","9 ","1.510"], [10554,"14/03/2020 ","06:50 ","9 ","1.500"], [10555,"14/03/2020 ","07:00 ","9 ","1.490"], [10556,"14/03/2020 ","07:10 ","9 ","1.480"], [10557,"14/03/2020 ","07:20 ","9 ","1.480"], [10558,"14/03/2020 ","07:30 ","9 ","1.480"], [10559,"14/03/2020 ","07:40 ","9 ","1.490"], [10560,"14/03/2020 ","07:50 ","9 ","1.500"], [10561,"14/03/2020 ","08:00 ","9 ","1.510"], [10562,"14/03/2020 ","08:10 ","9 ","1.530"], [10563,"14/03/2020 ","08:20 ","9 ","1.550"], [10564,"14/03/2020 ","08:30 ","9 ","1.580"], [10565,"14/03/2020 ","08:40 ","9 ","1.610"], [10566,"14/03/2020 ","08:50 ","9 ","1.650"], [10567,"14/03/2020 ","09:00 ","9 ","1.690"], [10568,"14/03/2020 ","09:10 ","9 ","1.730"], [10569,"14/03/2020 ","09:20 ","9 ","1.770"], [10570,"14/03/2020 ","09:30 ","9 ","1.820"], [10571,"14/03/2020 ","09:40 ","9 ","1.860"], [10572,"14/03/2020 ","09:50 ","9 ","1.910"], [10573,"14/03/2020 ","10:00 ","9 ","1.950"], [10574,"14/03/2020 ","10:10 ","9 ","2.000"], [10575,"14/03/2020 ","10:20 ","9 ","2.040"], [10576,"14/03/2020 ","10:30 ","9 ","2.080"], [10577,"14/03/2020 ","10:40 ","9 ","2.120"], [10578,"14/03/2020 ","10:50 ","9 ","2.150"], [10579,"14/03/2020 ","11:00 ","9 ","2.180"], [10580,"14/03/2020 ","11:10 ","9 ","2.220"], [10581,"14/03/2020 ","11:20 ","9 ","2.240"], [10582,"14/03/2020 ","11:30 ","9 ","2.270"], [10583,"14/03/2020 ","11:40 ","9 ","2.290"], [10584,"14/03/2020 ","11:50 ","9 ","2.310"], [10585,"14/03/2020 ","12:00 ","9 ","2.320"], [10586,"14/03/2020 ","12:10 ","9 ","2.330"], [10587,"14/03/2020 ","12:20 ","9 ","2.340"], [10588,"14/03/2020 ","12:30 ","9 ","2.340"], [10589,"14/03/2020 ","12:40 ","9 ","2.340"], [10590,"14/03/2020 ","12:50 ","9 ","2.330"], [10591,"14/03/2020 ","13:00 ","9 ","2.320"], [10592,"14/03/2020 ","13:10 ","9 ","2.310"], [10593,"14/03/2020 ","13:20 ","9 ","2.290"], [10594,"14/03/2020 ","13:30 ","9 ","2.270"], [10595,"14/03/2020 ","13:40 ","9 ","2.250"], [10596,"14/03/2020 ","13:50 ","9 ","2.220"], [10597,"14/03/2020 ","14:00 ","9 ","2.190"], [10598,"14/03/2020 ","14:10 ","9 ","2.160"], [10599,"14/03/2020 ","14:20 ","9 ","2.120"], [10600,"14/03/2020 ","14:30 ","9 ","2.080"], [10601,"14/03/2020 ","14:40 ","9 ","2.040"], [10602,"14/03/2020 ","14:50 ","9 ","1.990"], [10603,"14/03/2020 ","15:00 ","9 ","1.950"], [10604,"14/03/2020 ","15:10 ","9 ","1.900"], [10605,"14/03/2020 ","15:20 ","9 ","1.850"], [10606,"14/03/2020 ","15:30 ","9 ","1.810"], [10607,"14/03/2020 ","15:40 ","9 ","1.760"], [10608,"14/03/2020 ","15:50 ","9 ","1.720"], [10609,"14/03/2020 ","16:00 ","9 ","1.680"], [10610,"14/03/2020 ","16:10 ","9 ","1.630"], [10611,"14/03/2020 ","16:20 ","9 ","1.600"], [10612,"14/03/2020 ","16:30 ","9 ","1.560"], [10613,"14/03/2020 ","16:40 ","9 ","1.520"], [10614,"14/03/2020 ","16:50 ","9 ","1.490"], [10615,"14/03/2020 ","17:00 ","9 ","1.460"], [10616,"14/03/2020 ","17:10 ","9 ","1.430"], [10617,"14/03/2020 ","17:20 ","9 ","1.410"], [10618,"14/03/2020 ","17:30 ","9 ","1.380"], [10619,"14/03/2020 ","17:40 ","9 ","1.360"], [10620,"14/03/2020 ","17:50 ","9 ","1.340"], [10621,"14/03/2020 ","18:00 ","9 ","1.320"], [10622,"14/03/2020 ","18:10 ","9 ","1.300"], [10623,"14/03/2020 ","18:20 ","9 ","1.280"], [10624,"14/03/2020 ","18:30 ","9 ","1.270"], [10625,"14/03/2020 ","18:40 ","9 ","1.250"], [10626,"14/03/2020 ","18:50 ","9 ","1.240"], [10627,"14/03/2020 ","19:00 ","9 ","1.230"], [10628,"14/03/2020 ","19:10 ","9 ","1.220"], [10629,"14/03/2020 ","19:20 ","9 ","1.210"], [10630,"14/03/2020 ","19:30 ","9 ","1.210"], [10631,"14/03/2020 ","19:40 ","9 ","1.210"], [10632,"14/03/2020 ","19:50 ","9 ","1.210"], [10633,"14/03/2020 ","20:00 ","9 ","1.220"], [10634,"14/03/2020 ","20:10 ","9 ","1.230"], [10635,"14/03/2020 ","20:20 ","9 ","1.250"], [10636,"14/03/2020 ","20:30 ","9 ","1.270"], [10637,"14/03/2020 ","20:40 ","9 ","1.290"], [10638,"14/03/2020 ","20:50 ","9 ","1.320"], [10639,"14/03/2020 ","21:00 ","9 ","1.350"], [10640,"14/03/2020 ","21:10 ","9 ","1.380"], [10641,"14/03/2020 ","21:20 ","9 ","1.420"], [10642,"14/03/2020 ","21:30 ","9 ","1.470"], [10643,"14/03/2020 ","21:40 ","9 ","1.510"], [10644,"14/03/2020 ","21:50 ","9 ","1.560"], [10645,"14/03/2020 ","22:00 ","9 ","1.610"], [10646,"14/03/2020 ","22:10 ","9 ","1.650"], [10647,"14/03/2020 ","22:20 ","9 ","1.700"], [10648,"14/03/2020 ","22:30 ","9 ","1.750"], [10649,"14/03/2020 ","22:40 ","9 ","1.800"], [10650,"14/03/2020 ","22:50 ","9 ","1.850"], [10651,"14/03/2020 ","23:00 ","9 ","1.900"], [10652,"14/03/2020 ","23:10 ","9 ","1.950"], [10653,"14/03/2020 ","23:20 ","9 ","1.990"], [10654,"14/03/2020 ","23:30 ","9 ","2.040"], [10655,"14/03/2020 ","23:40 ","9 ","2.080"], [10656,"14/03/2020 ","23:50 ","9 ","2.120"], [10657,"15/03/2020 ","00:00 ","9 ","2.160"], [10658,"15/03/2020 ","00:10 ","9 ","2.200"], [10659,"15/03/2020 ","00:20 ","9 ","2.240"], [10660,"15/03/2020 ","00:30 ","9 ","2.270"], [10661,"15/03/2020 ","00:40 ","9 ","2.300"], [10662,"15/03/2020 ","00:50 ","9 ","2.330"], [10663,"15/03/2020 ","01:00 ","9 ","2.360"], [10664,"15/03/2020 ","01:10 ","9 ","2.380"], [10665,"15/03/2020 ","01:20 ","9 ","2.400"], [10666,"15/03/2020 ","01:30 ","9 ","2.420"], [10667,"15/03/2020 ","01:40 ","9 ","2.440"], [10668,"15/03/2020 ","01:50 ","9 ","2.450"], [10669,"15/03/2020 ","02:00 ","9 ","2.460"], [10670,"15/03/2020 ","02:10 ","9 ","2.470"], [10671,"15/03/2020 ","02:20 ","9 ","2.470"], [10672,"15/03/2020 ","02:30 ","9 ","2.480"], [10673,"15/03/2020 ","02:40 ","9 ","2.480"], [10674,"15/03/2020 ","02:50 ","9 ","2.470"], [10675,"15/03/2020 ","03:00 ","9 ","2.460"], [10676,"15/03/2020 ","03:10 ","9 ","2.460"], [10677,"15/03/2020 ","03:20 ","9 ","2.440"], [10678,"15/03/2020 ","03:30 ","9 ","2.430"], [10679,"15/03/2020 ","03:40 ","9 ","2.410"], [10680,"15/03/2020 ","03:50 ","9 ","2.400"], [10681,"15/03/2020 ","04:00 ","9 ","2.380"], [10682,"15/03/2020 ","04:10 ","9 ","2.360"], [10683,"15/03/2020 ","04:20 ","9 ","2.340"], [10684,"15/03/2020 ","04:30 ","9 ","2.320"], [10685,"15/03/2020 ","04:40 ","9 ","2.290"], [10686,"15/03/2020 ","04:50 ","9 ","2.270"], [10687,"15/03/2020 ","05:00 ","9 ","2.250"], [10688,"15/03/2020 ","05:10 ","9 ","2.220"], [10689,"15/03/2020 ","05:20 ","9 ","2.200"], [10690,"15/03/2020 ","05:30 ","9 ","2.170"], [10691,"15/03/2020 ","05:40 ","9 ","2.150"], [10692,"15/03/2020 ","05:50 ","9 ","2.120"], [10693,"15/03/2020 ","06:00 ","9 ","2.090"], [10694,"15/03/2020 ","06:10 ","9 ","2.060"], [10695,"15/03/2020 ","06:20 ","9 ","2.030"], [10696,"15/03/2020 ","06:30 ","9 ","2.000"], [10697,"15/03/2020 ","06:40 ","9 ","1.970"], [10698,"15/03/2020 ","06:50 ","9 ","1.940"], [10699,"15/03/2020 ","07:00 ","9 ","1.900"], [10700,"15/03/2020 ","07:10 ","9 ","1.870"], [10701,"15/03/2020 ","07:20 ","9 ","1.840"], [10702,"15/03/2020 ","07:30 ","9 ","1.800"], [10703,"15/03/2020 ","07:40 ","9 ","1.770"], [10704,"15/03/2020 ","07:50 ","9 ","1.740"], [10705,"15/03/2020 ","08:00 ","9 ","1.710"], [10706,"15/03/2020 ","08:10 ","9 ","1.680"], [10707,"15/03/2020 ","08:20 ","9 ","1.650"], [10708,"15/03/2020 ","08:30 ","9 ","1.630"], [10709,"15/03/2020 ","08:40 ","9 ","1.610"], [10710,"15/03/2020 ","08:50 ","9 ","1.590"], [10711,"15/03/2020 ","09:00 ","9 ","1.580"], [10712,"15/03/2020 ","09:10 ","9 ","1.570"], [10713,"15/03/2020 ","09:20 ","9 ","1.570"], [10714,"15/03/2020 ","09:30 ","9 ","1.570"], [10715,"15/03/2020 ","09:40 ","9 ","1.570"], [10716,"15/03/2020 ","09:50 ","9 ","1.570"], [10717,"15/03/2020 ","10:00 ","9 ","1.580"], [10718,"15/03/2020 ","10:10 ","9 ","1.600"], [10719,"15/03/2020 ","10:20 ","9 ","1.610"], [10720,"15/03/2020 ","10:30 ","9 ","1.630"], [10721,"15/03/2020 ","10:40 ","9 ","1.650"], [10722,"15/03/2020 ","10:50 ","9 ","1.670"], [10723,"15/03/2020 ","11:00 ","9 ","1.690"], [10724,"15/03/2020 ","11:10 ","9 ","1.710"], [10725,"15/03/2020 ","11:20 ","9 ","1.730"], [10726,"15/03/2020 ","11:30 ","9 ","1.760"], [10727,"15/03/2020 ","11:40 ","9 ","1.780"], [10728,"15/03/2020 ","11:50 ","9 ","1.810"], [10729,"15/03/2020 ","12:00 ","9 ","1.830"], [10730,"15/03/2020 ","12:10 ","9 ","1.860"], [10731,"15/03/2020 ","12:20 ","9 ","1.880"], [10732,"15/03/2020 ","12:30 ","9 ","1.900"], [10733,"15/03/2020 ","12:40 ","9 ","1.920"], [10734,"15/03/2020 ","12:50 ","9 ","1.940"], [10735,"15/03/2020 ","13:00 ","9 ","1.960"], [10736,"15/03/2020 ","13:10 ","9 ","1.980"], [10737,"15/03/2020 ","13:20 ","9 ","1.990"], [10738,"15/03/2020 ","13:30 ","9 ","2.000"], [10739,"15/03/2020 ","13:40 ","9 ","2.010"], [10740,"15/03/2020 ","13:50 ","9 ","2.020"], [10741,"15/03/2020 ","14:00 ","9 ","2.030"], [10742,"15/03/2020 ","14:10 ","9 ","2.030"], [10743,"15/03/2020 ","14:20 ","9 ","2.040"], [10744,"15/03/2020 ","14:30 ","9 ","2.040"], [10745,"15/03/2020 ","14:40 ","9 ","2.030"], [10746,"15/03/2020 ","14:50 ","9 ","2.030"], [10747,"15/03/2020 ","15:00 ","9 ","2.020"], [10748,"15/03/2020 ","15:10 ","9 ","2.010"], [10749,"15/03/2020 ","15:20 ","9 ","2.000"], [10750,"15/03/2020 ","15:30 ","9 ","1.980"], [10751,"15/03/2020 ","15:40 ","9 ","1.970"], [10752,"15/03/2020 ","15:50 ","9 ","1.950"], [10753,"15/03/2020 ","16:00 ","9 ","1.930"], [10754,"15/03/2020 ","16:10 ","9 ","1.910"], [10755,"15/03/2020 ","16:20 ","9 ","1.880"], [10756,"15/03/2020 ","16:30 ","9 ","1.860"], [10757,"15/03/2020 ","16:40 ","9 ","1.840"], [10758,"15/03/2020 ","16:50 ","9 ","1.810"], [10759,"15/03/2020 ","17:00 ","9 ","1.790"], [10760,"15/03/2020 ","17:10 ","9 ","1.770"], [10761,"15/03/2020 ","17:20 ","9 ","1.740"], [10762,"15/03/2020 ","17:30 ","9 ","1.720"], [10763,"15/03/2020 ","17:40 ","9 ","1.690"], [10764,"15/03/2020 ","17:50 ","9 ","1.670"], [10765,"15/03/2020 ","18:00 ","9 ","1.640"], [10766,"15/03/2020 ","18:10 ","9 ","1.620"], [10767,"15/03/2020 ","18:20 ","9 ","1.600"], [10768,"15/03/2020 ","18:30 ","9 ","1.570"], [10769,"15/03/2020 ","18:40 ","9 ","1.550"], [10770,"15/03/2020 ","18:50 ","9 ","1.520"], [10771,"15/03/2020 ","19:00 ","9 ","1.500"], [10772,"15/03/2020 ","19:10 ","9 ","1.470"], [10773,"15/03/2020 ","19:20 ","9 ","1.450"], [10774,"15/03/2020 ","19:30 ","9 ","1.420"], [10775,"15/03/2020 ","19:40 ","9 ","1.400"], [10776,"15/03/2020 ","19:50 ","9 ","1.380"], [10777,"15/03/2020 ","20:00 ","9 ","1.360"], [10778,"15/03/2020 ","20:10 ","9 ","1.340"], [10779,"15/03/2020 ","20:20 ","9 ","1.320"], [10780,"15/03/2020 ","20:30 ","9 ","1.300"], [10781,"15/03/2020 ","20:40 ","9 ","1.290"], [10782,"15/03/2020 ","20:50 ","9 ","1.270"], [10783,"15/03/2020 ","21:00 ","9 ","1.260"], [10784,"15/03/2020 ","21:10 ","9 ","1.260"], [10785,"15/03/2020 ","21:20 ","9 ","1.260"], [10786,"15/03/2020 ","21:30 ","9 ","1.260"], [10787,"15/03/2020 ","21:40 ","9 ","1.260"], [10788,"15/03/2020 ","21:50 ","9 ","1.270"], [10789,"15/03/2020 ","22:00 ","9 ","1.280"], [10790,"15/03/2020 ","22:10 ","9 ","1.300"], [10791,"15/03/2020 ","22:20 ","9 ","1.320"], [10792,"15/03/2020 ","22:30 ","9 ","1.350"], [10793,"15/03/2020 ","22:40 ","9 ","1.370"], [10794,"15/03/2020 ","22:50 ","9 ","1.400"], [10795,"15/03/2020 ","23:00 ","9 ","1.440"], [10796,"15/03/2020 ","23:10 ","9 ","1.470"], [10797,"15/03/2020 ","23:20 ","9 ","1.510"], [10798,"15/03/2020 ","23:30 ","9 ","1.550"], [10799,"15/03/2020 ","23:40 ","9 ","1.590"], [10800,"15/03/2020 ","23:50 ","9 ","1.630"], [10801,"16/03/2020 ","00:00 ","9 ","1.680"], [10802,"16/03/2020 ","00:10 ","9 ","1.730"], [10803,"16/03/2020 ","00:20 ","9 ","1.770"], [10804,"16/03/2020 ","00:30 ","9 ","1.820"], [10805,"16/03/2020 ","00:40 ","9 ","1.870"], [10806,"16/03/2020 ","00:50 ","9 ","1.920"], [10807,"16/03/2020 ","01:00 ","9 ","1.970"], [10808,"16/03/2020 ","01:10 ","9 ","2.010"], [10809,"16/03/2020 ","01:20 ","9 ","2.060"], [10810,"16/03/2020 ","01:30 ","9 ","2.110"], [10811,"16/03/2020 ","01:40 ","9 ","2.150"], [10812,"16/03/2020 ","01:50 ","9 ","2.200"], [10813,"16/03/2020 ","02:00 ","9 ","2.240"], [10814,"16/03/2020 ","02:10 ","9 ","2.290"], [10815,"16/03/2020 ","02:20 ","9 ","2.330"], [10816,"16/03/2020 ","02:30 ","9 ","2.370"], [10817,"16/03/2020 ","02:40 ","9 ","2.410"], [10818,"16/03/2020 ","02:50 ","9 ","2.450"], [10819,"16/03/2020 ","03:00 ","9 ","2.480"], [10820,"16/03/2020 ","03:10 ","9 ","2.510"], [10821,"16/03/2020 ","03:20 ","9 ","2.540"], [10822,"16/03/2020 ","03:30 ","9 ","2.570"], [10823,"16/03/2020 ","03:40 ","9 ","2.590"], [10824,"16/03/2020 ","03:50 ","9 ","2.610"], [10825,"16/03/2020 ","04:00 ","9 ","2.630"], [10826,"16/03/2020 ","04:10 ","9 ","2.640"], [10827,"16/03/2020 ","04:20 ","9 ","2.650"], [10828,"16/03/2020 ","04:30 ","9 ","2.660"], [10829,"16/03/2020 ","04:40 ","9 ","2.660"], [10830,"16/03/2020 ","04:50 ","9 ","2.660"], [10831,"16/03/2020 ","05:00 ","9 ","2.660"], [10832,"16/03/2020 ","05:10 ","9 ","2.650"], [10833,"16/03/2020 ","05:20 ","9 ","2.640"], [10834,"16/03/2020 ","05:30 ","9 ","2.630"], [10835,"16/03/2020 ","05:40 ","9 ","2.610"], [10836,"16/03/2020 ","05:50 ","9 ","2.590"], [10837,"16/03/2020 ","06:00 ","9 ","2.570"], [10838,"16/03/2020 ","06:10 ","9 ","2.550"], [10839,"16/03/2020 ","06:20 ","9 ","2.520"], [10840,"16/03/2020 ","06:30 ","9 ","2.490"], [10841,"16/03/2020 ","06:40 ","9 ","2.450"], [10842,"16/03/2020 ","06:50 ","9 ","2.410"], [10843,"16/03/2020 ","07:00 ","9 ","2.380"], [10844,"16/03/2020 ","07:10 ","9 ","2.330"], [10845,"16/03/2020 ","07:20 ","9 ","2.290"], [10846,"16/03/2020 ","07:30 ","9 ","2.240"], [10847,"16/03/2020 ","07:40 ","9 ","2.190"], [10848,"16/03/2020 ","07:50 ","9 ","2.140"], [10849,"16/03/2020 ","08:00 ","9 ","2.090"], [10850,"16/03/2020 ","08:10 ","9 ","2.040"], [10851,"16/03/2020 ","08:20 ","9 ","1.990"], [10852,"16/03/2020 ","08:30 ","9 ","1.930"], [10853,"16/03/2020 ","08:40 ","9 ","1.880"], [10854,"16/03/2020 ","08:50 ","9 ","1.830"], [10855,"16/03/2020 ","09:00 ","9 ","1.780"], [10856,"16/03/2020 ","09:10 ","9 ","1.730"], [10857,"16/03/2020 ","09:20 ","9 ","1.680"], [10858,"16/03/2020 ","09:30 ","9 ","1.630"], [10859,"16/03/2020 ","09:40 ","9 ","1.590"], [10860,"16/03/2020 ","09:50 ","9 ","1.550"], [10861,"16/03/2020 ","10:00 ","9 ","1.510"], [10862,"16/03/2020 ","10:10 ","9 ","1.480"], [10863,"16/03/2020 ","10:20 ","9 ","1.450"], [10864,"16/03/2020 ","10:30 ","9 ","1.420"], [10865,"16/03/2020 ","10:40 ","9 ","1.400"], [10866,"16/03/2020 ","10:50 ","9 ","1.390"], [10867,"16/03/2020 ","11:00 ","9 ","1.380"], [10868,"16/03/2020 ","11:10 ","9 ","1.370"], [10869,"16/03/2020 ","11:20 ","9 ","1.370"], [10870,"16/03/2020 ","11:30 ","9 ","1.370"], [10871,"16/03/2020 ","11:40 ","9 ","1.380"], [10872,"16/03/2020 ","11:50 ","9 ","1.390"], [10873,"16/03/2020 ","12:00 ","9 ","1.400"], [10874,"16/03/2020 ","12:10 ","9 ","1.420"], [10875,"16/03/2020 ","12:20 ","9 ","1.440"], [10876,"16/03/2020 ","12:30 ","9 ","1.460"], [10877,"16/03/2020 ","12:40 ","9 ","1.490"], [10878,"16/03/2020 ","12:50 ","9 ","1.510"], [10879,"16/03/2020 ","13:00 ","9 ","1.540"], [10880,"16/03/2020 ","13:10 ","9 ","1.570"], [10881,"16/03/2020 ","13:20 ","9 ","1.600"], [10882,"16/03/2020 ","13:30 ","9 ","1.630"], [10883,"16/03/2020 ","13:40 ","9 ","1.660"], [10884,"16/03/2020 ","13:50 ","9 ","1.700"], [10885,"16/03/2020 ","14:00 ","9 ","1.730"], [10886,"16/03/2020 ","14:10 ","9 ","1.760"], [10887,"16/03/2020 ","14:20 ","9 ","1.790"], [10888,"16/03/2020 ","14:30 ","9 ","1.820"], [10889,"16/03/2020 ","14:40 ","9 ","1.850"], [10890,"16/03/2020 ","14:50 ","9 ","1.870"], [10891,"16/03/2020 ","15:00 ","9 ","1.900"], [10892,"16/03/2020 ","15:10 ","9 ","1.930"], [10893,"16/03/2020 ","15:20 ","9 ","1.950"], [10894,"16/03/2020 ","15:30 ","9 ","1.970"], [10895,"16/03/2020 ","15:40 ","9 ","1.990"], [10896,"16/03/2020 ","15:50 ","9 ","2.000"], [10897,"16/03/2020 ","16:00 ","9 ","2.020"], [10898,"16/03/2020 ","16:10 ","9 ","2.030"], [10899,"16/03/2020 ","16:20 ","9 ","2.030"], [10900,"16/03/2020 ","16:30 ","9 ","2.040"], [10901,"16/03/2020 ","16:40 ","9 ","2.040"], [10902,"16/03/2020 ","16:50 ","9 ","2.040"], [10903,"16/03/2020 ","17:00 ","9 ","2.040"], [10904,"16/03/2020 ","17:10 ","9 ","2.030"], [10905,"16/03/2020 ","17:20 ","9 ","2.020"], [10906,"16/03/2020 ","17:30 ","9 ","2.010"], [10907,"16/03/2020 ","17:40 ","9 ","1.990"], [10908,"16/03/2020 ","17:50 ","9 ","1.980"], [10909,"16/03/2020 ","18:00 ","9 ","1.960"], [10910,"16/03/2020 ","18:10 ","9 ","1.940"], [10911,"16/03/2020 ","18:20 ","9 ","1.920"], [10912,"16/03/2020 ","18:30 ","9 ","1.890"], [10913,"16/03/2020 ","18:40 ","9 ","1.870"], [10914,"16/03/2020 ","18:50 ","9 ","1.840"], [10915,"16/03/2020 ","19:00 ","9 ","1.810"], [10916,"16/03/2020 ","19:10 ","9 ","1.780"], [10917,"16/03/2020 ","19:20 ","9 ","1.740"], [10918,"16/03/2020 ","19:30 ","9 ","1.710"], [10919,"16/03/2020 ","19:40 ","9 ","1.680"], [10920,"16/03/2020 ","19:50 ","9 ","1.640"], [10921,"16/03/2020 ","20:00 ","9 ","1.610"], [10922,"16/03/2020 ","20:10 ","9 ","1.570"], [10923,"16/03/2020 ","20:20 ","9 ","1.530"], [10924,"16/03/2020 ","20:30 ","9 ","1.500"], [10925,"16/03/2020 ","20:40 ","9 ","1.460"], [10926,"16/03/2020 ","20:50 ","9 ","1.430"], [10927,"16/03/2020 ","21:00 ","9 ","1.390"], [10928,"16/03/2020 ","21:10 ","9 ","1.360"], [10929,"16/03/2020 ","21:20 ","9 ","1.320"], [10930,"16/03/2020 ","21:30 ","9 ","1.290"], [10931,"16/03/2020 ","21:40 ","9 ","1.260"], [10932,"16/03/2020 ","21:50 ","9 ","1.240"], [10933,"16/03/2020 ","22:00 ","9 ","1.210"], [10934,"16/03/2020 ","22:10 ","9 ","1.190"], [10935,"16/03/2020 ","22:20 ","9 ","1.170"], [10936,"16/03/2020 ","22:30 ","9 ","1.160"], [10937,"16/03/2020 ","22:40 ","9 ","1.150"], [10938,"16/03/2020 ","22:50 ","9 ","1.150"], [10939,"16/03/2020 ","23:00 ","9 ","1.150"], [10940,"16/03/2020 ","23:10 ","9 ","1.150"], [10941,"16/03/2020 ","23:20 ","9 ","1.160"], [10942,"16/03/2020 ","23:30 ","9 ","1.180"], [10943,"16/03/2020 ","23:40 ","9 ","1.200"], [10944,"16/03/2020 ","23:50 ","9 ","1.220"], [10945,"17/03/2020 ","00:00 ","9 ","1.250"], [10946,"17/03/2020 ","00:10 ","9 ","1.280"], [10947,"17/03/2020 ","00:20 ","9 ","1.320"], [10948,"17/03/2020 ","00:30 ","9 ","1.360"], [10949,"17/03/2020 ","00:40 ","9 ","1.410"], [10950,"17/03/2020 ","00:50 ","9 ","1.460"], [10951,"17/03/2020 ","01:00 ","9 ","1.510"], [10952,"17/03/2020 ","01:10 ","9 ","1.560"], [10953,"17/03/2020 ","01:20 ","9 ","1.620"], [10954,"17/03/2020 ","01:30 ","9 ","1.680"], [10955,"17/03/2020 ","01:40 ","9 ","1.740"], [10956,"17/03/2020 ","01:50 ","9 ","1.800"], [10957,"17/03/2020 ","02:00 ","9 ","1.870"], [10958,"17/03/2020 ","02:10 ","9 ","1.930"], [10959,"17/03/2020 ","02:20 ","9 ","2.000"], [10960,"17/03/2020 ","02:30 ","9 ","2.060"], [10961,"17/03/2020 ","02:40 ","9 ","2.130"], [10962,"17/03/2020 ","02:50 ","9 ","2.190"], [10963,"17/03/2020 ","03:00 ","9 ","2.260"], [10964,"17/03/2020 ","03:10 ","9 ","2.320"], [10965,"17/03/2020 ","03:20 ","9 ","2.380"], [10966,"17/03/2020 ","03:30 ","9 ","2.440"], [10967,"17/03/2020 ","03:40 ","9 ","2.500"], [10968,"17/03/2020 ","03:50 ","9 ","2.560"], [10969,"17/03/2020 ","04:00 ","9 ","2.610"], [10970,"17/03/2020 ","04:10 ","9 ","2.660"], [10971,"17/03/2020 ","04:20 ","9 ","2.710"], [10972,"17/03/2020 ","04:30 ","9 ","2.750"], [10973,"17/03/2020 ","04:40 ","9 ","2.780"], [10974,"17/03/2020 ","04:50 ","9 ","2.820"], [10975,"17/03/2020 ","05:00 ","9 ","2.850"], [10976,"17/03/2020 ","05:10 ","9 ","2.870"], [10977,"17/03/2020 ","05:20 ","9 ","2.890"], [10978,"17/03/2020 ","05:30 ","9 ","2.900"], [10979,"17/03/2020 ","05:40 ","9 ","2.910"], [10980,"17/03/2020 ","05:50 ","9 ","2.910"], [10981,"17/03/2020 ","06:00 ","9 ","2.910"], [10982,"17/03/2020 ","06:10 ","9 ","2.900"], [10983,"17/03/2020 ","06:20 ","9 ","2.890"], [10984,"17/03/2020 ","06:30 ","9 ","2.870"], [10985,"17/03/2020 ","06:40 ","9 ","2.840"], [10986,"17/03/2020 ","06:50 ","9 ","2.820"], [10987,"17/03/2020 ","07:00 ","9 ","2.780"], [10988,"17/03/2020 ","07:10 ","9 ","2.750"], [10989,"17/03/2020 ","07:20 ","9 ","2.710"], [10990,"17/03/2020 ","07:30 ","9 ","2.660"], [10991,"17/03/2020 ","07:40 ","9 ","2.610"], [10992,"17/03/2020 ","07:50 ","9 ","2.560"], [10993,"17/03/2020 ","08:00 ","9 ","2.500"], [10994,"17/03/2020 ","08:10 ","9 ","2.440"], [10995,"17/03/2020 ","08:20 ","9 ","2.380"], [10996,"17/03/2020 ","08:30 ","9 ","2.310"], [10997,"17/03/2020 ","08:40 ","9 ","2.250"], [10998,"17/03/2020 ","08:50 ","9 ","2.180"], [10999,"17/03/2020 ","09:00 ","9 ","2.110"], [11000,"17/03/2020 ","09:10 ","9 ","2.040"], [11001,"17/03/2020 ","09:20 ","9 ","1.970"], [11002,"17/03/2020 ","09:30 ","9 ","1.900"], [11003,"17/03/2020 ","09:40 ","9 ","1.830"], [11004,"17/03/2020 ","09:50 ","9 ","1.760"], [11005,"17/03/2020 ","10:00 ","9 ","1.690"], [11006,"17/03/2020 ","10:10 ","9 ","1.630"], [11007,"17/03/2020 ","10:20 ","9 ","1.560"], [11008,"17/03/2020 ","10:30 ","9 ","1.500"], [11009,"17/03/2020 ","10:40 ","9 ","1.440"], [11010,"17/03/2020 ","10:50 ","9 ","1.380"], [11011,"17/03/2020 ","11:00 ","9 ","1.330"], [11012,"17/03/2020 ","11:10 ","9 ","1.290"], [11013,"17/03/2020 ","11:20 ","9 ","1.250"], [11014,"17/03/2020 ","11:30 ","9 ","1.210"], [11015,"17/03/2020 ","11:40 ","9 ","1.180"], [11016,"17/03/2020 ","11:50 ","9 ","1.160"], [11017,"17/03/2020 ","12:00 ","9 ","1.150"], [11018,"17/03/2020 ","12:10 ","9 ","1.140"], [11019,"17/03/2020 ","12:20 ","9 ","1.130"], [11020,"17/03/2020 ","12:30 ","9 ","1.140"], [11021,"17/03/2020 ","12:40 ","9 ","1.150"], [11022,"17/03/2020 ","12:50 ","9 ","1.160"], [11023,"17/03/2020 ","13:00 ","9 ","1.180"], [11024,"17/03/2020 ","13:10 ","9 ","1.210"], [11025,"17/03/2020 ","13:20 ","9 ","1.240"], [11026,"17/03/2020 ","13:30 ","9 ","1.270"], [11027,"17/03/2020 ","13:40 ","9 ","1.310"], [11028,"17/03/2020 ","13:50 ","9 ","1.350"], [11029,"17/03/2020 ","14:00 ","9 ","1.390"], [11030,"17/03/2020 ","14:10 ","9 ","1.430"], [11031,"17/03/2020 ","14:20 ","9 ","1.480"], [11032,"17/03/2020 ","14:30 ","9 ","1.530"], [11033,"17/03/2020 ","14:40 ","9 ","1.570"], [11034,"17/03/2020 ","14:50 ","9 ","1.620"], [11035,"17/03/2020 ","15:00 ","9 ","1.670"], [11036,"17/03/2020 ","15:10 ","9 ","1.720"], [11037,"17/03/2020 ","15:20 ","9 ","1.770"], [11038,"17/03/2020 ","15:30 ","9 ","1.810"], [11039,"17/03/2020 ","15:40 ","9 ","1.860"], [11040,"17/03/2020 ","15:50 ","9 ","1.900"], [11041,"17/03/2020 ","16:00 ","9 ","1.950"], [11042,"17/03/2020 ","16:10 ","9 ","1.990"], [11043,"17/03/2020 ","16:20 ","9 ","2.020"], [11044,"17/03/2020 ","16:30 ","9 ","2.060"], [11045,"17/03/2020 ","16:40 ","9 ","2.090"], [11046,"17/03/2020 ","16:50 ","9 ","2.120"], [11047,"17/03/2020 ","17:00 ","9 ","2.140"], [11048,"17/03/2020 ","17:10 ","9 ","2.160"], [11049,"17/03/2020 ","17:20 ","9 ","2.170"], [11050,"17/03/2020 ","17:30 ","9 ","2.190"], [11051,"17/03/2020 ","17:40 ","9 ","2.190"], [11052,"17/03/2020 ","17:50 ","9 ","2.200"], [11053,"17/03/2020 ","18:00 ","9 ","2.200"], [11054,"17/03/2020 ","18:10 ","9 ","2.190"], [11055,"17/03/2020 ","18:20 ","9 ","2.180"], [11056,"17/03/2020 ","18:30 ","9 ","2.170"], [11057,"17/03/2020 ","18:40 ","9 ","2.150"], [11058,"17/03/2020 ","18:50 ","9 ","2.130"], [11059,"17/03/2020 ","19:00 ","9 ","2.110"], [11060,"17/03/2020 ","19:10 ","9 ","2.080"], [11061,"17/03/2020 ","19:20 ","9 ","2.040"], [11062,"17/03/2020 ","19:30 ","9 ","2.010"], [11063,"17/03/2020 ","19:40 ","9 ","1.970"], [11064,"17/03/2020 ","19:50 ","9 ","1.930"], [11065,"17/03/2020 ","20:00 ","9 ","1.890"], [11066,"17/03/2020 ","20:10 ","9 ","1.840"], [11067,"17/03/2020 ","20:20 ","9 ","1.800"], [11068,"17/03/2020 ","20:30 ","9 ","1.750"], [11069,"17/03/2020 ","20:40 ","9 ","1.700"], [11070,"17/03/2020 ","20:50 ","9 ","1.650"], [11071,"17/03/2020 ","21:00 ","9 ","1.610"], [11072,"17/03/2020 ","21:10 ","9 ","1.560"], [11073,"17/03/2020 ","21:20 ","9 ","1.510"], [11074,"17/03/2020 ","21:30 ","9 ","1.460"], [11075,"17/03/2020 ","21:40 ","9 ","1.410"], [11076,"17/03/2020 ","21:50 ","9 ","1.360"], [11077,"17/03/2020 ","22:00 ","9 ","1.320"], [11078,"17/03/2020 ","22:10 ","9 ","1.270"], [11079,"17/03/2020 ","22:20 ","9 ","1.230"], [11080,"17/03/2020 ","22:30 ","9 ","1.190"], [11081,"17/03/2020 ","22:40 ","9 ","1.150"], [11082,"17/03/2020 ","22:50 ","9 ","1.120"], [11083,"17/03/2020 ","23:00 ","9 ","1.080"], [11084,"17/03/2020 ","23:10 ","9 ","1.060"], [11085,"17/03/2020 ","23:20 ","9 ","1.030"], [11086,"17/03/2020 ","23:30 ","9 ","1.010"], [11087,"17/03/2020 ","23:40 ","9 ","1.000"], [11088,"17/03/2020 ","23:50 ","9 ","0.990"], [11089,"18/03/2020 ","00:00 ","9 ","0.990"], [11090,"18/03/2020 ","00:10 ","9 ","1.000"], [11091,"18/03/2020 ","00:20 ","9 ","1.010"], [11092,"18/03/2020 ","00:30 ","9 ","1.020"], [11093,"18/03/2020 ","00:40 ","9 ","1.050"], [11094,"18/03/2020 ","00:50 ","9 ","1.080"], [11095,"18/03/2020 ","01:00 ","9 ","1.110"], [11096,"18/03/2020 ","01:10 ","9 ","1.160"], [11097,"18/03/2020 ","01:20 ","9 ","1.200"], [11098,"18/03/2020 ","01:30 ","9 ","1.260"], [11099,"18/03/2020 ","01:40 ","9 ","1.320"], [11100,"18/03/2020 ","01:50 ","9 ","1.380"], [11101,"18/03/2020 ","02:00 ","9 ","1.450"], [11102,"18/03/2020 ","02:10 ","9 ","1.520"], [11103,"18/03/2020 ","02:20 ","9 ","1.590"], [11104,"18/03/2020 ","02:30 ","9 ","1.670"], [11105,"18/03/2020 ","02:40 ","9 ","1.750"], [11106,"18/03/2020 ","02:50 ","9 ","1.830"], [11107,"18/03/2020 ","03:00 ","9 ","1.910"], [11108,"18/03/2020 ","03:10 ","9 ","1.990"], [11109,"18/03/2020 ","03:20 ","9 ","2.070"], [11110,"18/03/2020 ","03:30 ","9 ","2.150"], [11111,"18/03/2020 ","03:40 ","9 ","2.230"], [11112,"18/03/2020 ","03:50 ","9 ","2.310"], [11113,"18/03/2020 ","04:00 ","9 ","2.390"], [11114,"18/03/2020 ","04:10 ","9 ","2.470"], [11115,"18/03/2020 ","04:20 ","9 ","2.540"], [11116,"18/03/2020 ","04:30 ","9 ","2.620"], [11117,"18/03/2020 ","04:40 ","9 ","2.690"], [11118,"18/03/2020 ","04:50 ","9 ","2.750"], [11119,"18/03/2020 ","05:00 ","9 ","2.810"], [11120,"18/03/2020 ","05:10 ","9 ","2.860"], [11121,"18/03/2020 ","05:20 ","9 ","2.910"], [11122,"18/03/2020 ","05:30 ","9 ","2.950"], [11123,"18/03/2020 ","05:40 ","9 ","2.990"], [11124,"18/03/2020 ","05:50 ","9 ","3.020"], [11125,"18/03/2020 ","06:00 ","9 ","3.050"], [11126,"18/03/2020 ","06:10 ","9 ","3.060"], [11127,"18/03/2020 ","06:20 ","9 ","3.080"], [11128,"18/03/2020 ","06:30 ","9 ","3.080"], [11129,"18/03/2020 ","06:40 ","9 ","3.080"], [11130,"18/03/2020 ","06:50 ","9 ","3.070"], [11131,"18/03/2020 ","07:00 ","9 ","3.060"], [11132,"18/03/2020 ","07:10 ","9 ","3.030"], [11133,"18/03/2020 ","07:20 ","9 ","3.010"], [11134,"18/03/2020 ","07:30 ","9 ","2.970"], [11135,"18/03/2020 ","07:40 ","9 ","2.930"], [11136,"18/03/2020 ","07:50 ","9 ","2.890"], [11137,"18/03/2020 ","08:00 ","9 ","2.840"], [11138,"18/03/2020 ","08:10 ","9 ","2.780"], [11139,"18/03/2020 ","08:20 ","9 ","2.720"], [11140,"18/03/2020 ","08:30 ","9 ","2.660"], [11141,"18/03/2020 ","08:40 ","9 ","2.590"], [11142,"18/03/2020 ","08:50 ","9 ","2.520"], [11143,"18/03/2020 ","09:00 ","9 ","2.450"], [11144,"18/03/2020 ","09:10 ","9 ","2.370"], [11145,"18/03/2020 ","09:20 ","9 ","2.300"], [11146,"18/03/2020 ","09:30 ","9 ","2.220"], [11147,"18/03/2020 ","09:40 ","9 ","2.140"], [11148,"18/03/2020 ","09:50 ","9 ","2.060"], [11149,"18/03/2020 ","10:00 ","9 ","1.980"], [11150,"18/03/2020 ","10:10 ","9 ","1.900"], [11151,"18/03/2020 ","10:20 ","9 ","1.810"], [11152,"18/03/2020 ","10:30 ","9 ","1.730"], [11153,"18/03/2020 ","10:40 ","9 ","1.650"], [11154,"18/03/2020 ","10:50 ","9 ","1.580"], [11155,"18/03/2020 ","11:00 ","9 ","1.500"], [11156,"18/03/2020 ","11:10 ","9 ","1.430"], [11157,"18/03/2020 ","11:20 ","9 ","1.350"], [11158,"18/03/2020 ","11:30 ","9 ","1.290"], [11159,"18/03/2020 ","11:40 ","9 ","1.230"], [11160,"18/03/2020 ","11:50 ","9 ","1.170"], [11161,"18/03/2020 ","12:00 ","9 ","1.120"], [11162,"18/03/2020 ","12:10 ","9 ","1.080"], [11163,"18/03/2020 ","12:20 ","9 ","1.040"], [11164,"18/03/2020 ","12:30 ","9 ","1.010"], [11165,"18/03/2020 ","12:40 ","9 ","0.990"], [11166,"18/03/2020 ","12:50 ","9 ","0.980"], [11167,"18/03/2020 ","13:00 ","9 ","0.970"], [11168,"18/03/2020 ","13:10 ","9 ","0.970"], [11169,"18/03/2020 ","13:20 ","9 ","0.980"], [11170,"18/03/2020 ","13:30 ","9 ","1.000"], [11171,"18/03/2020 ","13:40 ","9 ","1.030"], [11172,"18/03/2020 ","13:50 ","9 ","1.060"], [11173,"18/03/2020 ","14:00 ","9 ","1.100"], [11174,"18/03/2020 ","14:10 ","9 ","1.140"], [11175,"18/03/2020 ","14:20 ","9 ","1.190"], [11176,"18/03/2020 ","14:30 ","9 ","1.240"], [11177,"18/03/2020 ","14:40 ","9 ","1.290"], [11178,"18/03/2020 ","14:50 ","9 ","1.350"], [11179,"18/03/2020 ","15:00 ","9 ","1.410"], [11180,"18/03/2020 ","15:10 ","9 ","1.470"], [11181,"18/03/2020 ","15:20 ","9 ","1.540"], [11182,"18/03/2020 ","15:30 ","9 ","1.600"], [11183,"18/03/2020 ","15:40 ","9 ","1.660"], [11184,"18/03/2020 ","15:50 ","9 ","1.730"], [11185,"18/03/2020 ","16:00 ","9 ","1.790"], [11186,"18/03/2020 ","16:10 ","9 ","1.850"], [11187,"18/03/2020 ","16:20 ","9 ","1.910"], [11188,"18/03/2020 ","16:30 ","9 ","1.970"], [11189,"18/03/2020 ","16:40 ","9 ","2.020"], [11190,"18/03/2020 ","16:50 ","9 ","2.070"], [11191,"18/03/2020 ","17:00 ","9 ","2.120"], [11192,"18/03/2020 ","17:10 ","9 ","2.170"], [11193,"18/03/2020 ","17:20 ","9 ","2.210"], [11194,"18/03/2020 ","17:30 ","9 ","2.240"], [11195,"18/03/2020 ","17:40 ","9 ","2.280"], [11196,"18/03/2020 ","17:50 ","9 ","2.300"], [11197,"18/03/2020 ","18:00 ","9 ","2.320"], [11198,"18/03/2020 ","18:10 ","9 ","2.340"], [11199,"18/03/2020 ","18:20 ","9 ","2.350"], [11200,"18/03/2020 ","18:30 ","9 ","2.350"], [11201,"18/03/2020 ","18:40 ","9 ","2.350"], [11202,"18/03/2020 ","18:50 ","9 ","2.350"], [11203,"18/03/2020 ","19:00 ","9 ","2.340"], [11204,"18/03/2020 ","19:10 ","9 ","2.320"], [11205,"18/03/2020 ","19:20 ","9 ","2.300"], [11206,"18/03/2020 ","19:30 ","9 ","2.270"], [11207,"18/03/2020 ","19:40 ","9 ","2.240"], [11208,"18/03/2020 ","19:50 ","9 ","2.200"], [11209,"18/03/2020 ","20:00 ","9 ","2.160"], [11210,"18/03/2020 ","20:10 ","9 ","2.120"], [11211,"18/03/2020 ","20:20 ","9 ","2.070"], [11212,"18/03/2020 ","20:30 ","9 ","2.020"], [11213,"18/03/2020 ","20:40 ","9 ","1.960"], [11214,"18/03/2020 ","20:50 ","9 ","1.910"], [11215,"18/03/2020 ","21:00 ","9 ","1.850"], [11216,"18/03/2020 ","21:10 ","9 ","1.790"], [11217,"18/03/2020 ","21:20 ","9 ","1.730"], [11218,"18/03/2020 ","21:30 ","9 ","1.670"], [11219,"18/03/2020 ","21:40 ","9 ","1.610"], [11220,"18/03/2020 ","21:50 ","9 ","1.550"], [11221,"18/03/2020 ","22:00 ","9 ","1.490"], [11222,"18/03/2020 ","22:10 ","9 ","1.430"], [11223,"18/03/2020 ","22:20 ","9 ","1.380"], [11224,"18/03/2020 ","22:30 ","9 ","1.320"], [11225,"18/03/2020 ","22:40 ","9 ","1.270"], [11226,"18/03/2020 ","22:50 ","9 ","1.210"], [11227,"18/03/2020 ","23:00 ","9 ","1.160"], [11228,"18/03/2020 ","23:10 ","9 ","1.120"], [11229,"18/03/2020 ","23:20 ","9 ","1.070"], [11230,"18/03/2020 ","23:30 ","9 ","1.030"], [11231,"18/03/2020 ","23:40 ","9 ","0.990"], [11232,"18/03/2020 ","23:50 ","9 ","0.950"], [11233,"19/03/2020 ","00:00 ","9 ","0.920"], [11234,"19/03/2020 ","00:10 ","9 ","0.900"], [11235,"19/03/2020 ","00:20 ","9 ","0.880"], [11236,"19/03/2020 ","00:30 ","9 ","0.870"], [11237,"19/03/2020 ","00:40 ","9 ","0.870"], [11238,"19/03/2020 ","00:50 ","9 ","0.870"], [11239,"19/03/2020 ","01:00 ","9 ","0.880"], [11240,"19/03/2020 ","01:10 ","9 ","0.890"], [11241,"19/03/2020 ","01:20 ","9 ","0.920"], [11242,"19/03/2020 ","01:30 ","9 ","0.950"], [11243,"19/03/2020 ","01:40 ","9 ","0.990"], [11244,"19/03/2020 ","01:50 ","9 ","1.030"], [11245,"19/03/2020 ","02:00 ","9 ","1.090"], [11246,"19/03/2020 ","02:10 ","9 ","1.150"], [11247,"19/03/2020 ","02:20 ","9 ","1.210"], [11248,"19/03/2020 ","02:30 ","9 ","1.290"], [11249,"19/03/2020 ","02:40 ","9 ","1.370"], [11250,"19/03/2020 ","02:50 ","9 ","1.450"], [11251,"19/03/2020 ","03:00 ","9 ","1.530"], [11252,"19/03/2020 ","03:10 ","9 ","1.620"], [11253,"19/03/2020 ","03:20 ","9 ","1.710"], [11254,"19/03/2020 ","03:30 ","9 ","1.800"], [11255,"19/03/2020 ","03:40 ","9 ","1.900"], [11256,"19/03/2020 ","03:50 ","9 ","1.990"], [11257,"19/03/2020 ","04:00 ","9 ","2.080"], [11258,"19/03/2020 ","04:10 ","9 ","2.180"], [11259,"19/03/2020 ","04:20 ","9 ","2.270"], [11260,"19/03/2020 ","04:30 ","9 ","2.360"], [11261,"19/03/2020 ","04:40 ","9 ","2.450"], [11262,"19/03/2020 ","04:50 ","9 ","2.540"], [11263,"19/03/2020 ","05:00 ","9 ","2.620"], [11264,"19/03/2020 ","05:10 ","9 ","2.700"], [11265,"19/03/2020 ","05:20 ","9 ","2.770"], [11266,"19/03/2020 ","05:30 ","9 ","2.840"], [11267,"19/03/2020 ","05:40 ","9 ","2.910"], [11268,"19/03/2020 ","05:50 ","9 ","2.960"], [11269,"19/03/2020 ","06:00 ","9 ","3.010"], [11270,"19/03/2020 ","06:10 ","9 ","3.060"], [11271,"19/03/2020 ","06:20 ","9 ","3.090"], [11272,"19/03/2020 ","06:30 ","9 ","3.120"], [11273,"19/03/2020 ","06:40 ","9 ","3.150"], [11274,"19/03/2020 ","06:50 ","9 ","3.160"], [11275,"19/03/2020 ","07:00 ","9 ","3.170"], [11276,"19/03/2020 ","07:10 ","9 ","3.170"], [11277,"19/03/2020 ","07:20 ","9 ","3.160"], [11278,"19/03/2020 ","07:30 ","9 ","3.140"], [11279,"19/03/2020 ","07:40 ","9 ","3.120"], [11280,"19/03/2020 ","07:50 ","9 ","3.090"], [11281,"19/03/2020 ","08:00 ","9 ","3.060"], [11282,"19/03/2020 ","08:10 ","9 ","3.010"], [11283,"19/03/2020 ","08:20 ","9 ","2.960"], [11284,"19/03/2020 ","08:30 ","9 ","2.910"], [11285,"19/03/2020 ","08:40 ","9 ","2.850"], [11286,"19/03/2020 ","08:50 ","9 ","2.790"], [11287,"19/03/2020 ","09:00 ","9 ","2.720"], [11288,"19/03/2020 ","09:10 ","9 ","2.650"], [11289,"19/03/2020 ","09:20 ","9 ","2.570"], [11290,"19/03/2020 ","09:30 ","9 ","2.490"], [11291,"19/03/2020 ","09:40 ","9 ","2.410"], [11292,"19/03/2020 ","09:50 ","9 ","2.330"], [11293,"19/03/2020 ","10:00 ","9 ","2.240"], [11294,"19/03/2020 ","10:10 ","9 ","2.160"], [11295,"19/03/2020 ","10:20 ","9 ","2.070"], [11296,"19/03/2020 ","10:30 ","9 ","1.990"], [11297,"19/03/2020 ","10:40 ","9 ","1.900"], [11298,"19/03/2020 ","10:50 ","9 ","1.810"], [11299,"19/03/2020 ","11:00 ","9 ","1.730"], [11300,"19/03/2020 ","11:10 ","9 ","1.650"], [11301,"19/03/2020 ","11:20 ","9 ","1.560"], [11302,"19/03/2020 ","11:30 ","9 ","1.480"], [11303,"19/03/2020 ","11:40 ","9 ","1.400"], [11304,"19/03/2020 ","11:50 ","9 ","1.330"], [11305,"19/03/2020 ","12:00 ","9 ","1.260"], [11306,"19/03/2020 ","12:10 ","9 ","1.190"], [11307,"19/03/2020 ","12:20 ","9 ","1.130"], [11308,"19/03/2020 ","12:30 ","9 ","1.070"], [11309,"19/03/2020 ","12:40 ","9 ","1.020"], [11310,"19/03/2020 ","12:50 ","9 ","0.980"], [11311,"19/03/2020 ","13:00 ","9 ","0.950"], [11312,"19/03/2020 ","13:10 ","9 ","0.920"], [11313,"19/03/2020 ","13:20 ","9 ","0.900"], [11314,"19/03/2020 ","13:30 ","9 ","0.890"], [11315,"19/03/2020 ","13:40 ","9 ","0.890"], [11316,"19/03/2020 ","13:50 ","9 ","0.900"], [11317,"19/03/2020 ","14:00 ","9 ","0.920"], [11318,"19/03/2020 ","14:10 ","9 ","0.940"], [11319,"19/03/2020 ","14:20 ","9 ","0.980"], [11320,"19/03/2020 ","14:30 ","9 ","1.020"], [11321,"19/03/2020 ","14:40 ","9 ","1.060"], [11322,"19/03/2020 ","14:50 ","9 ","1.120"], [11323,"19/03/2020 ","15:00 ","9 ","1.180"], [11324,"19/03/2020 ","15:10 ","9 ","1.240"], [11325,"19/03/2020 ","15:20 ","9 ","1.310"], [11326,"19/03/2020 ","15:30 ","9 ","1.380"], [11327,"19/03/2020 ","15:40 ","9 ","1.450"], [11328,"19/03/2020 ","15:50 ","9 ","1.520"], [11329,"19/03/2020 ","16:00 ","9 ","1.600"], [11330,"19/03/2020 ","16:10 ","9 ","1.670"], [11331,"19/03/2020 ","16:20 ","9 ","1.750"], [11332,"19/03/2020 ","16:30 ","9 ","1.820"], [11333,"19/03/2020 ","16:40 ","9 ","1.890"], [11334,"19/03/2020 ","16:50 ","9 ","1.960"], [11335,"19/03/2020 ","17:00 ","9 ","2.030"], [11336,"19/03/2020 ","17:10 ","9 ","2.090"], [11337,"19/03/2020 ","17:20 ","9 ","2.160"], [11338,"19/03/2020 ","17:30 ","9 ","2.210"], [11339,"19/03/2020 ","17:40 ","9 ","2.270"], [11340,"19/03/2020 ","17:50 ","9 ","2.310"], [11341,"19/03/2020 ","18:00 ","9 ","2.360"], [11342,"19/03/2020 ","18:10 ","9 ","2.390"], [11343,"19/03/2020 ","18:20 ","9 ","2.420"], [11344,"19/03/2020 ","18:30 ","9 ","2.450"], [11345,"19/03/2020 ","18:40 ","9 ","2.470"], [11346,"19/03/2020 ","18:50 ","9 ","2.480"], [11347,"19/03/2020 ","19:00 ","9 ","2.480"], [11348,"19/03/2020 ","19:10 ","9 ","2.480"], [11349,"19/03/2020 ","19:20 ","9 ","2.480"], [11350,"19/03/2020 ","19:30 ","9 ","2.460"], [11351,"19/03/2020 ","19:40 ","9 ","2.440"], [11352,"19/03/2020 ","19:50 ","9 ","2.420"], [11353,"19/03/2020 ","20:00 ","9 ","2.390"], [11354,"19/03/2020 ","20:10 ","9 ","2.350"], [11355,"19/03/2020 ","20:20 ","9 ","2.310"], [11356,"19/03/2020 ","20:30 ","9 ","2.260"], [11357,"19/03/2020 ","20:40 ","9 ","2.210"], [11358,"19/03/2020 ","20:50 ","9 ","2.160"], [11359,"19/03/2020 ","21:00 ","9 ","2.100"], [11360,"19/03/2020 ","21:10 ","9 ","2.030"], [11361,"19/03/2020 ","21:20 ","9 ","1.970"], [11362,"19/03/2020 ","21:30 ","9 ","1.900"], [11363,"19/03/2020 ","21:40 ","9 ","1.830"], [11364,"19/03/2020 ","21:50 ","9 ","1.760"], [11365,"19/03/2020 ","22:00 ","9 ","1.690"], [11366,"19/03/2020 ","22:10 ","9 ","1.620"], [11367,"19/03/2020 ","22:20 ","9 ","1.550"], [11368,"19/03/2020 ","22:30 ","9 ","1.490"], [11369,"19/03/2020 ","22:40 ","9 ","1.420"], [11370,"19/03/2020 ","22:50 ","9 ","1.360"], [11371,"19/03/2020 ","23:00 ","9 ","1.290"], [11372,"19/03/2020 ","23:10 ","9 ","1.230"], [11373,"19/03/2020 ","23:20 ","9 ","1.170"], [11374,"19/03/2020 ","23:30 ","9 ","1.120"], [11375,"19/03/2020 ","23:40 ","9 ","1.070"], [11376,"19/03/2020 ","23:50 ","9 ","1.020"], [11377,"20/03/2020 ","00:00 ","9 ","0.970"], [11378,"20/03/2020 ","00:10 ","9 ","0.930"], [11379,"20/03/2020 ","00:20 ","9 ","0.890"], [11380,"20/03/2020 ","00:30 ","9 ","0.860"], [11381,"20/03/2020 ","00:40 ","9 ","0.830"], [11382,"20/03/2020 ","00:50 ","9 ","0.810"], [11383,"20/03/2020 ","01:00 ","9 ","0.800"], [11384,"20/03/2020 ","01:10 ","9 ","0.790"], [11385,"20/03/2020 ","01:20 ","9 ","0.790"], [11386,"20/03/2020 ","01:30 ","9 ","0.800"], [11387,"20/03/2020 ","01:40 ","9 ","0.810"], [11388,"20/03/2020 ","01:50 ","9 ","0.830"], [11389,"20/03/2020 ","02:00 ","9 ","0.860"], [11390,"20/03/2020 ","02:10 ","9 ","0.900"], [11391,"20/03/2020 ","02:20 ","9 ","0.950"], [11392,"20/03/2020 ","02:30 ","9 ","1.000"], [11393,"20/03/2020 ","02:40 ","9 ","1.060"], [11394,"20/03/2020 ","02:50 ","9 ","1.130"], [11395,"20/03/2020 ","03:00 ","9 ","1.200"], [11396,"20/03/2020 ","03:10 ","9 ","1.290"], [11397,"20/03/2020 ","03:20 ","9 ","1.370"], [11398,"20/03/2020 ","03:30 ","9 ","1.460"], [11399,"20/03/2020 ","03:40 ","9 ","1.560"], [11400,"20/03/2020 ","03:50 ","9 ","1.660"], [11401,"20/03/2020 ","04:00 ","9 ","1.750"], [11402,"20/03/2020 ","04:10 ","9 ","1.860"], [11403,"20/03/2020 ","04:20 ","9 ","1.960"], [11404,"20/03/2020 ","04:30 ","9 ","2.060"], [11405,"20/03/2020 ","04:40 ","9 ","2.160"], [11406,"20/03/2020 ","04:50 ","9 ","2.260"], [11407,"20/03/2020 ","05:00 ","9 ","2.360"], [11408,"20/03/2020 ","05:10 ","9 ","2.450"], [11409,"20/03/2020 ","05:20 ","9 ","2.550"], [11410,"20/03/2020 ","05:30 ","9 ","2.640"], [11411,"20/03/2020 ","05:40 ","9 ","2.720"], [11412,"20/03/2020 ","05:50 ","9 ","2.800"], [11413,"20/03/2020 ","06:00 ","9 ","2.870"], [11414,"20/03/2020 ","06:10 ","9 ","2.940"], [11415,"20/03/2020 ","06:20 ","9 ","3.000"], [11416,"20/03/2020 ","06:30 ","9 ","3.050"], [11417,"20/03/2020 ","06:40 ","9 ","3.090"], [11418,"20/03/2020 ","06:50 ","9 ","3.130"], [11419,"20/03/2020 ","07:00 ","9 ","3.160"], [11420,"20/03/2020 ","07:10 ","9 ","3.180"], [11421,"20/03/2020 ","07:20 ","9 ","3.190"], [11422,"20/03/2020 ","07:30 ","9 ","3.200"], [11423,"20/03/2020 ","07:40 ","9 ","3.190"], [11424,"20/03/2020 ","07:50 ","9 ","3.180"], [11425,"20/03/2020 ","08:00 ","9 ","3.160"], [11426,"20/03/2020 ","08:10 ","9 ","3.130"], [11427,"20/03/2020 ","08:20 ","9 ","3.100"], [11428,"20/03/2020 ","08:30 ","9 ","3.060"], [11429,"20/03/2020 ","08:40 ","9 ","3.020"], [11430,"20/03/2020 ","08:50 ","9 ","2.960"], [11431,"20/03/2020 ","09:00 ","9 ","2.900"], [11432,"20/03/2020 ","09:10 ","9 ","2.840"], [11433,"20/03/2020 ","09:20 ","9 ","2.770"], [11434,"20/03/2020 ","09:30 ","9 ","2.700"], [11435,"20/03/2020 ","09:40 ","9 ","2.620"], [11436,"20/03/2020 ","09:50 ","9 ","2.540"], [11437,"20/03/2020 ","10:00 ","9 ","2.460"], [11438,"20/03/2020 ","10:10 ","9 ","2.370"], [11439,"20/03/2020 ","10:20 ","9 ","2.290"], [11440,"20/03/2020 ","10:30 ","9 ","2.200"], [11441,"20/03/2020 ","10:40 ","9 ","2.110"], [11442,"20/03/2020 ","10:50 ","9 ","2.020"], [11443,"20/03/2020 ","11:00 ","9 ","1.940"], [11444,"20/03/2020 ","11:10 ","9 ","1.850"], [11445,"20/03/2020 ","11:20 ","9 ","1.760"], [11446,"20/03/2020 ","11:30 ","9 ","1.680"], [11447,"20/03/2020 ","11:40 ","9 ","1.600"], [11448,"20/03/2020 ","11:50 ","9 ","1.510"], [11449,"20/03/2020 ","12:00 ","9 ","1.440"], [11450,"20/03/2020 ","12:10 ","9 ","1.360"], [11451,"20/03/2020 ","12:20 ","9 ","1.290"], [11452,"20/03/2020 ","12:30 ","9 ","1.220"], [11453,"20/03/2020 ","12:40 ","9 ","1.150"], [11454,"20/03/2020 ","12:50 ","9 ","1.090"], [11455,"20/03/2020 ","13:00 ","9 ","1.040"], [11456,"20/03/2020 ","13:10 ","9 ","0.990"], [11457,"20/03/2020 ","13:20 ","9 ","0.950"], [11458,"20/03/2020 ","13:30 ","9 ","0.920"], [11459,"20/03/2020 ","13:40 ","9 ","0.900"], [11460,"20/03/2020 ","13:50 ","9 ","0.880"], [11461,"20/03/2020 ","14:00 ","9 ","0.870"], [11462,"20/03/2020 ","14:10 ","9 ","0.880"], [11463,"20/03/2020 ","14:20 ","9 ","0.890"], [11464,"20/03/2020 ","14:30 ","9 ","0.910"], [11465,"20/03/2020 ","14:40 ","9 ","0.930"], [11466,"20/03/2020 ","14:50 ","9 ","0.970"], [11467,"20/03/2020 ","15:00 ","9 ","1.010"], [11468,"20/03/2020 ","15:10 ","9 ","1.060"], [11469,"20/03/2020 ","15:20 ","9 ","1.120"], [11470,"20/03/2020 ","15:30 ","9 ","1.180"], [11471,"20/03/2020 ","15:40 ","9 ","1.250"], [11472,"20/03/2020 ","15:50 ","9 ","1.330"], [11473,"20/03/2020 ","16:00 ","9 ","1.400"], [11474,"20/03/2020 ","16:10 ","9 ","1.480"], [11475,"20/03/2020 ","16:20 ","9 ","1.570"], [11476,"20/03/2020 ","16:30 ","9 ","1.650"], [11477,"20/03/2020 ","16:40 ","9 ","1.730"], [11478,"20/03/2020 ","16:50 ","9 ","1.810"], [11479,"20/03/2020 ","17:00 ","9 ","1.890"], [11480,"20/03/2020 ","17:10 ","9 ","1.970"], [11481,"20/03/2020 ","17:20 ","9 ","2.050"], [11482,"20/03/2020 ","17:30 ","9 ","2.120"], [11483,"20/03/2020 ","17:40 ","9 ","2.190"], [11484,"20/03/2020 ","17:50 ","9 ","2.260"], [11485,"20/03/2020 ","18:00 ","9 ","2.320"], [11486,"20/03/2020 ","18:10 ","9 ","2.370"], [11487,"20/03/2020 ","18:20 ","9 ","2.420"], [11488,"20/03/2020 ","18:30 ","9 ","2.470"], [11489,"20/03/2020 ","18:40 ","9 ","2.510"], [11490,"20/03/2020 ","18:50 ","9 ","2.540"], [11491,"20/03/2020 ","19:00 ","9 ","2.560"], [11492,"20/03/2020 ","19:10 ","9 ","2.580"], [11493,"20/03/2020 ","19:20 ","9 ","2.590"], [11494,"20/03/2020 ","19:30 ","9 ","2.590"], [11495,"20/03/2020 ","19:40 ","9 ","2.590"], [11496,"20/03/2020 ","19:50 ","9 ","2.580"], [11497,"20/03/2020 ","20:00 ","9 ","2.560"], [11498,"20/03/2020 ","20:10 ","9 ","2.530"], [11499,"20/03/2020 ","20:20 ","9 ","2.500"], [11500,"20/03/2020 ","20:30 ","9 ","2.470"], [11501,"20/03/2020 ","20:40 ","9 ","2.420"], [11502,"20/03/2020 ","20:50 ","9 ","2.370"], [11503,"20/03/2020 ","21:00 ","9 ","2.320"], [11504,"20/03/2020 ","21:10 ","9 ","2.260"], [11505,"20/03/2020 ","21:20 ","9 ","2.200"], [11506,"20/03/2020 ","21:30 ","9 ","2.130"], [11507,"20/03/2020 ","21:40 ","9 ","2.060"], [11508,"20/03/2020 ","21:50 ","9 ","1.990"], [11509,"20/03/2020 ","22:00 ","9 ","1.910"], [11510,"20/03/2020 ","22:10 ","9 ","1.830"], [11511,"20/03/2020 ","22:20 ","9 ","1.760"], [11512,"20/03/2020 ","22:30 ","9 ","1.680"], [11513,"20/03/2020 ","22:40 ","9 ","1.600"], [11514,"20/03/2020 ","22:50 ","9 ","1.530"], [11515,"20/03/2020 ","23:00 ","9 ","1.450"], [11516,"20/03/2020 ","23:10 ","9 ","1.380"], [11517,"20/03/2020 ","23:20 ","9 ","1.310"], [11518,"20/03/2020 ","23:30 ","9 ","1.240"], [11519,"20/03/2020 ","23:40 ","9 ","1.180"], [11520,"20/03/2020 ","23:50 ","9 ","1.120"], [11521,"21/03/2020 ","00:00 ","9 ","1.060"], [11522,"21/03/2020 ","00:10 ","9 ","1.010"], [11523,"21/03/2020 ","00:20 ","9 ","0.960"], [11524,"21/03/2020 ","00:30 ","9 ","0.920"], [11525,"21/03/2020 ","00:40 ","9 ","0.880"], [11526,"21/03/2020 ","00:50 ","9 ","0.840"], [11527,"21/03/2020 ","01:00 ","9 ","0.810"], [11528,"21/03/2020 ","01:10 ","9 ","0.790"], [11529,"21/03/2020 ","01:20 ","9 ","0.770"], [11530,"21/03/2020 ","01:30 ","9 ","0.760"], [11531,"21/03/2020 ","01:40 ","9 ","0.760"], [11532,"21/03/2020 ","01:50 ","9 ","0.760"], [11533,"21/03/2020 ","02:00 ","9 ","0.770"], [11534,"21/03/2020 ","02:10 ","9 ","0.790"], [11535,"21/03/2020 ","02:20 ","9 ","0.810"], [11536,"21/03/2020 ","02:30 ","9 ","0.840"], [11537,"21/03/2020 ","02:40 ","9 ","0.880"], [11538,"21/03/2020 ","02:50 ","9 ","0.930"], [11539,"21/03/2020 ","03:00 ","9 ","0.990"], [11540,"21/03/2020 ","03:10 ","9 ","1.050"], [11541,"21/03/2020 ","03:20 ","9 ","1.120"], [11542,"21/03/2020 ","03:30 ","9 ","1.190"], [11543,"21/03/2020 ","03:40 ","9 ","1.280"], [11544,"21/03/2020 ","03:50 ","9 ","1.370"], [11545,"21/03/2020 ","04:00 ","9 ","1.460"], [11546,"21/03/2020 ","04:10 ","9 ","1.560"], [11547,"21/03/2020 ","04:20 ","9 ","1.660"], [11548,"21/03/2020 ","04:30 ","9 ","1.760"], [11549,"21/03/2020 ","04:40 ","9 ","1.870"], [11550,"21/03/2020 ","04:50 ","9 ","1.970"], [11551,"21/03/2020 ","05:00 ","9 ","2.080"], [11552,"21/03/2020 ","05:10 ","9 ","2.180"], [11553,"21/03/2020 ","05:20 ","9 ","2.280"], [11554,"21/03/2020 ","05:30 ","9 ","2.380"], [11555,"21/03/2020 ","05:40 ","9 ","2.480"], [11556,"21/03/2020 ","05:50 ","9 ","2.570"], [11557,"21/03/2020 ","06:00 ","9 ","2.660"], [11558,"21/03/2020 ","06:10 ","9 ","2.750"], [11559,"21/03/2020 ","06:20 ","9 ","2.820"], [11560,"21/03/2020 ","06:30 ","9 ","2.900"], [11561,"21/03/2020 ","06:40 ","9 ","2.960"], [11562,"21/03/2020 ","06:50 ","9 ","3.020"], [11563,"21/03/2020 ","07:00 ","9 ","3.070"], [11564,"21/03/2020 ","07:10 ","9 ","3.110"], [11565,"21/03/2020 ","07:20 ","9 ","3.140"], [11566,"21/03/2020 ","07:30 ","9 ","3.170"], [11567,"21/03/2020 ","07:40 ","9 ","3.180"], [11568,"21/03/2020 ","07:50 ","9 ","3.190"], [11569,"21/03/2020 ","08:00 ","9 ","3.190"], [11570,"21/03/2020 ","08:10 ","9 ","3.170"], [11571,"21/03/2020 ","08:20 ","9 ","3.160"], [11572,"21/03/2020 ","08:30 ","9 ","3.130"], [11573,"21/03/2020 ","08:40 ","9 ","3.100"], [11574,"21/03/2020 ","08:50 ","9 ","3.060"], [11575,"21/03/2020 ","09:00 ","9 ","3.010"], [11576,"21/03/2020 ","09:10 ","9 ","2.960"], [11577,"21/03/2020 ","09:20 ","9 ","2.900"], [11578,"21/03/2020 ","09:30 ","9 ","2.840"], [11579,"21/03/2020 ","09:40 ","9 ","2.770"], [11580,"21/03/2020 ","09:50 ","9 ","2.700"], [11581,"21/03/2020 ","10:00 ","9 ","2.620"], [11582,"21/03/2020 ","10:10 ","9 ","2.540"], [11583,"21/03/2020 ","10:20 ","9 ","2.460"], [11584,"21/03/2020 ","10:30 ","9 ","2.370"], [11585,"21/03/2020 ","10:40 ","9 ","2.280"], [11586,"21/03/2020 ","10:50 ","9 ","2.200"], [11587,"21/03/2020 ","11:00 ","9 ","2.110"], [11588,"21/03/2020 ","11:10 ","9 ","2.020"], [11589,"21/03/2020 ","11:20 ","9 ","1.930"], [11590,"21/03/2020 ","11:30 ","9 ","1.840"], [11591,"21/03/2020 ","11:40 ","9 ","1.760"], [11592,"21/03/2020 ","11:50 ","9 ","1.680"], [11593,"21/03/2020 ","12:00 ","9 ","1.590"], [11594,"21/03/2020 ","12:10 ","9 ","1.520"], [11595,"21/03/2020 ","12:20 ","9 ","1.440"], [11596,"21/03/2020 ","12:30 ","9 ","1.370"], [11597,"21/03/2020 ","12:40 ","9 ","1.300"], [11598,"21/03/2020 ","12:50 ","9 ","1.230"], [11599,"21/03/2020 ","13:00 ","9 ","1.170"], [11600,"21/03/2020 ","13:10 ","9 ","1.110"], [11601,"21/03/2020 ","13:20 ","9 ","1.060"], [11602,"21/03/2020 ","13:30 ","9 ","1.020"], [11603,"21/03/2020 ","13:40 ","9 ","0.980"], [11604,"21/03/2020 ","13:50 ","9 ","0.940"], [11605,"21/03/2020 ","14:00 ","9 ","0.920"], [11606,"21/03/2020 ","14:10 ","9 ","0.900"], [11607,"21/03/2020 ","14:20 ","9 ","0.890"], [11608,"21/03/2020 ","14:30 ","9 ","0.890"], [11609,"21/03/2020 ","14:40 ","9 ","0.900"], [11610,"21/03/2020 ","14:50 ","9 ","0.920"], [11611,"21/03/2020 ","15:00 ","9 ","0.940"], [11612,"21/03/2020 ","15:10 ","9 ","0.970"], [11613,"21/03/2020 ","15:20 ","9 ","1.010"], [11614,"21/03/2020 ","15:30 ","9 ","1.060"], [11615,"21/03/2020 ","15:40 ","9 ","1.110"], [11616,"21/03/2020 ","15:50 ","9 ","1.170"], [11617,"21/03/2020 ","16:00 ","9 ","1.240"], [11618,"21/03/2020 ","16:10 ","9 ","1.310"], [11619,"21/03/2020 ","16:20 ","9 ","1.390"], [11620,"21/03/2020 ","16:30 ","9 ","1.470"], [11621,"21/03/2020 ","16:40 ","9 ","1.560"], [11622,"21/03/2020 ","16:50 ","9 ","1.640"], [11623,"21/03/2020 ","17:00 ","9 ","1.730"], [11624,"21/03/2020 ","17:10 ","9 ","1.810"], [11625,"21/03/2020 ","17:20 ","9 ","1.900"], [11626,"21/03/2020 ","17:30 ","9 ","1.980"], [11627,"21/03/2020 ","17:40 ","9 ","2.060"], [11628,"21/03/2020 ","17:50 ","9 ","2.140"], [11629,"21/03/2020 ","18:00 ","9 ","2.220"], [11630,"21/03/2020 ","18:10 ","9 ","2.290"], [11631,"21/03/2020 ","18:20 ","9 ","2.350"], [11632,"21/03/2020 ","18:30 ","9 ","2.420"], [11633,"21/03/2020 ","18:40 ","9 ","2.470"], [11634,"21/03/2020 ","18:50 ","9 ","2.520"], [11635,"21/03/2020 ","19:00 ","9 ","2.570"], [11636,"21/03/2020 ","19:10 ","9 ","2.600"], [11637,"21/03/2020 ","19:20 ","9 ","2.630"], [11638,"21/03/2020 ","19:30 ","9 ","2.650"], [11639,"21/03/2020 ","19:40 ","9 ","2.670"], [11640,"21/03/2020 ","19:50 ","9 ","2.670"], [11641,"21/03/2020 ","20:00 ","9 ","2.670"], [11642,"21/03/2020 ","20:10 ","9 ","2.660"], [11643,"21/03/2020 ","20:20 ","9 ","2.640"], [11644,"21/03/2020 ","20:30 ","9 ","2.620"], [11645,"21/03/2020 ","20:40 ","9 ","2.590"], [11646,"21/03/2020 ","20:50 ","9 ","2.550"], [11647,"21/03/2020 ","21:00 ","9 ","2.510"], [11648,"21/03/2020 ","21:10 ","9 ","2.460"], [11649,"21/03/2020 ","21:20 ","9 ","2.410"], [11650,"21/03/2020 ","21:30 ","9 ","2.350"], [11651,"21/03/2020 ","21:40 ","9 ","2.280"], [11652,"21/03/2020 ","21:50 ","9 ","2.210"], [11653,"21/03/2020 ","22:00 ","9 ","2.140"], [11654,"21/03/2020 ","22:10 ","9 ","2.060"], [11655,"21/03/2020 ","22:20 ","9 ","1.980"], [11656,"21/03/2020 ","22:30 ","9 ","1.900"], [11657,"21/03/2020 ","22:40 ","9 ","1.820"], [11658,"21/03/2020 ","22:50 ","9 ","1.730"], [11659,"21/03/2020 ","23:00 ","9 ","1.650"], [11660,"21/03/2020 ","23:10 ","9 ","1.570"], [11661,"21/03/2020 ","23:20 ","9 ","1.480"], [11662,"21/03/2020 ","23:30 ","9 ","1.410"], [11663,"21/03/2020 ","23:40 ","9 ","1.330"], [11664,"21/03/2020 ","23:50 ","9 ","1.260"], [11665,"22/03/2020 ","00:00 ","9 ","1.190"], [11666,"22/03/2020 ","00:10 ","9 ","1.130"], [11667,"22/03/2020 ","00:20 ","9 ","1.070"], [11668,"22/03/2020 ","00:30 ","9 ","1.010"], [11669,"22/03/2020 ","00:40 ","9 ","0.960"], [11670,"22/03/2020 ","00:50 ","9 ","0.920"], [11671,"22/03/2020 ","01:00 ","9 ","0.880"], [11672,"22/03/2020 ","01:10 ","9 ","0.840"], [11673,"22/03/2020 ","01:20 ","9 ","0.810"], [11674,"22/03/2020 ","01:30 ","9 ","0.790"], [11675,"22/03/2020 ","01:40 ","9 ","0.770"], [11676,"22/03/2020 ","01:50 ","9 ","0.760"], [11677,"22/03/2020 ","02:00 ","9 ","0.760"], [11678,"22/03/2020 ","02:10 ","9 ","0.760"], [11679,"22/03/2020 ","02:20 ","9 ","0.770"], [11680,"22/03/2020 ","02:30 ","9 ","0.780"], [11681,"22/03/2020 ","02:40 ","9 ","0.810"], [11682,"22/03/2020 ","02:50 ","9 ","0.840"], [11683,"22/03/2020 ","03:00 ","9 ","0.870"], [11684,"22/03/2020 ","03:10 ","9 ","0.920"], [11685,"22/03/2020 ","03:20 ","9 ","0.970"], [11686,"22/03/2020 ","03:30 ","9 ","1.030"], [11687,"22/03/2020 ","03:40 ","9 ","1.090"], [11688,"22/03/2020 ","03:50 ","9 ","1.160"], [11689,"22/03/2020 ","04:00 ","9 ","1.240"], [11690,"22/03/2020 ","04:10 ","9 ","1.320"], [11691,"22/03/2020 ","04:20 ","9 ","1.410"], [11692,"22/03/2020 ","04:30 ","9 ","1.500"], [11693,"22/03/2020 ","04:40 ","9 ","1.600"], [11694,"22/03/2020 ","04:50 ","9 ","1.700"], [11695,"22/03/2020 ","05:00 ","9 ","1.810"], [11696,"22/03/2020 ","05:10 ","9 ","1.910"], [11697,"22/03/2020 ","05:20 ","9 ","2.020"], [11698,"22/03/2020 ","05:30 ","9 ","2.120"], [11699,"22/03/2020 ","05:40 ","9 ","2.220"], [11700,"22/03/2020 ","05:50 ","9 ","2.320"], [11701,"22/03/2020 ","06:00 ","9 ","2.420"], [11702,"22/03/2020 ","06:10 ","9 ","2.510"], [11703,"22/03/2020 ","06:20 ","9 ","2.600"], [11704,"22/03/2020 ","06:30 ","9 ","2.690"], [11705,"22/03/2020 ","06:40 ","9 ","2.770"], [11706,"22/03/2020 ","06:50 ","9 ","2.840"], [11707,"22/03/2020 ","07:00 ","9 ","2.910"], [11708,"22/03/2020 ","07:10 ","9 ","2.970"], [11709,"22/03/2020 ","07:20 ","9 ","3.020"], [11710,"22/03/2020 ","07:30 ","9 ","3.060"], [11711,"22/03/2020 ","07:40 ","9 ","3.100"], [11712,"22/03/2020 ","07:50 ","9 ","3.120"], [11713,"22/03/2020 ","08:00 ","9 ","3.140"], [11714,"22/03/2020 ","08:10 ","9 ","3.150"], [11715,"22/03/2020 ","08:20 ","9 ","3.150"], [11716,"22/03/2020 ","08:30 ","9 ","3.140"], [11717,"22/03/2020 ","08:40 ","9 ","3.120"], [11718,"22/03/2020 ","08:50 ","9 ","3.100"], [11719,"22/03/2020 ","09:00 ","9 ","3.070"], [11720,"22/03/2020 ","09:10 ","9 ","3.030"], [11721,"22/03/2020 ","09:20 ","9 ","2.980"], [11722,"22/03/2020 ","09:30 ","9 ","2.930"], [11723,"22/03/2020 ","09:40 ","9 ","2.870"], [11724,"22/03/2020 ","09:50 ","9 ","2.810"], [11725,"22/03/2020 ","10:00 ","9 ","2.740"], [11726,"22/03/2020 ","10:10 ","9 ","2.670"], [11727,"22/03/2020 ","10:20 ","9 ","2.590"], [11728,"22/03/2020 ","10:30 ","9 ","2.510"], [11729,"22/03/2020 ","10:40 ","9 ","2.430"], [11730,"22/03/2020 ","10:50 ","9 ","2.340"], [11731,"22/03/2020 ","11:00 ","9 ","2.250"], [11732,"22/03/2020 ","11:10 ","9 ","2.170"], [11733,"22/03/2020 ","11:20 ","9 ","2.080"], [11734,"22/03/2020 ","11:30 ","9 ","1.990"], [11735,"22/03/2020 ","11:40 ","9 ","1.900"], [11736,"22/03/2020 ","11:50 ","9 ","1.820"], [11737,"22/03/2020 ","12:00 ","9 ","1.730"], [11738,"22/03/2020 ","12:10 ","9 ","1.650"], [11739,"22/03/2020 ","12:20 ","9 ","1.570"], [11740,"22/03/2020 ","12:30 ","9 ","1.500"], [11741,"22/03/2020 ","12:40 ","9 ","1.420"], [11742,"22/03/2020 ","12:50 ","9 ","1.350"], [11743,"22/03/2020 ","13:00 ","9 ","1.290"], [11744,"22/03/2020 ","13:10 ","9 ","1.230"], [11745,"22/03/2020 ","13:20 ","9 ","1.170"], [11746,"22/03/2020 ","13:30 ","9 ","1.120"], [11747,"22/03/2020 ","13:40 ","9 ","1.070"], [11748,"22/03/2020 ","13:50 ","9 ","1.030"], [11749,"22/03/2020 ","14:00 ","9 ","1.000"], [11750,"22/03/2020 ","14:10 ","9 ","0.970"], [11751,"22/03/2020 ","14:20 ","9 ","0.950"], [11752,"22/03/2020 ","14:30 ","9 ","0.930"], [11753,"22/03/2020 ","14:40 ","9 ","0.930"], [11754,"22/03/2020 ","14:50 ","9 ","0.930"], [11755,"22/03/2020 ","15:00 ","9 ","0.930"], [11756,"22/03/2020 ","15:10 ","9 ","0.950"], [11757,"22/03/2020 ","15:20 ","9 ","0.970"], [11758,"22/03/2020 ","15:30 ","9 ","1.000"], [11759,"22/03/2020 ","15:40 ","9 ","1.040"], [11760,"22/03/2020 ","15:50 ","9 ","1.080"], [11761,"22/03/2020 ","16:00 ","9 ","1.130"], [11762,"22/03/2020 ","16:10 ","9 ","1.190"], [11763,"22/03/2020 ","16:20 ","9 ","1.250"], [11764,"22/03/2020 ","16:30 ","9 ","1.320"], [11765,"22/03/2020 ","16:40 ","9 ","1.400"], [11766,"22/03/2020 ","16:50 ","9 ","1.470"], [11767,"22/03/2020 ","17:00 ","9 ","1.560"], [11768,"22/03/2020 ","17:10 ","9 ","1.640"], [11769,"22/03/2020 ","17:20 ","9 ","1.730"], [11770,"22/03/2020 ","17:30 ","9 ","1.820"], [11771,"22/03/2020 ","17:40 ","9 ","1.900"], [11772,"22/03/2020 ","17:50 ","9 ","1.990"], [11773,"22/03/2020 ","18:00 ","9 ","2.070"], [11774,"22/03/2020 ","18:10 ","9 ","2.150"], [11775,"22/03/2020 ","18:20 ","9 ","2.230"], [11776,"22/03/2020 ","18:30 ","9 ","2.300"], [11777,"22/03/2020 ","18:40 ","9 ","2.370"], [11778,"22/03/2020 ","18:50 ","9 ","2.440"], [11779,"22/03/2020 ","19:00 ","9 ","2.500"], [11780,"22/03/2020 ","19:10 ","9 ","2.550"], [11781,"22/03/2020 ","19:20 ","9 ","2.590"], [11782,"22/03/2020 ","19:30 ","9 ","2.630"], [11783,"22/03/2020 ","19:40 ","9 ","2.670"], [11784,"22/03/2020 ","19:50 ","9 ","2.690"], [11785,"22/03/2020 ","20:00 ","9 ","2.710"], [11786,"22/03/2020 ","20:10 ","9 ","2.720"], [11787,"22/03/2020 ","20:20 ","9 ","2.720"], [11788,"22/03/2020 ","20:30 ","9 ","2.710"], [11789,"22/03/2020 ","20:40 ","9 ","2.700"], [11790,"22/03/2020 ","20:50 ","9 ","2.680"], [11791,"22/03/2020 ","21:00 ","9 ","2.650"], [11792,"22/03/2020 ","21:10 ","9 ","2.610"], [11793,"22/03/2020 ","21:20 ","9 ","2.570"], [11794,"22/03/2020 ","21:30 ","9 ","2.520"], [11795,"22/03/2020 ","21:40 ","9 ","2.470"], [11796,"22/03/2020 ","21:50 ","9 ","2.410"], [11797,"22/03/2020 ","22:00 ","9 ","2.340"], [11798,"22/03/2020 ","22:10 ","9 ","2.270"], [11799,"22/03/2020 ","22:20 ","9 ","2.200"], [11800,"22/03/2020 ","22:30 ","9 ","2.120"], [11801,"22/03/2020 ","22:40 ","9 ","2.040"], [11802,"22/03/2020 ","22:50 ","9 ","1.960"], [11803,"22/03/2020 ","23:00 ","9 ","1.880"], [11804,"22/03/2020 ","23:10 ","9 ","1.790"], [11805,"22/03/2020 ","23:20 ","9 ","1.700"], [11806,"22/03/2020 ","23:30 ","9 ","1.620"], [11807,"22/03/2020 ","23:40 ","9 ","1.530"], [11808,"22/03/2020 ","23:50 ","9 ","1.450"], [11809,"23/03/2020 ","00:00 ","9 ","1.370"], [11810,"23/03/2020 ","00:10 ","9 ","1.290"], [11811,"23/03/2020 ","00:20 ","9 ","1.220"], [11812,"23/03/2020 ","00:30 ","9 ","1.160"], [11813,"23/03/2020 ","00:40 ","9 ","1.090"], [11814,"23/03/2020 ","00:50 ","9 ","1.040"], [11815,"23/03/2020 ","01:00 ","9 ","0.980"], [11816,"23/03/2020 ","01:10 ","9 ","0.940"], [11817,"23/03/2020 ","01:20 ","9 ","0.900"], [11818,"23/03/2020 ","01:30 ","9 ","0.860"], [11819,"23/03/2020 ","01:40 ","9 ","0.840"], [11820,"23/03/2020 ","01:50 ","9 ","0.810"], [11821,"23/03/2020 ","02:00 ","9 ","0.800"], [11822,"23/03/2020 ","02:10 ","9 ","0.790"], [11823,"23/03/2020 ","02:20 ","9 ","0.780"], [11824,"23/03/2020 ","02:30 ","9 ","0.790"], [11825,"23/03/2020 ","02:40 ","9 ","0.800"], [11826,"23/03/2020 ","02:50 ","9 ","0.810"], [11827,"23/03/2020 ","03:00 ","9 ","0.840"], [11828,"23/03/2020 ","03:10 ","9 ","0.870"], [11829,"23/03/2020 ","03:20 ","9 ","0.900"], [11830,"23/03/2020 ","03:30 ","9 ","0.950"], [11831,"23/03/2020 ","03:40 ","9 ","1.000"], [11832,"23/03/2020 ","03:50 ","9 ","1.050"], [11833,"23/03/2020 ","04:00 ","9 ","1.110"], [11834,"23/03/2020 ","04:10 ","9 ","1.180"], [11835,"23/03/2020 ","04:20 ","9 ","1.250"], [11836,"23/03/2020 ","04:30 ","9 ","1.330"], [11837,"23/03/2020 ","04:40 ","9 ","1.410"], [11838,"23/03/2020 ","04:50 ","9 ","1.500"], [11839,"23/03/2020 ","05:00 ","9 ","1.590"], [11840,"23/03/2020 ","05:10 ","9 ","1.680"], [11841,"23/03/2020 ","05:20 ","9 ","1.780"], [11842,"23/03/2020 ","05:30 ","9 ","1.880"], [11843,"23/03/2020 ","05:40 ","9 ","1.980"], [11844,"23/03/2020 ","05:50 ","9 ","2.080"], [11845,"23/03/2020 ","06:00 ","9 ","2.180"], [11846,"23/03/2020 ","06:10 ","9 ","2.270"], [11847,"23/03/2020 ","06:20 ","9 ","2.370"], [11848,"23/03/2020 ","06:30 ","9 ","2.460"], [11849,"23/03/2020 ","06:40 ","9 ","2.540"], [11850,"23/03/2020 ","06:50 ","9 ","2.630"], [11851,"23/03/2020 ","07:00 ","9 ","2.700"], [11852,"23/03/2020 ","07:10 ","9 ","2.770"], [11853,"23/03/2020 ","07:20 ","9 ","2.840"], [11854,"23/03/2020 ","07:30 ","9 ","2.900"], [11855,"23/03/2020 ","07:40 ","9 ","2.950"], [11856,"23/03/2020 ","07:50 ","9 ","2.990"], [11857,"23/03/2020 ","08:00 ","9 ","3.030"], [11858,"23/03/2020 ","08:10 ","9 ","3.050"], [11859,"23/03/2020 ","08:20 ","9 ","3.070"], [11860,"23/03/2020 ","08:30 ","9 ","3.080"], [11861,"23/03/2020 ","08:40 ","9 ","3.080"], [11862,"23/03/2020 ","08:50 ","9 ","3.070"], [11863,"23/03/2020 ","09:00 ","9 ","3.060"], [11864,"23/03/2020 ","09:10 ","9 ","3.030"], [11865,"23/03/2020 ","09:20 ","9 ","3.000"], [11866,"23/03/2020 ","09:30 ","9 ","2.960"], [11867,"23/03/2020 ","09:40 ","9 ","2.920"], [11868,"23/03/2020 ","09:50 ","9 ","2.870"], [11869,"23/03/2020 ","10:00 ","9 ","2.810"], [11870,"23/03/2020 ","10:10 ","9 ","2.750"], [11871,"23/03/2020 ","10:20 ","9 ","2.680"], [11872,"23/03/2020 ","10:30 ","9 ","2.610"], [11873,"23/03/2020 ","10:40 ","9 ","2.540"], [11874,"23/03/2020 ","10:50 ","9 ","2.460"], [11875,"23/03/2020 ","11:00 ","9 ","2.380"], [11876,"23/03/2020 ","11:10 ","9 ","2.290"], [11877,"23/03/2020 ","11:20 ","9 ","2.210"], [11878,"23/03/2020 ","11:30 ","9 ","2.120"], [11879,"23/03/2020 ","11:40 ","9 ","2.030"], [11880,"23/03/2020 ","11:50 ","9 ","1.950"], [11881,"23/03/2020 ","12:00 ","9 ","1.860"], [11882,"23/03/2020 ","12:10 ","9 ","1.780"], [11883,"23/03/2020 ","12:20 ","9 ","1.700"], [11884,"23/03/2020 ","12:30 ","9 ","1.620"], [11885,"23/03/2020 ","12:40 ","9 ","1.540"], [11886,"23/03/2020 ","12:50 ","9 ","1.470"], [11887,"23/03/2020 ","13:00 ","9 ","1.400"], [11888,"23/03/2020 ","13:10 ","9 ","1.330"], [11889,"23/03/2020 ","13:20 ","9 ","1.280"], [11890,"23/03/2020 ","13:30 ","9 ","1.220"], [11891,"23/03/2020 ","13:40 ","9 ","1.170"], [11892,"23/03/2020 ","13:50 ","9 ","1.120"], [11893,"23/03/2020 ","14:00 ","9 ","1.080"], [11894,"23/03/2020 ","14:10 ","9 ","1.050"], [11895,"23/03/2020 ","14:20 ","9 ","1.020"], [11896,"23/03/2020 ","14:30 ","9 ","0.990"], [11897,"23/03/2020 ","14:40 ","9 ","0.980"], [11898,"23/03/2020 ","14:50 ","9 ","0.960"], [11899,"23/03/2020 ","15:00 ","9 ","0.960"], [11900,"23/03/2020 ","15:10 ","9 ","0.960"], [11901,"23/03/2020 ","15:20 ","9 ","0.970"], [11902,"23/03/2020 ","15:30 ","9 ","0.990"], [11903,"23/03/2020 ","15:40 ","9 ","1.010"], [11904,"23/03/2020 ","15:50 ","9 ","1.040"], [11905,"23/03/2020 ","16:00 ","9 ","1.080"], [11906,"23/03/2020 ","16:10 ","9 ","1.120"], [11907,"23/03/2020 ","16:20 ","9 ","1.170"], [11908,"23/03/2020 ","16:30 ","9 ","1.220"], [11909,"23/03/2020 ","16:40 ","9 ","1.280"], [11910,"23/03/2020 ","16:50 ","9 ","1.340"], [11911,"23/03/2020 ","17:00 ","9 ","1.410"], [11912,"23/03/2020 ","17:10 ","9 ","1.490"], [11913,"23/03/2020 ","17:20 ","9 ","1.570"], [11914,"23/03/2020 ","17:30 ","9 ","1.650"], [11915,"23/03/2020 ","17:40 ","9 ","1.730"], [11916,"23/03/2020 ","17:50 ","9 ","1.810"], [11917,"23/03/2020 ","18:00 ","9 ","1.900"], [11918,"23/03/2020 ","18:10 ","9 ","1.980"], [11919,"23/03/2020 ","18:20 ","9 ","2.070"], [11920,"23/03/2020 ","18:30 ","9 ","2.150"], [11921,"23/03/2020 ","18:40 ","9 ","2.220"], [11922,"23/03/2020 ","18:50 ","9 ","2.300"], [11923,"23/03/2020 ","19:00 ","9 ","2.370"], [11924,"23/03/2020 ","19:10 ","9 ","2.430"], [11925,"23/03/2020 ","19:20 ","9 ","2.490"], [11926,"23/03/2020 ","19:30 ","9 ","2.540"], [11927,"23/03/2020 ","19:40 ","9 ","2.590"], [11928,"23/03/2020 ","19:50 ","9 ","2.630"], [11929,"23/03/2020 ","20:00 ","9 ","2.670"], [11930,"23/03/2020 ","20:10 ","9 ","2.700"], [11931,"23/03/2020 ","20:20 ","9 ","2.720"], [11932,"23/03/2020 ","20:30 ","9 ","2.730"], [11933,"23/03/2020 ","20:40 ","9 ","2.730"], [11934,"23/03/2020 ","20:50 ","9 ","2.730"], [11935,"23/03/2020 ","21:00 ","9 ","2.720"], [11936,"23/03/2020 ","21:10 ","9 ","2.700"], [11937,"23/03/2020 ","21:20 ","9 ","2.670"], [11938,"23/03/2020 ","21:30 ","9 ","2.640"], [11939,"23/03/2020 ","21:40 ","9 ","2.600"], [11940,"23/03/2020 ","21:50 ","9 ","2.560"], [11941,"23/03/2020 ","22:00 ","9 ","2.500"], [11942,"23/03/2020 ","22:10 ","9 ","2.450"], [11943,"23/03/2020 ","22:20 ","9 ","2.390"], [11944,"23/03/2020 ","22:30 ","9 ","2.320"], [11945,"23/03/2020 ","22:40 ","9 ","2.250"], [11946,"23/03/2020 ","22:50 ","9 ","2.180"], [11947,"23/03/2020 ","23:00 ","9 ","2.100"], [11948,"23/03/2020 ","23:10 ","9 ","2.020"], [11949,"23/03/2020 ","23:20 ","9 ","1.930"], [11950,"23/03/2020 ","23:30 ","9 ","1.850"], [11951,"23/03/2020 ","23:40 ","9 ","1.770"], [11952,"23/03/2020 ","23:50 ","9 ","1.680"], [11953,"24/03/2020 ","00:00 ","9 ","1.600"], [11954,"24/03/2020 ","00:10 ","9 ","1.510"], [11955,"24/03/2020 ","00:20 ","9 ","1.430"], [11956,"24/03/2020 ","00:30 ","9 ","1.360"], [11957,"24/03/2020 ","00:40 ","9 ","1.280"], [11958,"24/03/2020 ","00:50 ","9 ","1.210"], [11959,"24/03/2020 ","01:00 ","9 ","1.150"], [11960,"24/03/2020 ","01:10 ","9 ","1.090"], [11961,"24/03/2020 ","01:20 ","9 ","1.040"], [11962,"24/03/2020 ","01:30 ","9 ","1.000"], [11963,"24/03/2020 ","01:40 ","9 ","0.960"], [11964,"24/03/2020 ","01:50 ","9 ","0.920"], [11965,"24/03/2020 ","02:00 ","9 ","0.890"], [11966,"24/03/2020 ","02:10 ","9 ","0.870"], [11967,"24/03/2020 ","02:20 ","9 ","0.860"], [11968,"24/03/2020 ","02:30 ","9 ","0.850"], [11969,"24/03/2020 ","02:40 ","9 ","0.850"], [11970,"24/03/2020 ","02:50 ","9 ","0.850"], [11971,"24/03/2020 ","03:00 ","9 ","0.860"], [11972,"24/03/2020 ","03:10 ","9 ","0.880"], [11973,"24/03/2020 ","03:20 ","9 ","0.900"], [11974,"24/03/2020 ","03:30 ","9 ","0.930"], [11975,"24/03/2020 ","03:40 ","9 ","0.970"], [11976,"24/03/2020 ","03:50 ","9 ","1.010"], [11977,"24/03/2020 ","04:00 ","9 ","1.050"], [11978,"24/03/2020 ","04:10 ","9 ","1.110"], [11979,"24/03/2020 ","04:20 ","9 ","1.160"], [11980,"24/03/2020 ","04:30 ","9 ","1.230"], [11981,"24/03/2020 ","04:40 ","9 ","1.290"], [11982,"24/03/2020 ","04:50 ","9 ","1.360"], [11983,"24/03/2020 ","05:00 ","9 ","1.440"], [11984,"24/03/2020 ","05:10 ","9 ","1.520"], [11985,"24/03/2020 ","05:20 ","9 ","1.600"], [11986,"24/03/2020 ","05:30 ","9 ","1.690"], [11987,"24/03/2020 ","05:40 ","9 ","1.770"], [11988,"24/03/2020 ","05:50 ","9 ","1.860"], [11989,"24/03/2020 ","06:00 ","9 ","1.960"], [11990,"24/03/2020 ","06:10 ","9 ","2.050"], [11991,"24/03/2020 ","06:20 ","9 ","2.140"], [11992,"24/03/2020 ","06:30 ","9 ","2.230"], [11993,"24/03/2020 ","06:40 ","9 ","2.320"], [11994,"24/03/2020 ","06:50 ","9 ","2.400"], [11995,"24/03/2020 ","07:00 ","9 ","2.480"], [11996,"24/03/2020 ","07:10 ","9 ","2.560"], [11997,"24/03/2020 ","07:20 ","9 ","2.630"], [11998,"24/03/2020 ","07:30 ","9 ","2.690"], [11999,"24/03/2020 ","07:40 ","9 ","2.750"], [12000,"24/03/2020 ","07:50 ","9 ","2.810"], [12001,"24/03/2020 ","08:00 ","9 ","2.860"], [12002,"24/03/2020 ","08:10 ","9 ","2.900"], [12003,"24/03/2020 ","08:20 ","9 ","2.930"], [12004,"24/03/2020 ","08:30 ","9 ","2.950"], [12005,"24/03/2020 ","08:40 ","9 ","2.970"], [12006,"24/03/2020 ","08:50 ","9 ","2.980"], [12007,"24/03/2020 ","09:00 ","9 ","2.980"], [12008,"24/03/2020 ","09:10 ","9 ","2.970"], [12009,"24/03/2020 ","09:20 ","9 ","2.960"], [12010,"24/03/2020 ","09:30 ","9 ","2.930"], [12011,"24/03/2020 ","09:40 ","9 ","2.900"], [12012,"24/03/2020 ","09:50 ","9 ","2.870"], [12013,"24/03/2020 ","10:00 ","9 ","2.820"], [12014,"24/03/2020 ","10:10 ","9 ","2.770"], [12015,"24/03/2020 ","10:20 ","9 ","2.720"], [12016,"24/03/2020 ","10:30 ","9 ","2.660"], [12017,"24/03/2020 ","10:40 ","9 ","2.590"], [12018,"24/03/2020 ","10:50 ","9 ","2.530"], [12019,"24/03/2020 ","11:00 ","9 ","2.460"], [12020,"24/03/2020 ","11:10 ","9 ","2.380"], [12021,"24/03/2020 ","11:20 ","9 ","2.310"], [12022,"24/03/2020 ","11:30 ","9 ","2.230"], [12023,"24/03/2020 ","11:40 ","9 ","2.140"], [12024,"24/03/2020 ","11:50 ","9 ","2.060"], [12025,"24/03/2020 ","12:00 ","9 ","1.980"], [12026,"24/03/2020 ","12:10 ","9 ","1.900"], [12027,"24/03/2020 ","12:20 ","9 ","1.820"], [12028,"24/03/2020 ","12:30 ","9 ","1.730"], [12029,"24/03/2020 ","12:40 ","9 ","1.660"], [12030,"24/03/2020 ","12:50 ","9 ","1.580"], [12031,"24/03/2020 ","13:00 ","9 ","1.510"], [12032,"24/03/2020 ","13:10 ","9 ","1.440"], [12033,"24/03/2020 ","13:20 ","9 ","1.380"], [12034,"24/03/2020 ","13:30 ","9 ","1.320"], [12035,"24/03/2020 ","13:40 ","9 ","1.260"], [12036,"24/03/2020 ","13:50 ","9 ","1.210"], [12037,"24/03/2020 ","14:00 ","9 ","1.170"], [12038,"24/03/2020 ","14:10 ","9 ","1.130"], [12039,"24/03/2020 ","14:20 ","9 ","1.090"], [12040,"24/03/2020 ","14:30 ","9 ","1.060"], [12041,"24/03/2020 ","14:40 ","9 ","1.040"], [12042,"24/03/2020 ","14:50 ","9 ","1.020"], [12043,"24/03/2020 ","15:00 ","9 ","1.000"], [12044,"24/03/2020 ","15:10 ","9 ","1.000"], [12045,"24/03/2020 ","15:20 ","9 ","1.000"], [12046,"24/03/2020 ","15:30 ","9 ","1.000"], [12047,"24/03/2020 ","15:40 ","9 ","1.010"], [12048,"24/03/2020 ","15:50 ","9 ","1.030"], [12049,"24/03/2020 ","16:00 ","9 ","1.050"], [12050,"24/03/2020 ","16:10 ","9 ","1.080"], [12051,"24/03/2020 ","16:20 ","9 ","1.120"], [12052,"24/03/2020 ","16:30 ","9 ","1.160"], [12053,"24/03/2020 ","16:40 ","9 ","1.200"], [12054,"24/03/2020 ","16:50 ","9 ","1.260"], [12055,"24/03/2020 ","17:00 ","9 ","1.310"], [12056,"24/03/2020 ","17:10 ","9 ","1.370"], [12057,"24/03/2020 ","17:20 ","9 ","1.440"], [12058,"24/03/2020 ","17:30 ","9 ","1.500"], [12059,"24/03/2020 ","17:40 ","9 ","1.580"], [12060,"24/03/2020 ","17:50 ","9 ","1.650"], [12061,"24/03/2020 ","18:00 ","9 ","1.730"], [12062,"24/03/2020 ","18:10 ","9 ","1.810"], [12063,"24/03/2020 ","18:20 ","9 ","1.890"], [12064,"24/03/2020 ","18:30 ","9 ","1.970"], [12065,"24/03/2020 ","18:40 ","9 ","2.050"], [12066,"24/03/2020 ","18:50 ","9 ","2.120"], [12067,"24/03/2020 ","19:00 ","9 ","2.200"], [12068,"24/03/2020 ","19:10 ","9 ","2.270"], [12069,"24/03/2020 ","19:20 ","9 ","2.340"], [12070,"24/03/2020 ","19:30 ","9 ","2.400"], [12071,"24/03/2020 ","19:40 ","9 ","2.460"], [12072,"24/03/2020 ","19:50 ","9 ","2.510"], [12073,"24/03/2020 ","20:00 ","9 ","2.560"], [12074,"24/03/2020 ","20:10 ","9 ","2.600"], [12075,"24/03/2020 ","20:20 ","9 ","2.640"], [12076,"24/03/2020 ","20:30 ","9 ","2.670"], [12077,"24/03/2020 ","20:40 ","9 ","2.690"], [12078,"24/03/2020 ","20:50 ","9 ","2.700"], [12079,"24/03/2020 ","21:00 ","9 ","2.710"], [12080,"24/03/2020 ","21:10 ","9 ","2.710"], [12081,"24/03/2020 ","21:20 ","9 ","2.710"], [12082,"24/03/2020 ","21:30 ","9 ","2.690"], [12083,"24/03/2020 ","21:40 ","9 ","2.670"], [12084,"24/03/2020 ","21:50 ","9 ","2.640"], [12085,"24/03/2020 ","22:00 ","9 ","2.610"], [12086,"24/03/2020 ","22:10 ","9 ","2.570"], [12087,"24/03/2020 ","22:20 ","9 ","2.520"], [12088,"24/03/2020 ","22:30 ","9 ","2.470"], [12089,"24/03/2020 ","22:40 ","9 ","2.410"], [12090,"24/03/2020 ","22:50 ","9 ","2.350"], [12091,"24/03/2020 ","23:00 ","9 ","2.280"], [12092,"24/03/2020 ","23:10 ","9 ","2.210"], [12093,"24/03/2020 ","23:20 ","9 ","2.140"], [12094,"24/03/2020 ","23:30 ","9 ","2.070"], [12095,"24/03/2020 ","23:40 ","9 ","1.990"], [12096,"24/03/2020 ","23:50 ","9 ","1.910"], [12097,"25/03/2020 ","00:00 ","9 ","1.830"], [12098,"25/03/2020 ","00:10 ","9 ","1.750"], [12099,"25/03/2020 ","00:20 ","9 ","1.670"], [12100,"25/03/2020 ","00:30 ","9 ","1.590"], [12101,"25/03/2020 ","00:40 ","9 ","1.520"], [12102,"25/03/2020 ","00:50 ","9 ","1.440"], [12103,"25/03/2020 ","01:00 ","9 ","1.370"], [12104,"25/03/2020 ","01:10 ","9 ","1.310"], [12105,"25/03/2020 ","01:20 ","9 ","1.250"], [12106,"25/03/2020 ","01:30 ","9 ","1.190"], [12107,"25/03/2020 ","01:40 ","9 ","1.140"], [12108,"25/03/2020 ","01:50 ","9 ","1.090"], [12109,"25/03/2020 ","02:00 ","9 ","1.050"], [12110,"25/03/2020 ","02:10 ","9 ","1.020"], [12111,"25/03/2020 ","02:20 ","9 ","0.990"], [12112,"25/03/2020 ","02:30 ","9 ","0.970"], [12113,"25/03/2020 ","02:40 ","9 ","0.960"], [12114,"25/03/2020 ","02:50 ","9 ","0.950"], [12115,"25/03/2020 ","03:00 ","9 ","0.950"], [12116,"25/03/2020 ","03:10 ","9 ","0.950"], [12117,"25/03/2020 ","03:20 ","9 ","0.960"], [12118,"25/03/2020 ","03:30 ","9 ","0.970"], [12119,"25/03/2020 ","03:40 ","9 ","1.000"], [12120,"25/03/2020 ","03:50 ","9 ","1.020"], [12121,"25/03/2020 ","04:00 ","9 ","1.060"], [12122,"25/03/2020 ","04:10 ","9 ","1.090"], [12123,"25/03/2020 ","04:20 ","9 ","1.140"], [12124,"25/03/2020 ","04:30 ","9 ","1.190"], [12125,"25/03/2020 ","04:40 ","9 ","1.240"], [12126,"25/03/2020 ","04:50 ","9 ","1.290"], [12127,"25/03/2020 ","05:00 ","9 ","1.360"], [12128,"25/03/2020 ","05:10 ","9 ","1.420"], [12129,"25/03/2020 ","05:20 ","9 ","1.490"], [12130,"25/03/2020 ","05:30 ","9 ","1.560"], [12131,"25/03/2020 ","05:40 ","9 ","1.630"], [12132,"25/03/2020 ","05:50 ","9 ","1.710"], [12133,"25/03/2020 ","06:00 ","9 ","1.790"], [12134,"25/03/2020 ","06:10 ","9 ","1.860"], [12135,"25/03/2020 ","06:20 ","9 ","1.950"], [12136,"25/03/2020 ","06:30 ","9 ","2.030"], [12137,"25/03/2020 ","06:40 ","9 ","2.110"], [12138,"25/03/2020 ","06:50 ","9 ","2.190"], [12139,"25/03/2020 ","07:00 ","9 ","2.270"], [12140,"25/03/2020 ","07:10 ","9 ","2.340"], [12141,"25/03/2020 ","07:20 ","9 ","2.410"], [12142,"25/03/2020 ","07:30 ","9 ","2.480"], [12143,"25/03/2020 ","07:40 ","9 ","2.540"], [12144,"25/03/2020 ","07:50 ","9 ","2.600"], [12145,"25/03/2020 ","08:00 ","9 ","2.650"], [12146,"25/03/2020 ","08:10 ","9 ","2.700"], [12147,"25/03/2020 ","08:20 ","9 ","2.740"], [12148,"25/03/2020 ","08:30 ","9 ","2.780"], [12149,"25/03/2020 ","08:40 ","9 ","2.800"], [12150,"25/03/2020 ","08:50 ","9 ","2.830"], [12151,"25/03/2020 ","09:00 ","9 ","2.840"], [12152,"25/03/2020 ","09:10 ","9 ","2.850"], [12153,"25/03/2020 ","09:20 ","9 ","2.850"], [12154,"25/03/2020 ","09:30 ","9 ","2.840"], [12155,"25/03/2020 ","09:40 ","9 ","2.830"], [12156,"25/03/2020 ","09:50 ","9 ","2.800"], [12157,"25/03/2020 ","10:00 ","9 ","2.780"], [12158,"25/03/2020 ","10:10 ","9 ","2.740"], [12159,"25/03/2020 ","10:20 ","9 ","2.700"], [12160,"25/03/2020 ","10:30 ","9 ","2.650"], [12161,"25/03/2020 ","10:40 ","9 ","2.600"], [12162,"25/03/2020 ","10:50 ","9 ","2.540"], [12163,"25/03/2020 ","11:00 ","9 ","2.480"], [12164,"25/03/2020 ","11:10 ","9 ","2.420"], [12165,"25/03/2020 ","11:20 ","9 ","2.350"], [12166,"25/03/2020 ","11:30 ","9 ","2.280"], [12167,"25/03/2020 ","11:40 ","9 ","2.210"], [12168,"25/03/2020 ","11:50 ","9 ","2.140"], [12169,"25/03/2020 ","12:00 ","9 ","2.060"], [12170,"25/03/2020 ","12:10 ","9 ","1.990"], [12171,"25/03/2020 ","12:20 ","9 ","1.910"], [12172,"25/03/2020 ","12:30 ","9 ","1.840"], [12173,"25/03/2020 ","12:40 ","9 ","1.760"], [12174,"25/03/2020 ","12:50 ","9 ","1.690"], [12175,"25/03/2020 ","13:00 ","9 ","1.620"], [12176,"25/03/2020 ","13:10 ","9 ","1.550"], [12177,"25/03/2020 ","13:20 ","9 ","1.480"], [12178,"25/03/2020 ","13:30 ","9 ","1.420"], [12179,"25/03/2020 ","13:40 ","9 ","1.360"], [12180,"25/03/2020 ","13:50 ","9 ","1.310"], [12181,"25/03/2020 ","14:00 ","9 ","1.260"], [12182,"25/03/2020 ","14:10 ","9 ","1.210"], [12183,"25/03/2020 ","14:20 ","9 ","1.180"], [12184,"25/03/2020 ","14:30 ","9 ","1.140"], [12185,"25/03/2020 ","14:40 ","9 ","1.110"], [12186,"25/03/2020 ","14:50 ","9 ","1.090"], [12187,"25/03/2020 ","15:00 ","9 ","1.070"], [12188,"25/03/2020 ","15:10 ","9 ","1.050"], [12189,"25/03/2020 ","15:20 ","9 ","1.040"], [12190,"25/03/2020 ","15:30 ","9 ","1.040"], [12191,"25/03/2020 ","15:40 ","9 ","1.040"], [12192,"25/03/2020 ","15:50 ","9 ","1.040"], [12193,"25/03/2020 ","16:00 ","9 ","1.060"], [12194,"25/03/2020 ","16:10 ","9 ","1.070"], [12195,"25/03/2020 ","16:20 ","9 ","1.100"], [12196,"25/03/2020 ","16:30 ","9 ","1.120"], [12197,"25/03/2020 ","16:40 ","9 ","1.160"], [12198,"25/03/2020 ","16:50 ","9 ","1.200"], [12199,"25/03/2020 ","17:00 ","9 ","1.240"], [12200,"25/03/2020 ","17:10 ","9 ","1.290"], [12201,"25/03/2020 ","17:20 ","9 ","1.340"], [12202,"25/03/2020 ","17:30 ","9 ","1.390"], [12203,"25/03/2020 ","17:40 ","9 ","1.450"], [12204,"25/03/2020 ","17:50 ","9 ","1.520"], [12205,"25/03/2020 ","18:00 ","9 ","1.580"], [12206,"25/03/2020 ","18:10 ","9 ","1.650"], [12207,"25/03/2020 ","18:20 ","9 ","1.720"], [12208,"25/03/2020 ","18:30 ","9 ","1.790"], [12209,"25/03/2020 ","18:40 ","9 ","1.870"], [12210,"25/03/2020 ","18:50 ","9 ","1.940"], [12211,"25/03/2020 ","19:00 ","9 ","2.010"], [12212,"25/03/2020 ","19:10 ","9 ","2.090"], [12213,"25/03/2020 ","19:20 ","9 ","2.160"], [12214,"25/03/2020 ","19:30 ","9 ","2.220"], [12215,"25/03/2020 ","19:40 ","9 ","2.290"], [12216,"25/03/2020 ","19:50 ","9 ","2.350"], [12217,"25/03/2020 ","20:00 ","9 ","2.400"], [12218,"25/03/2020 ","20:10 ","9 ","2.450"], [12219,"25/03/2020 ","20:20 ","9 ","2.500"], [12220,"25/03/2020 ","20:30 ","9 ","2.540"], [12221,"25/03/2020 ","20:40 ","9 ","2.580"], [12222,"25/03/2020 ","20:50 ","9 ","2.610"], [12223,"25/03/2020 ","21:00 ","9 ","2.630"], [12224,"25/03/2020 ","21:10 ","9 ","2.650"], [12225,"25/03/2020 ","21:20 ","9 ","2.660"], [12226,"25/03/2020 ","21:30 ","9 ","2.660"], [12227,"25/03/2020 ","21:40 ","9 ","2.660"], [12228,"25/03/2020 ","21:50 ","9 ","2.650"], [12229,"25/03/2020 ","22:00 ","9 ","2.640"], [12230,"25/03/2020 ","22:10 ","9 ","2.620"], [12231,"25/03/2020 ","22:20 ","9 ","2.590"], [12232,"25/03/2020 ","22:30 ","9 ","2.550"], [12233,"25/03/2020 ","22:40 ","9 ","2.510"], [12234,"25/03/2020 ","22:50 ","9 ","2.470"], [12235,"25/03/2020 ","23:00 ","9 ","2.420"], [12236,"25/03/2020 ","23:10 ","9 ","2.360"], [12237,"25/03/2020 ","23:20 ","9 ","2.310"], [12238,"25/03/2020 ","23:30 ","9 ","2.240"], [12239,"25/03/2020 ","23:40 ","9 ","2.180"], [12240,"25/03/2020 ","23:50 ","9 ","2.110"], [12241,"26/03/2020 ","00:00 ","9 ","2.040"], [12242,"26/03/2020 ","00:10 ","9 ","1.970"], [12243,"26/03/2020 ","00:20 ","9 ","1.900"], [12244,"26/03/2020 ","00:30 ","9 ","1.830"], [12245,"26/03/2020 ","00:40 ","9 ","1.760"], [12246,"26/03/2020 ","00:50 ","9 ","1.690"], [12247,"26/03/2020 ","01:00 ","9 ","1.620"], [12248,"26/03/2020 ","01:10 ","9 ","1.550"], [12249,"26/03/2020 ","01:20 ","9 ","1.480"], [12250,"26/03/2020 ","01:30 ","9 ","1.420"], [12251,"26/03/2020 ","01:40 ","9 ","1.370"], [12252,"26/03/2020 ","01:50 ","9 ","1.320"], [12253,"26/03/2020 ","02:00 ","9 ","1.270"], [12254,"26/03/2020 ","02:10 ","9 ","1.230"], [12255,"26/03/2020 ","02:20 ","9 ","1.190"], [12256,"26/03/2020 ","02:30 ","9 ","1.160"], [12257,"26/03/2020 ","02:40 ","9 ","1.140"], [12258,"26/03/2020 ","02:50 ","9 ","1.120"], [12259,"26/03/2020 ","03:00 ","9 ","1.100"], [12260,"26/03/2020 ","03:10 ","9 ","1.090"], [12261,"26/03/2020 ","03:20 ","9 ","1.090"], [12262,"26/03/2020 ","03:30 ","9 ","1.090"], [12263,"26/03/2020 ","03:40 ","9 ","1.100"], [12264,"26/03/2020 ","03:50 ","9 ","1.110"], [12265,"26/03/2020 ","04:00 ","9 ","1.130"], [12266,"26/03/2020 ","04:10 ","9 ","1.150"], [12267,"26/03/2020 ","04:20 ","9 ","1.180"], [12268,"26/03/2020 ","04:30 ","9 ","1.210"], [12269,"26/03/2020 ","04:40 ","9 ","1.250"], [12270,"26/03/2020 ","04:50 ","9 ","1.290"], [12271,"26/03/2020 ","05:00 ","9 ","1.330"], [12272,"26/03/2020 ","05:10 ","9 ","1.380"], [12273,"26/03/2020 ","05:20 ","9 ","1.430"], [12274,"26/03/2020 ","05:30 ","9 ","1.490"], [12275,"26/03/2020 ","05:40 ","9 ","1.550"], [12276,"26/03/2020 ","05:50 ","9 ","1.610"], [12277,"26/03/2020 ","06:00 ","9 ","1.670"], [12278,"26/03/2020 ","06:10 ","9 ","1.730"], [12279,"26/03/2020 ","06:20 ","9 ","1.800"], [12280,"26/03/2020 ","06:30 ","9 ","1.870"], [12281,"26/03/2020 ","06:40 ","9 ","1.940"], [12282,"26/03/2020 ","06:50 ","9 ","2.010"], [12283,"26/03/2020 ","07:00 ","9 ","2.080"], [12284,"26/03/2020 ","07:10 ","9 ","2.150"], [12285,"26/03/2020 ","07:20 ","9 ","2.210"], [12286,"26/03/2020 ","07:30 ","9 ","2.280"], [12287,"26/03/2020 ","07:40 ","9 ","2.340"], [12288,"26/03/2020 ","07:50 ","9 ","2.390"], [12289,"26/03/2020 ","08:00 ","9 ","2.450"], [12290,"26/03/2020 ","08:10 ","9 ","2.500"], [12291,"26/03/2020 ","08:20 ","9 ","2.540"], [12292,"26/03/2020 ","08:30 ","9 ","2.580"], [12293,"26/03/2020 ","08:40 ","9 ","2.610"], [12294,"26/03/2020 ","08:50 ","9 ","2.640"], [12295,"26/03/2020 ","09:00 ","9 ","2.660"], [12296,"26/03/2020 ","09:10 ","9 ","2.680"], [12297,"26/03/2020 ","09:20 ","9 ","2.690"], [12298,"26/03/2020 ","09:30 ","9 ","2.690"], [12299,"26/03/2020 ","09:40 ","9 ","2.690"], [12300,"26/03/2020 ","09:50 ","9 ","2.680"], [12301,"26/03/2020 ","10:00 ","9 ","2.670"], [12302,"26/03/2020 ","10:10 ","9 ","2.650"], [12303,"26/03/2020 ","10:20 ","9 ","2.620"], [12304,"26/03/2020 ","10:30 ","9 ","2.590"], [12305,"26/03/2020 ","10:40 ","9 ","2.550"], [12306,"26/03/2020 ","10:50 ","9 ","2.510"], [12307,"26/03/2020 ","11:00 ","9 ","2.460"], [12308,"26/03/2020 ","11:10 ","9 ","2.410"], [12309,"26/03/2020 ","11:20 ","9 ","2.360"], [12310,"26/03/2020 ","11:30 ","9 ","2.300"], [12311,"26/03/2020 ","11:40 ","9 ","2.240"], [12312,"26/03/2020 ","11:50 ","9 ","2.170"], [12313,"26/03/2020 ","12:00 ","9 ","2.110"], [12314,"26/03/2020 ","12:10 ","9 ","2.040"], [12315,"26/03/2020 ","12:20 ","9 ","1.980"], [12316,"26/03/2020 ","12:30 ","9 ","1.910"], [12317,"26/03/2020 ","12:40 ","9 ","1.840"], [12318,"26/03/2020 ","12:50 ","9 ","1.770"], [12319,"26/03/2020 ","13:00 ","9 ","1.710"], [12320,"26/03/2020 ","13:10 ","9 ","1.640"], [12321,"26/03/2020 ","13:20 ","9 ","1.580"], [12322,"26/03/2020 ","13:30 ","9 ","1.510"], [12323,"26/03/2020 ","13:40 ","9 ","1.460"], [12324,"26/03/2020 ","13:50 ","9 ","1.400"], [12325,"26/03/2020 ","14:00 ","9 ","1.350"], [12326,"26/03/2020 ","14:10 ","9 ","1.300"], [12327,"26/03/2020 ","14:20 ","9 ","1.260"], [12328,"26/03/2020 ","14:30 ","9 ","1.230"], [12329,"26/03/2020 ","14:40 ","9 ","1.190"], [12330,"26/03/2020 ","14:50 ","9 ","1.160"], [12331,"26/03/2020 ","15:00 ","9 ","1.140"], [12332,"26/03/2020 ","15:10 ","9 ","1.120"], [12333,"26/03/2020 ","15:20 ","9 ","1.110"], [12334,"26/03/2020 ","15:30 ","9 ","1.100"], [12335,"26/03/2020 ","15:40 ","9 ","1.090"], [12336,"26/03/2020 ","15:50 ","9 ","1.090"], [12337,"26/03/2020 ","16:00 ","9 ","1.090"], [12338,"26/03/2020 ","16:10 ","9 ","1.100"], [12339,"26/03/2020 ","16:20 ","9 ","1.110"], [12340,"26/03/2020 ","16:30 ","9 ","1.130"], [12341,"26/03/2020 ","16:40 ","9 ","1.150"], [12342,"26/03/2020 ","16:50 ","9 ","1.170"], [12343,"26/03/2020 ","17:00 ","9 ","1.200"], [12344,"26/03/2020 ","17:10 ","9 ","1.230"], [12345,"26/03/2020 ","17:20 ","9 ","1.270"], [12346,"26/03/2020 ","17:30 ","9 ","1.320"], [12347,"26/03/2020 ","17:40 ","9 ","1.360"], [12348,"26/03/2020 ","17:50 ","9 ","1.410"], [12349,"26/03/2020 ","18:00 ","9 ","1.460"], [12350,"26/03/2020 ","18:10 ","9 ","1.520"], [12351,"26/03/2020 ","18:20 ","9 ","1.580"], [12352,"26/03/2020 ","18:30 ","9 ","1.640"], [12353,"26/03/2020 ","18:40 ","9 ","1.700"], [12354,"26/03/2020 ","18:50 ","9 ","1.760"], [12355,"26/03/2020 ","19:00 ","9 ","1.830"], [12356,"26/03/2020 ","19:10 ","9 ","1.890"], [12357,"26/03/2020 ","19:20 ","9 ","1.960"], [12358,"26/03/2020 ","19:30 ","9 ","2.030"], [12359,"26/03/2020 ","19:40 ","9 ","2.090"], [12360,"26/03/2020 ","19:50 ","9 ","2.150"], [12361,"26/03/2020 ","20:00 ","9 ","2.220"], [12362,"26/03/2020 ","20:10 ","9 ","2.270"], [12363,"26/03/2020 ","20:20 ","9 ","2.320"], [12364,"26/03/2020 ","20:30 ","9 ","2.370"], [12365,"26/03/2020 ","20:40 ","9 ","2.420"], [12366,"26/03/2020 ","20:50 ","9 ","2.450"], [12367,"26/03/2020 ","21:00 ","9 ","2.490"], [12368,"26/03/2020 ","21:10 ","9 ","2.520"], [12369,"26/03/2020 ","21:20 ","9 ","2.540"], [12370,"26/03/2020 ","21:30 ","9 ","2.560"], [12371,"26/03/2020 ","21:40 ","9 ","2.580"], [12372,"26/03/2020 ","21:50 ","9 ","2.580"], [12373,"26/03/2020 ","22:00 ","9 ","2.590"], [12374,"26/03/2020 ","22:10 ","9 ","2.580"], [12375,"26/03/2020 ","22:20 ","9 ","2.580"], [12376,"26/03/2020 ","22:30 ","9 ","2.560"], [12377,"26/03/2020 ","22:40 ","9 ","2.540"], [12378,"26/03/2020 ","22:50 ","9 ","2.520"], [12379,"26/03/2020 ","23:00 ","9 ","2.490"], [12380,"26/03/2020 ","23:10 ","9 ","2.450"], [12381,"26/03/2020 ","23:20 ","9 ","2.410"], [12382,"26/03/2020 ","23:30 ","9 ","2.370"], [12383,"26/03/2020 ","23:40 ","9 ","2.320"], [12384,"26/03/2020 ","23:50 ","9 ","2.270"], [12385,"27/03/2020 ","00:00 ","9 ","2.210"], [12386,"27/03/2020 ","00:10 ","9 ","2.160"], [12387,"27/03/2020 ","00:20 ","9 ","2.100"], [12388,"27/03/2020 ","00:30 ","9 ","2.040"], [12389,"27/03/2020 ","00:40 ","9 ","1.980"], [12390,"27/03/2020 ","00:50 ","9 ","1.910"], [12391,"27/03/2020 ","01:00 ","9 ","1.850"], [12392,"27/03/2020 ","01:10 ","9 ","1.790"], [12393,"27/03/2020 ","01:20 ","9 ","1.730"], [12394,"27/03/2020 ","01:30 ","9 ","1.670"], [12395,"27/03/2020 ","01:40 ","9 ","1.610"], [12396,"27/03/2020 ","01:50 ","9 ","1.560"], [12397,"27/03/2020 ","02:00 ","9 ","1.510"], [12398,"27/03/2020 ","02:10 ","9 ","1.460"], [12399,"27/03/2020 ","02:20 ","9 ","1.420"], [12400,"27/03/2020 ","02:30 ","9 ","1.390"], [12401,"27/03/2020 ","02:40 ","9 ","1.350"], [12402,"27/03/2020 ","02:50 ","9 ","1.330"], [12403,"27/03/2020 ","03:00 ","9 ","1.310"], [12404,"27/03/2020 ","03:10 ","9 ","1.290"], [12405,"27/03/2020 ","03:20 ","9 ","1.280"], [12406,"27/03/2020 ","03:30 ","9 ","1.270"], [12407,"27/03/2020 ","03:40 ","9 ","1.270"], [12408,"27/03/2020 ","03:50 ","9 ","1.270"], [12409,"27/03/2020 ","04:00 ","9 ","1.270"], [12410,"27/03/2020 ","04:10 ","9 ","1.280"], [12411,"27/03/2020 ","04:20 ","9 ","1.290"], [12412,"27/03/2020 ","04:30 ","9 ","1.310"], [12413,"27/03/2020 ","04:40 ","9 ","1.330"], [12414,"27/03/2020 ","04:50 ","9 ","1.350"], [12415,"27/03/2020 ","05:00 ","9 ","1.380"], [12416,"27/03/2020 ","05:10 ","9 ","1.410"], [12417,"27/03/2020 ","05:20 ","9 ","1.440"], [12418,"27/03/2020 ","05:30 ","9 ","1.480"], [12419,"27/03/2020 ","05:40 ","9 ","1.520"], [12420,"27/03/2020 ","05:50 ","9 ","1.570"], [12421,"27/03/2020 ","06:00 ","9 ","1.610"], [12422,"27/03/2020 ","06:10 ","9 ","1.660"], [12423,"27/03/2020 ","06:20 ","9 ","1.710"], [12424,"27/03/2020 ","06:30 ","9 ","1.760"], [12425,"27/03/2020 ","06:40 ","9 ","1.810"], [12426,"27/03/2020 ","06:50 ","9 ","1.870"], [12427,"27/03/2020 ","07:00 ","9 ","1.920"], [12428,"27/03/2020 ","07:10 ","9 ","1.980"], [12429,"27/03/2020 ","07:20 ","9 ","2.040"], [12430,"27/03/2020 ","07:30 ","9 ","2.090"], [12431,"27/03/2020 ","07:40 ","9 ","2.150"], [12432,"27/03/2020 ","07:50 ","9 ","2.200"], [12433,"27/03/2020 ","08:00 ","9 ","2.250"], [12434,"27/03/2020 ","08:10 ","9 ","2.300"], [12435,"27/03/2020 ","08:20 ","9 ","2.340"], [12436,"27/03/2020 ","08:30 ","9 ","2.380"], [12437,"27/03/2020 ","08:40 ","9 ","2.410"], [12438,"27/03/2020 ","08:50 ","9 ","2.440"], [12439,"27/03/2020 ","09:00 ","9 ","2.470"], [12440,"27/03/2020 ","09:10 ","9 ","2.490"], [12441,"27/03/2020 ","09:20 ","9 ","2.500"], [12442,"27/03/2020 ","09:30 ","9 ","2.510"], [12443,"27/03/2020 ","09:40 ","9 ","2.520"], [12444,"27/03/2020 ","09:50 ","9 ","2.520"], [12445,"27/03/2020 ","10:00 ","9 ","2.510"], [12446,"27/03/2020 ","10:10 ","9 ","2.510"], [12447,"27/03/2020 ","10:20 ","9 ","2.490"], [12448,"27/03/2020 ","10:30 ","9 ","2.470"], [12449,"27/03/2020 ","10:40 ","9 ","2.450"], [12450,"27/03/2020 ","10:50 ","9 ","2.420"], [12451,"27/03/2020 ","11:00 ","9 ","2.390"], [12452,"27/03/2020 ","11:10 ","9 ","2.350"], [12453,"27/03/2020 ","11:20 ","9 ","2.310"], [12454,"27/03/2020 ","11:30 ","9 ","2.270"], [12455,"27/03/2020 ","11:40 ","9 ","2.220"], [12456,"27/03/2020 ","11:50 ","9 ","2.170"], [12457,"27/03/2020 ","12:00 ","9 ","2.120"], [12458,"27/03/2020 ","12:10 ","9 ","2.060"], [12459,"27/03/2020 ","12:20 ","9 ","2.010"], [12460,"27/03/2020 ","12:30 ","9 ","1.950"], [12461,"27/03/2020 ","12:40 ","9 ","1.890"], [12462,"27/03/2020 ","12:50 ","9 ","1.830"], [12463,"27/03/2020 ","13:00 ","9 ","1.770"], [12464,"27/03/2020 ","13:10 ","9 ","1.710"], [12465,"27/03/2020 ","13:20 ","9 ","1.660"], [12466,"27/03/2020 ","13:30 ","9 ","1.600"], [12467,"27/03/2020 ","13:40 ","9 ","1.550"], [12468,"27/03/2020 ","13:50 ","9 ","1.490"], [12469,"27/03/2020 ","14:00 ","9 ","1.440"], [12470,"27/03/2020 ","14:10 ","9 ","1.400"], [12471,"27/03/2020 ","14:20 ","9 ","1.350"], [12472,"27/03/2020 ","14:30 ","9 ","1.310"], [12473,"27/03/2020 ","14:40 ","9 ","1.280"], [12474,"27/03/2020 ","14:50 ","9 ","1.250"], [12475,"27/03/2020 ","15:00 ","9 ","1.220"], [12476,"27/03/2020 ","15:10 ","9 ","1.200"], [12477,"27/03/2020 ","15:20 ","9 ","1.180"], [12478,"27/03/2020 ","15:30 ","9 ","1.170"], [12479,"27/03/2020 ","15:40 ","9 ","1.160"], [12480,"27/03/2020 ","15:50 ","9 ","1.160"], [12481,"27/03/2020 ","16:00 ","9 ","1.150"], [12482,"27/03/2020 ","16:10 ","9 ","1.150"], [12483,"27/03/2020 ","16:20 ","9 ","1.160"], [12484,"27/03/2020 ","16:30 ","9 ","1.170"], [12485,"27/03/2020 ","16:40 ","9 ","1.180"], [12486,"27/03/2020 ","16:50 ","9 ","1.190"], [12487,"27/03/2020 ","17:00 ","9 ","1.210"], [12488,"27/03/2020 ","17:10 ","9 ","1.230"], [12489,"27/03/2020 ","17:20 ","9 ","1.250"], [12490,"27/03/2020 ","17:30 ","9 ","1.280"], [12491,"27/03/2020 ","17:40 ","9 ","1.310"], [12492,"27/03/2020 ","17:50 ","9 ","1.340"], [12493,"27/03/2020 ","18:00 ","9 ","1.380"], [12494,"27/03/2020 ","18:10 ","9 ","1.420"], [12495,"27/03/2020 ","18:20 ","9 ","1.470"], [12496,"27/03/2020 ","18:30 ","9 ","1.510"], [12497,"27/03/2020 ","18:40 ","9 ","1.560"], [12498,"27/03/2020 ","18:50 ","9 ","1.610"], [12499,"27/03/2020 ","19:00 ","9 ","1.660"], [12500,"27/03/2020 ","19:10 ","9 ","1.720"], [12501,"27/03/2020 ","19:20 ","9 ","1.770"], [12502,"27/03/2020 ","19:30 ","9 ","1.830"], [12503,"27/03/2020 ","19:40 ","9 ","1.890"], [12504,"27/03/2020 ","19:50 ","9 ","1.950"], [12505,"27/03/2020 ","20:00 ","9 ","2.000"], [12506,"27/03/2020 ","20:10 ","9 ","2.060"], [12507,"27/03/2020 ","20:20 ","9 ","2.110"], [12508,"27/03/2020 ","20:30 ","9 ","2.170"], [12509,"27/03/2020 ","20:40 ","9 ","2.210"], [12510,"27/03/2020 ","20:50 ","9 ","2.260"], [12511,"27/03/2020 ","21:00 ","9 ","2.300"], [12512,"27/03/2020 ","21:10 ","9 ","2.340"], [12513,"27/03/2020 ","21:20 ","9 ","2.370"], [12514,"27/03/2020 ","21:30 ","9 ","2.400"], [12515,"27/03/2020 ","21:40 ","9 ","2.430"], [12516,"27/03/2020 ","21:50 ","9 ","2.450"], [12517,"27/03/2020 ","22:00 ","9 ","2.460"], [12518,"27/03/2020 ","22:10 ","9 ","2.480"], [12519,"27/03/2020 ","22:20 ","9 ","2.480"], [12520,"27/03/2020 ","22:30 ","9 ","2.490"], [12521,"27/03/2020 ","22:40 ","9 ","2.490"], [12522,"27/03/2020 ","22:50 ","9 ","2.480"], [12523,"27/03/2020 ","23:00 ","9 ","2.470"], [12524,"27/03/2020 ","23:10 ","9 ","2.460"], [12525,"27/03/2020 ","23:20 ","9 ","2.440"], [12526,"27/03/2020 ","23:30 ","9 ","2.410"], [12527,"27/03/2020 ","23:40 ","9 ","2.390"], [12528,"27/03/2020 ","23:50 ","9 ","2.360"], [12529,"28/03/2020 ","00:00 ","9 ","2.320"], [12530,"28/03/2020 ","00:10 ","9 ","2.280"], [12531,"28/03/2020 ","00:20 ","9 ","2.240"], [12532,"28/03/2020 ","00:30 ","9 ","2.200"], [12533,"28/03/2020 ","00:40 ","9 ","2.150"], [12534,"28/03/2020 ","00:50 ","9 ","2.100"], [12535,"28/03/2020 ","01:00 ","9 ","2.050"], [12536,"28/03/2020 ","01:10 ","9 ","2.000"], [12537,"28/03/2020 ","01:20 ","9 ","1.950"], [12538,"28/03/2020 ","01:30 ","9 ","1.900"], [12539,"28/03/2020 ","01:40 ","9 ","1.850"], [12540,"28/03/2020 ","01:50 ","9 ","1.810"], [12541,"28/03/2020 ","02:00 ","9 ","1.760"], [12542,"28/03/2020 ","02:10 ","9 ","1.710"], [12543,"28/03/2020 ","02:20 ","9 ","1.670"], [12544,"28/03/2020 ","02:30 ","9 ","1.630"], [12545,"28/03/2020 ","02:40 ","9 ","1.600"], [12546,"28/03/2020 ","02:50 ","9 ","1.570"], [12547,"28/03/2020 ","03:00 ","9 ","1.540"], [12548,"28/03/2020 ","03:10 ","9 ","1.520"], [12549,"28/03/2020 ","03:20 ","9 ","1.500"], [12550,"28/03/2020 ","03:30 ","9 ","1.490"], [12551,"28/03/2020 ","03:40 ","9 ","1.470"], [12552,"28/03/2020 ","03:50 ","9 ","1.470"], [12553,"28/03/2020 ","04:00 ","9 ","1.470"], [12554,"28/03/2020 ","04:10 ","9 ","1.470"], [12555,"28/03/2020 ","04:20 ","9 ","1.470"], [12556,"28/03/2020 ","04:30 ","9 ","1.470"], [12557,"28/03/2020 ","04:40 ","9 ","1.480"], [12558,"28/03/2020 ","04:50 ","9 ","1.490"], [12559,"28/03/2020 ","05:00 ","9 ","1.500"], [12560,"28/03/2020 ","05:10 ","9 ","1.520"], [12561,"28/03/2020 ","05:20 ","9 ","1.540"], [12562,"28/03/2020 ","05:30 ","9 ","1.560"], [12563,"28/03/2020 ","05:40 ","9 ","1.580"], [12564,"28/03/2020 ","05:50 ","9 ","1.600"], [12565,"28/03/2020 ","06:00 ","9 ","1.630"], [12566,"28/03/2020 ","06:10 ","9 ","1.660"], [12567,"28/03/2020 ","06:20 ","9 ","1.690"], [12568,"28/03/2020 ","06:30 ","9 ","1.720"], [12569,"28/03/2020 ","06:40 ","9 ","1.750"], [12570,"28/03/2020 ","06:50 ","9 ","1.790"], [12571,"28/03/2020 ","07:00 ","9 ","1.830"], [12572,"28/03/2020 ","07:10 ","9 ","1.870"], [12573,"28/03/2020 ","07:20 ","9 ","1.900"], [12574,"28/03/2020 ","07:30 ","9 ","1.940"], [12575,"28/03/2020 ","07:40 ","9 ","1.990"], [12576,"28/03/2020 ","07:50 ","9 ","2.020"], [12577,"28/03/2020 ","08:00 ","9 ","2.070"], [12578,"28/03/2020 ","08:10 ","9 ","2.100"], [12579,"28/03/2020 ","08:20 ","9 ","2.140"], [12580,"28/03/2020 ","08:30 ","9 ","2.180"], [12581,"28/03/2020 ","08:40 ","9 ","2.210"], [12582,"28/03/2020 ","08:50 ","9 ","2.240"], [12583,"28/03/2020 ","09:00 ","9 ","2.270"], [12584,"28/03/2020 ","09:10 ","9 ","2.290"], [12585,"28/03/2020 ","09:20 ","9 ","2.310"], [12586,"28/03/2020 ","09:30 ","9 ","2.320"], [12587,"28/03/2020 ","09:40 ","9 ","2.330"], [12588,"28/03/2020 ","09:50 ","9 ","2.340"], [12589,"28/03/2020 ","10:00 ","9 ","2.340"], [12590,"28/03/2020 ","10:10 ","9 ","2.330"], [12591,"28/03/2020 ","10:20 ","9 ","2.330"], [12592,"28/03/2020 ","10:30 ","9 ","2.320"], [12593,"28/03/2020 ","10:40 ","9 ","2.310"], [12594,"28/03/2020 ","10:50 ","9 ","2.290"], [12595,"28/03/2020 ","11:00 ","9 ","2.270"], [12596,"28/03/2020 ","11:10 ","9 ","2.250"], [12597,"28/03/2020 ","11:20 ","9 ","2.220"], [12598,"28/03/2020 ","11:30 ","9 ","2.190"], [12599,"28/03/2020 ","11:40 ","9 ","2.160"], [12600,"28/03/2020 ","11:50 ","9 ","2.120"], [12601,"28/03/2020 ","12:00 ","9 ","2.080"], [12602,"28/03/2020 ","12:10 ","9 ","2.040"], [12603,"28/03/2020 ","12:20 ","9 ","2.000"], [12604,"28/03/2020 ","12:30 ","9 ","1.960"], [12605,"28/03/2020 ","12:40 ","9 ","1.910"], [12606,"28/03/2020 ","12:50 ","9 ","1.860"], [12607,"28/03/2020 ","13:00 ","9 ","1.820"], [12608,"28/03/2020 ","13:10 ","9 ","1.770"], [12609,"28/03/2020 ","13:20 ","9 ","1.720"], [12610,"28/03/2020 ","13:30 ","9 ","1.670"], [12611,"28/03/2020 ","13:40 ","9 ","1.630"], [12612,"28/03/2020 ","13:50 ","9 ","1.580"], [12613,"28/03/2020 ","14:00 ","9 ","1.540"], [12614,"28/03/2020 ","14:10 ","9 ","1.490"], [12615,"28/03/2020 ","14:20 ","9 ","1.450"], [12616,"28/03/2020 ","14:30 ","9 ","1.410"], [12617,"28/03/2020 ","14:40 ","9 ","1.380"], [12618,"28/03/2020 ","14:50 ","9 ","1.350"], [12619,"28/03/2020 ","15:00 ","9 ","1.320"], [12620,"28/03/2020 ","15:10 ","9 ","1.300"], [12621,"28/03/2020 ","15:20 ","9 ","1.280"], [12622,"28/03/2020 ","15:30 ","9 ","1.260"], [12623,"28/03/2020 ","15:40 ","9 ","1.250"], [12624,"28/03/2020 ","15:50 ","9 ","1.240"], [12625,"28/03/2020 ","16:00 ","9 ","1.230"], [12626,"28/03/2020 ","16:10 ","9 ","1.230"], [12627,"28/03/2020 ","16:20 ","9 ","1.230"], [12628,"28/03/2020 ","16:30 ","9 ","1.240"], [12629,"28/03/2020 ","16:40 ","9 ","1.240"], [12630,"28/03/2020 ","16:50 ","9 ","1.250"], [12631,"28/03/2020 ","17:00 ","9 ","1.260"], [12632,"28/03/2020 ","17:10 ","9 ","1.270"], [12633,"28/03/2020 ","17:20 ","9 ","1.280"], [12634,"28/03/2020 ","17:30 ","9 ","1.300"], [12635,"28/03/2020 ","17:40 ","9 ","1.320"], [12636,"28/03/2020 ","17:50 ","9 ","1.340"], [12637,"28/03/2020 ","18:00 ","9 ","1.360"], [12638,"28/03/2020 ","18:10 ","9 ","1.380"], [12639,"28/03/2020 ","18:20 ","9 ","1.410"], [12640,"28/03/2020 ","18:30 ","9 ","1.440"], [12641,"28/03/2020 ","18:40 ","9 ","1.470"], [12642,"28/03/2020 ","18:50 ","9 ","1.510"], [12643,"28/03/2020 ","19:00 ","9 ","1.540"], [12644,"28/03/2020 ","19:10 ","9 ","1.580"], [12645,"28/03/2020 ","19:20 ","9 ","1.620"], [12646,"28/03/2020 ","19:30 ","9 ","1.660"], [12647,"28/03/2020 ","19:40 ","9 ","1.710"], [12648,"28/03/2020 ","19:50 ","9 ","1.750"], [12649,"28/03/2020 ","20:00 ","9 ","1.800"], [12650,"28/03/2020 ","20:10 ","9 ","1.850"], [12651,"28/03/2020 ","20:20 ","9 ","1.890"], [12652,"28/03/2020 ","20:30 ","9 ","1.940"], [12653,"28/03/2020 ","20:40 ","9 ","1.990"], [12654,"28/03/2020 ","20:50 ","9 ","2.030"], [12655,"28/03/2020 ","21:00 ","9 ","2.070"], [12656,"28/03/2020 ","21:10 ","9 ","2.120"], [12657,"28/03/2020 ","21:20 ","9 ","2.150"], [12658,"28/03/2020 ","21:30 ","9 ","2.190"], [12659,"28/03/2020 ","21:40 ","9 ","2.220"], [12660,"28/03/2020 ","21:50 ","9 ","2.250"], [12661,"28/03/2020 ","22:00 ","9 ","2.280"], [12662,"28/03/2020 ","22:10 ","9 ","2.300"], [12663,"28/03/2020 ","22:20 ","9 ","2.320"], [12664,"28/03/2020 ","22:30 ","9 ","2.330"], [12665,"28/03/2020 ","22:40 ","9 ","2.350"], [12666,"28/03/2020 ","22:50 ","9 ","2.360"], [12667,"28/03/2020 ","23:00 ","9 ","2.360"], [12668,"28/03/2020 ","23:10 ","9 ","2.370"], [12669,"28/03/2020 ","23:20 ","9 ","2.370"], [12670,"28/03/2020 ","23:30 ","9 ","2.360"], [12671,"28/03/2020 ","23:40 ","9 ","2.360"], [12672,"28/03/2020 ","23:50 ","9 ","2.350"], [12673,"29/03/2020 ","00:00 ","9 ","2.340"], [12674,"29/03/2020 ","00:10 ","9 ","2.320"], [12675,"29/03/2020 ","00:20 ","9 ","2.300"], [12676,"29/03/2020 ","00:30 ","9 ","2.280"], [12677,"29/03/2020 ","00:40 ","9 ","2.250"], [12678,"29/03/2020 ","00:50 ","9 ","2.220"], [12679,"29/03/2020 ","01:00 ","9 ","2.190"], [12680,"29/03/2020 ","01:10 ","9 ","2.160"], [12681,"29/03/2020 ","01:20 ","9 ","2.130"], [12682,"29/03/2020 ","01:30 ","9 ","2.090"], [12683,"29/03/2020 ","01:40 ","9 ","2.060"], [12684,"29/03/2020 ","01:50 ","9 ","2.020"], [12685,"29/03/2020 ","02:00 ","9 ","1.990"], [12686,"29/03/2020 ","02:10 ","9 ","1.950"], [12687,"29/03/2020 ","02:20 ","9 ","1.920"], [12688,"29/03/2020 ","02:30 ","9 ","1.880"], [12689,"29/03/2020 ","02:40 ","9 ","1.850"], [12690,"29/03/2020 ","02:50 ","9 ","1.820"], [12691,"29/03/2020 ","03:00 ","9 ","1.790"], [12692,"29/03/2020 ","03:10 ","9 ","1.770"], [12693,"29/03/2020 ","03:20 ","9 ","1.750"], [12694,"29/03/2020 ","03:30 ","9 ","1.730"], [12695,"29/03/2020 ","03:40 ","9 ","1.710"], [12696,"29/03/2020 ","03:50 ","9 ","1.700"], [12697,"29/03/2020 ","04:00 ","9 ","1.690"], [12698,"29/03/2020 ","04:10 ","9 ","1.690"], [12699,"29/03/2020 ","04:20 ","9 ","1.680"], [12700,"29/03/2020 ","04:30 ","9 ","1.680"], [12701,"29/03/2020 ","04:40 ","9 ","1.680"], [12702,"29/03/2020 ","04:50 ","9 ","1.690"], [12703,"29/03/2020 ","05:00 ","9 ","1.690"], [12704,"29/03/2020 ","05:10 ","9 ","1.690"], [12705,"29/03/2020 ","05:20 ","9 ","1.700"], [12706,"29/03/2020 ","05:30 ","9 ","1.710"], [12707,"29/03/2020 ","05:40 ","9 ","1.710"], [12708,"29/03/2020 ","05:50 ","9 ","1.720"], [12709,"29/03/2020 ","06:00 ","9 ","1.730"], [12710,"29/03/2020 ","06:10 ","9 ","1.740"], [12711,"29/03/2020 ","06:20 ","9 ","1.750"], [12712,"29/03/2020 ","06:30 ","9 ","1.760"], [12713,"29/03/2020 ","06:40 ","9 ","1.780"], [12714,"29/03/2020 ","06:50 ","9 ","1.790"], [12715,"29/03/2020 ","07:00 ","9 ","1.810"], [12716,"29/03/2020 ","07:10 ","9 ","1.830"], [12717,"29/03/2020 ","07:20 ","9 ","1.850"], [12718,"29/03/2020 ","07:30 ","9 ","1.870"], [12719,"29/03/2020 ","07:40 ","9 ","1.890"], [12720,"29/03/2020 ","07:50 ","9 ","1.910"], [12721,"29/03/2020 ","08:00 ","9 ","1.930"], [12722,"29/03/2020 ","08:10 ","9 ","1.960"], [12723,"29/03/2020 ","08:20 ","9 ","1.980"], [12724,"29/03/2020 ","08:30 ","9 ","2.000"], [12725,"29/03/2020 ","08:40 ","9 ","2.030"], [12726,"29/03/2020 ","08:50 ","9 ","2.050"], [12727,"29/03/2020 ","09:00 ","9 ","2.070"], [12728,"29/03/2020 ","09:10 ","9 ","2.090"], [12729,"29/03/2020 ","09:20 ","9 ","2.100"], [12730,"29/03/2020 ","09:30 ","9 ","2.120"], [12731,"29/03/2020 ","09:40 ","9 ","2.130"], [12732,"29/03/2020 ","09:50 ","9 ","2.140"], [12733,"29/03/2020 ","10:00 ","9 ","2.140"], [12734,"29/03/2020 ","10:10 ","9 ","2.140"], [12735,"29/03/2020 ","10:20 ","9 ","2.140"], [12736,"29/03/2020 ","10:30 ","9 ","2.140"], [12737,"29/03/2020 ","10:40 ","9 ","2.130"], [12738,"29/03/2020 ","10:50 ","9 ","2.120"], [12739,"29/03/2020 ","11:00 ","9 ","2.110"], [12740,"29/03/2020 ","11:10 ","9 ","2.100"], [12741,"29/03/2020 ","11:20 ","9 ","2.080"], [12742,"29/03/2020 ","11:30 ","9 ","2.070"], [12743,"29/03/2020 ","11:40 ","9 ","2.050"], [12744,"29/03/2020 ","11:50 ","9 ","2.020"], [12745,"29/03/2020 ","12:00 ","9 ","2.000"], [12746,"29/03/2020 ","12:10 ","9 ","1.980"], [12747,"29/03/2020 ","12:20 ","9 ","1.950"], [12748,"29/03/2020 ","12:30 ","9 ","1.920"], [12749,"29/03/2020 ","12:40 ","9 ","1.890"], [12750,"29/03/2020 ","12:50 ","9 ","1.860"], [12751,"29/03/2020 ","13:00 ","9 ","1.830"], [12752,"29/03/2020 ","13:10 ","9 ","1.790"], [12753,"29/03/2020 ","13:20 ","9 ","1.760"], [12754,"29/03/2020 ","13:30 ","9 ","1.720"], [12755,"29/03/2020 ","13:40 ","9 ","1.690"], [12756,"29/03/2020 ","13:50 ","9 ","1.650"], [12757,"29/03/2020 ","14:00 ","9 ","1.620"], [12758,"29/03/2020 ","14:10 ","9 ","1.590"], [12759,"29/03/2020 ","14:20 ","9 ","1.550"], [12760,"29/03/2020 ","14:30 ","9 ","1.520"], [12761,"29/03/2020 ","14:40 ","9 ","1.490"], [12762,"29/03/2020 ","14:50 ","9 ","1.460"], [12763,"29/03/2020 ","15:00 ","9 ","1.440"], [12764,"29/03/2020 ","15:10 ","9 ","1.410"], [12765,"29/03/2020 ","15:20 ","9 ","1.390"], [12766,"29/03/2020 ","15:30 ","9 ","1.380"], [12767,"29/03/2020 ","15:40 ","9 ","1.360"], [12768,"29/03/2020 ","15:50 ","9 ","1.350"], [12769,"29/03/2020 ","16:00 ","9 ","1.340"], [12770,"29/03/2020 ","16:10 ","9 ","1.330"], [12771,"29/03/2020 ","16:20 ","9 ","1.330"], [12772,"29/03/2020 ","16:30 ","9 ","1.330"], [12773,"29/03/2020 ","16:40 ","9 ","1.330"], [12774,"29/03/2020 ","16:50 ","9 ","1.340"], [12775,"29/03/2020 ","17:00 ","9 ","1.340"], [12776,"29/03/2020 ","17:10 ","9 ","1.350"], [12777,"29/03/2020 ","17:20 ","9 ","1.360"], [12778,"29/03/2020 ","17:30 ","9 ","1.370"], [12779,"29/03/2020 ","17:40 ","9 ","1.380"], [12780,"29/03/2020 ","17:50 ","9 ","1.380"], [12781,"29/03/2020 ","18:00 ","9 ","1.390"], [12782,"29/03/2020 ","18:10 ","9 ","1.410"], [12783,"29/03/2020 ","18:20 ","9 ","1.420"], [12784,"29/03/2020 ","18:30 ","9 ","1.430"], [12785,"29/03/2020 ","18:40 ","9 ","1.450"], [12786,"29/03/2020 ","18:50 ","9 ","1.470"], [12787,"29/03/2020 ","19:00 ","9 ","1.490"], [12788,"29/03/2020 ","19:10 ","9 ","1.510"], [12789,"29/03/2020 ","19:20 ","9 ","1.530"], [12790,"29/03/2020 ","19:30 ","9 ","1.550"], [12791,"29/03/2020 ","19:40 ","9 ","1.580"], [12792,"29/03/2020 ","19:50 ","9 ","1.610"], [12793,"29/03/2020 ","20:00 ","9 ","1.640"], [12794,"29/03/2020 ","20:10 ","9 ","1.670"], [12795,"29/03/2020 ","20:20 ","9 ","1.700"], [12796,"29/03/2020 ","20:30 ","9 ","1.730"], [12797,"29/03/2020 ","20:40 ","9 ","1.770"], [12798,"29/03/2020 ","20:50 ","9 ","1.800"], [12799,"29/03/2020 ","21:00 ","9 ","1.840"], [12800,"29/03/2020 ","21:10 ","9 ","1.870"], [12801,"29/03/2020 ","21:20 ","9 ","1.910"], [12802,"29/03/2020 ","21:30 ","9 ","1.940"], [12803,"29/03/2020 ","21:40 ","9 ","1.980"], [12804,"29/03/2020 ","21:50 ","9 ","2.010"], [12805,"29/03/2020 ","22:00 ","9 ","2.040"], [12806,"29/03/2020 ","22:10 ","9 ","2.060"], [12807,"29/03/2020 ","22:20 ","9 ","2.090"], [12808,"29/03/2020 ","22:30 ","9 ","2.110"], [12809,"29/03/2020 ","22:40 ","9 ","2.140"], [12810,"29/03/2020 ","22:50 ","9 ","2.160"], [12811,"29/03/2020 ","23:00 ","9 ","2.170"], [12812,"29/03/2020 ","23:10 ","9 ","2.190"], [12813,"29/03/2020 ","23:20 ","9 ","2.200"], [12814,"29/03/2020 ","23:30 ","9 ","2.220"], [12815,"29/03/2020 ","23:40 ","9 ","2.230"], [12816,"29/03/2020 ","23:50 ","9 ","2.240"], [12817,"30/03/2020 ","00:00 ","9 ","2.240"], [12818,"30/03/2020 ","00:10 ","9 ","2.250"], [12819,"30/03/2020 ","00:20 ","9 ","2.250"], [12820,"30/03/2020 ","00:30 ","9 ","2.250"], [12821,"30/03/2020 ","00:40 ","9 ","2.250"], [12822,"30/03/2020 ","00:50 ","9 ","2.240"], [12823,"30/03/2020 ","01:00 ","9 ","2.240"], [12824,"30/03/2020 ","01:10 ","9 ","2.230"], [12825,"30/03/2020 ","01:20 ","9 ","2.220"], [12826,"30/03/2020 ","01:30 ","9 ","2.200"], [12827,"30/03/2020 ","01:40 ","9 ","2.190"], [12828,"30/03/2020 ","01:50 ","9 ","2.170"], [12829,"30/03/2020 ","02:00 ","9 ","2.160"], [12830,"30/03/2020 ","02:10 ","9 ","2.140"], [12831,"30/03/2020 ","02:20 ","9 ","2.120"], [12832,"30/03/2020 ","02:30 ","9 ","2.100"], [12833,"30/03/2020 ","02:40 ","9 ","2.080"], [12834,"30/03/2020 ","02:50 ","9 ","2.060"], [12835,"30/03/2020 ","03:00 ","9 ","2.040"], [12836,"30/03/2020 ","03:10 ","9 ","2.020"], [12837,"30/03/2020 ","03:20 ","9 ","2.000"], [12838,"30/03/2020 ","03:30 ","9 ","1.990"], [12839,"30/03/2020 ","03:40 ","9 ","1.970"], [12840,"30/03/2020 ","03:50 ","9 ","1.960"], [12841,"30/03/2020 ","04:00 ","9 ","1.950"], [12842,"30/03/2020 ","04:10 ","9 ","1.940"], [12843,"30/03/2020 ","04:20 ","9 ","1.930"], [12844,"30/03/2020 ","04:30 ","9 ","1.920"], [12845,"30/03/2020 ","04:40 ","9 ","1.920"], [12846,"30/03/2020 ","04:50 ","9 ","1.910"], [12847,"30/03/2020 ","05:00 ","9 ","1.910"], [12848,"30/03/2020 ","05:10 ","9 ","1.910"], [12849,"30/03/2020 ","05:20 ","9 ","1.910"], [12850,"30/03/2020 ","05:30 ","9 ","1.910"], [12851,"30/03/2020 ","05:40 ","9 ","1.910"], [12852,"30/03/2020 ","05:50 ","9 ","1.900"], [12853,"30/03/2020 ","06:00 ","9 ","1.900"], [12854,"30/03/2020 ","06:10 ","9 ","1.900"], [12855,"30/03/2020 ","06:20 ","9 ","1.900"], [12856,"30/03/2020 ","06:30 ","9 ","1.890"], [12857,"30/03/2020 ","06:40 ","9 ","1.890"], [12858,"30/03/2020 ","06:50 ","9 ","1.890"], [12859,"30/03/2020 ","07:00 ","9 ","1.880"], [12860,"30/03/2020 ","07:10 ","9 ","1.880"], [12861,"30/03/2020 ","07:20 ","9 ","1.880"], [12862,"30/03/2020 ","07:30 ","9 ","1.880"], [12863,"30/03/2020 ","07:40 ","9 ","1.880"], [12864,"30/03/2020 ","07:50 ","9 ","1.880"], [12865,"30/03/2020 ","08:00 ","9 ","1.880"], [12866,"30/03/2020 ","08:10 ","9 ","1.880"], [12867,"30/03/2020 ","08:20 ","9 ","1.890"], [12868,"30/03/2020 ","08:30 ","9 ","1.890"], [12869,"30/03/2020 ","08:40 ","9 ","1.900"], [12870,"30/03/2020 ","08:50 ","9 ","1.900"], [12871,"30/03/2020 ","09:00 ","9 ","1.910"], [12872,"30/03/2020 ","09:10 ","9 ","1.910"], [12873,"30/03/2020 ","09:20 ","9 ","1.920"], [12874,"30/03/2020 ","09:30 ","9 ","1.930"], [12875,"30/03/2020 ","09:40 ","9 ","1.930"], [12876,"30/03/2020 ","09:50 ","9 ","1.940"], [12877,"30/03/2020 ","10:00 ","9 ","1.940"], [12878,"30/03/2020 ","10:10 ","9 ","1.940"], [12879,"30/03/2020 ","10:20 ","9 ","1.940"], [12880,"30/03/2020 ","10:30 ","9 ","1.940"], [12881,"30/03/2020 ","10:40 ","9 ","1.940"], [12882,"30/03/2020 ","10:50 ","9 ","1.930"], [12883,"30/03/2020 ","11:00 ","9 ","1.930"], [12884,"30/03/2020 ","11:10 ","9 ","1.920"], [12885,"30/03/2020 ","11:20 ","9 ","1.910"], [12886,"30/03/2020 ","11:30 ","9 ","1.900"], [12887,"30/03/2020 ","11:40 ","9 ","1.890"], [12888,"30/03/2020 ","11:50 ","9 ","1.880"], [12889,"30/03/2020 ","12:00 ","9 ","1.870"], [12890,"30/03/2020 ","12:10 ","9 ","1.860"], [12891,"30/03/2020 ","12:20 ","9 ","1.850"], [12892,"30/03/2020 ","12:30 ","9 ","1.830"], [12893,"30/03/2020 ","12:40 ","9 ","1.820"], [12894,"30/03/2020 ","12:50 ","9 ","1.800"], [12895,"30/03/2020 ","13:00 ","9 ","1.790"], [12896,"30/03/2020 ","13:10 ","9 ","1.770"], [12897,"30/03/2020 ","13:20 ","9 ","1.750"], [12898,"30/03/2020 ","13:30 ","9 ","1.740"], [12899,"30/03/2020 ","13:40 ","9 ","1.720"], [12900,"30/03/2020 ","13:50 ","9 ","1.700"], [12901,"30/03/2020 ","14:00 ","9 ","1.680"], [12902,"30/03/2020 ","14:10 ","9 ","1.660"], [12903,"30/03/2020 ","14:20 ","9 ","1.640"], [12904,"30/03/2020 ","14:30 ","9 ","1.620"], [12905,"30/03/2020 ","14:40 ","9 ","1.600"], [12906,"30/03/2020 ","14:50 ","9 ","1.580"], [12907,"30/03/2020 ","15:00 ","9 ","1.560"], [12908,"30/03/2020 ","15:10 ","9 ","1.550"], [12909,"30/03/2020 ","15:20 ","9 ","1.530"], [12910,"30/03/2020 ","15:30 ","9 ","1.520"], [12911,"30/03/2020 ","15:40 ","9 ","1.500"], [12912,"30/03/2020 ","15:50 ","9 ","1.490"], [12913,"30/03/2020 ","16:00 ","9 ","1.480"], [12914,"30/03/2020 ","16:10 ","9 ","1.470"], [12915,"30/03/2020 ","16:20 ","9 ","1.470"], [12916,"30/03/2020 ","16:30 ","9 ","1.460"], [12917,"30/03/2020 ","16:40 ","9 ","1.460"], [12918,"30/03/2020 ","16:50 ","9 ","1.460"], [12919,"30/03/2020 ","17:00 ","9 ","1.460"], [12920,"30/03/2020 ","17:10 ","9 ","1.460"], [12921,"30/03/2020 ","17:20 ","9 ","1.470"], [12922,"30/03/2020 ","17:30 ","9 ","1.470"], [12923,"30/03/2020 ","17:40 ","9 ","1.480"], [12924,"30/03/2020 ","17:50 ","9 ","1.480"], [12925,"30/03/2020 ","18:00 ","9 ","1.480"], [12926,"30/03/2020 ","18:10 ","9 ","1.490"], [12927,"30/03/2020 ","18:20 ","9 ","1.490"], [12928,"30/03/2020 ","18:30 ","9 ","1.490"], [12929,"30/03/2020 ","18:40 ","9 ","1.500"], [12930,"30/03/2020 ","18:50 ","9 ","1.500"], [12931,"30/03/2020 ","19:00 ","9 ","1.500"], [12932,"30/03/2020 ","19:10 ","9 ","1.510"], [12933,"30/03/2020 ","19:20 ","9 ","1.510"], [12934,"30/03/2020 ","19:30 ","9 ","1.520"], [12935,"30/03/2020 ","19:40 ","9 ","1.520"], [12936,"30/03/2020 ","19:50 ","9 ","1.530"], [12937,"30/03/2020 ","20:00 ","9 ","1.540"], [12938,"30/03/2020 ","20:10 ","9 ","1.550"], [12939,"30/03/2020 ","20:20 ","9 ","1.570"], [12940,"30/03/2020 ","20:30 ","9 ","1.580"], [12941,"30/03/2020 ","20:40 ","9 ","1.600"], [12942,"30/03/2020 ","20:50 ","9 ","1.610"], [12943,"30/03/2020 ","21:00 ","9 ","1.630"], [12944,"30/03/2020 ","21:10 ","9 ","1.650"], [12945,"30/03/2020 ","21:20 ","9 ","1.670"], [12946,"30/03/2020 ","21:30 ","9 ","1.700"], [12947,"30/03/2020 ","21:40 ","9 ","1.720"], [12948,"30/03/2020 ","21:50 ","9 ","1.740"], [12949,"30/03/2020 ","22:00 ","9 ","1.770"], [12950,"30/03/2020 ","22:10 ","9 ","1.790"], [12951,"30/03/2020 ","22:20 ","9 ","1.820"], [12952,"30/03/2020 ","22:30 ","9 ","1.840"], [12953,"30/03/2020 ","22:40 ","9 ","1.870"], [12954,"30/03/2020 ","22:50 ","9 ","1.890"], [12955,"30/03/2020 ","23:00 ","9 ","1.920"], [12956,"30/03/2020 ","23:10 ","9 ","1.940"], [12957,"30/03/2020 ","23:20 ","9 ","1.960"], [12958,"30/03/2020 ","23:30 ","9 ","1.980"], [12959,"30/03/2020 ","23:40 ","9 ","2.010"], [12960,"30/03/2020 ","23:50 ","9 ","2.030"], [12961,"31/03/2020 ","00:00 ","9 ","2.050"], [12962,"31/03/2020 ","00:10 ","9 ","2.070"], [12963,"31/03/2020 ","00:20 ","9 ","2.090"], [12964,"31/03/2020 ","00:30 ","9 ","2.110"], [12965,"31/03/2020 ","00:40 ","9 ","2.130"], [12966,"31/03/2020 ","00:50 ","9 ","2.140"], [12967,"31/03/2020 ","01:00 ","9 ","2.160"], [12968,"31/03/2020 ","01:10 ","9 ","2.170"], [12969,"31/03/2020 ","01:20 ","9 ","2.190"], [12970,"31/03/2020 ","01:30 ","9 ","2.200"], [12971,"31/03/2020 ","01:40 ","9 ","2.210"], [12972,"31/03/2020 ","01:50 ","9 ","2.220"], [12973,"31/03/2020 ","02:00 ","9 ","2.230"], [12974,"31/03/2020 ","02:10 ","9 ","2.230"], [12975,"31/03/2020 ","02:20 ","9 ","2.230"], [12976,"31/03/2020 ","02:30 ","9 ","2.240"], [12977,"31/03/2020 ","02:40 ","9 ","2.240"], [12978,"31/03/2020 ","02:50 ","9 ","2.240"], [12979,"31/03/2020 ","03:00 ","9 ","2.240"], [12980,"31/03/2020 ","03:10 ","9 ","2.230"], [12981,"31/03/2020 ","03:20 ","9 ","2.230"], [12982,"31/03/2020 ","03:30 ","9 ","2.230"], [12983,"31/03/2020 ","03:40 ","9 ","2.220"], [12984,"31/03/2020 ","03:50 ","9 ","2.220"], [12985,"31/03/2020 ","04:00 ","9 ","2.210"], [12986,"31/03/2020 ","04:10 ","9 ","2.200"], [12987,"31/03/2020 ","04:20 ","9 ","2.200"], [12988,"31/03/2020 ","04:30 ","9 ","2.190"], [12989,"31/03/2020 ","04:40 ","9 ","2.180"], [12990,"31/03/2020 ","04:50 ","9 ","2.180"], [12991,"31/03/2020 ","05:00 ","9 ","2.170"], [12992,"31/03/2020 ","05:10 ","9 ","2.170"], [12993,"31/03/2020 ","05:20 ","9 ","2.160"], [12994,"31/03/2020 ","05:30 ","9 ","2.150"], [12995,"31/03/2020 ","05:40 ","9 ","2.140"], [12996,"31/03/2020 ","05:50 ","9 ","2.140"], [12997,"31/03/2020 ","06:00 ","9 ","2.130"], [12998,"31/03/2020 ","06:10 ","9 ","2.120"], [12999,"31/03/2020 ","06:20 ","9 ","2.100"], [13000,"31/03/2020 ","06:30 ","9 ","2.090"], [13001,"31/03/2020 ","06:40 ","9 ","2.080"], [13002,"31/03/2020 ","06:50 ","9 ","2.060"], [13003,"31/03/2020 ","07:00 ","9 ","2.040"], [13004,"31/03/2020 ","07:10 ","9 ","2.030"], [13005,"31/03/2020 ","07:20 ","9 ","2.010"], [13006,"31/03/2020 ","07:30 ","9 ","1.990"], [13007,"31/03/2020 ","07:40 ","9 ","1.970"], [13008,"31/03/2020 ","07:50 ","9 ","1.950"], [13009,"31/03/2020 ","08:00 ","9 ","1.930"], [13010,"31/03/2020 ","08:10 ","9 ","1.910"], [13011,"31/03/2020 ","08:20 ","9 ","1.890"], [13012,"31/03/2020 ","08:30 ","9 ","1.870"], [13013,"31/03/2020 ","08:40 ","9 ","1.860"], [13014,"31/03/2020 ","08:50 ","9 ","1.840"], [13015,"31/03/2020 ","09:00 ","9 ","1.830"], [13016,"31/03/2020 ","09:10 ","9 ","1.810"], [13017,"31/03/2020 ","09:20 ","9 ","1.800"], [13018,"31/03/2020 ","09:30 ","9 ","1.790"], [13019,"31/03/2020 ","09:40 ","9 ","1.780"], [13020,"31/03/2020 ","09:50 ","9 ","1.770"], [13021,"31/03/2020 ","10:00 ","9 ","1.760"], [13022,"31/03/2020 ","10:10 ","9 ","1.750"], [13023,"31/03/2020 ","10:20 ","9 ","1.750"], [13024,"31/03/2020 ","10:30 ","9 ","1.740"], [13025,"31/03/2020 ","10:40 ","9 ","1.730"], [13026,"31/03/2020 ","10:50 ","9 ","1.730"], [13027,"31/03/2020 ","11:00 ","9 ","1.720"], [13028,"31/03/2020 ","11:10 ","9 ","1.720"], [13029,"31/03/2020 ","11:20 ","9 ","1.710"], [13030,"31/03/2020 ","11:30 ","9 ","1.710"], [13031,"31/03/2020 ","11:40 ","9 ","1.710"], [13032,"31/03/2020 ","11:50 ","9 ","1.700"], [13033,"31/03/2020 ","12:00 ","9 ","1.700"], [13034,"31/03/2020 ","12:10 ","9 ","1.700"], [13035,"31/03/2020 ","12:20 ","9 ","1.690"], [13036,"31/03/2020 ","12:30 ","9 ","1.690"], [13037,"31/03/2020 ","12:40 ","9 ","1.690"], [13038,"31/03/2020 ","12:50 ","9 ","1.690"], [13039,"31/03/2020 ","13:00 ","9 ","1.690"], [13040,"31/03/2020 ","13:10 ","9 ","1.690"], [13041,"31/03/2020 ","13:20 ","9 ","1.690"], [13042,"31/03/2020 ","13:30 ","9 ","1.690"], [13043,"31/03/2020 ","13:40 ","9 ","1.690"], [13044,"31/03/2020 ","13:50 ","9 ","1.690"], [13045,"31/03/2020 ","14:00 ","9 ","1.690"], [13046,"31/03/2020 ","14:10 ","9 ","1.690"], [13047,"31/03/2020 ","14:20 ","9 ","1.680"], [13048,"31/03/2020 ","14:30 ","9 ","1.680"], [13049,"31/03/2020 ","14:40 ","9 ","1.680"], [13050,"31/03/2020 ","14:50 ","9 ","1.680"], [13051,"31/03/2020 ","15:00 ","9 ","1.670"], [13052,"31/03/2020 ","15:10 ","9 ","1.670"], [13053,"31/03/2020 ","15:20 ","9 ","1.670"], [13054,"31/03/2020 ","15:30 ","9 ","1.660"], [13055,"31/03/2020 ","15:40 ","9 ","1.660"], [13056,"31/03/2020 ","15:50 ","9 ","1.650"], [13057,"31/03/2020 ","16:00 ","9 ","1.650"], [13058,"31/03/2020 ","16:10 ","9 ","1.650"], [13059,"31/03/2020 ","16:20 ","9 ","1.640"], [13060,"31/03/2020 ","16:30 ","9 ","1.640"], [13061,"31/03/2020 ","16:40 ","9 ","1.640"], [13062,"31/03/2020 ","16:50 ","9 ","1.630"], [13063,"31/03/2020 ","17:00 ","9 ","1.630"], [13064,"31/03/2020 ","17:10 ","9 ","1.630"], [13065,"31/03/2020 ","17:20 ","9 ","1.630"], [13066,"31/03/2020 ","17:30 ","9 ","1.620"], [13067,"31/03/2020 ","17:40 ","9 ","1.620"], [13068,"31/03/2020 ","17:50 ","9 ","1.620"], [13069,"31/03/2020 ","18:00 ","9 ","1.620"], [13070,"31/03/2020 ","18:10 ","9 ","1.610"], [13071,"31/03/2020 ","18:20 ","9 ","1.610"], [13072,"31/03/2020 ","18:30 ","9 ","1.610"], [13073,"31/03/2020 ","18:40 ","9 ","1.600"], [13074,"31/03/2020 ","18:50 ","9 ","1.600"], [13075,"31/03/2020 ","19:00 ","9 ","1.590"], [13076,"31/03/2020 ","19:10 ","9 ","1.580"], [13077,"31/03/2020 ","19:20 ","9 ","1.570"], [13078,"31/03/2020 ","19:30 ","9 ","1.560"], [13079,"31/03/2020 ","19:40 ","9 ","1.550"], [13080,"31/03/2020 ","19:50 ","9 ","1.540"], [13081,"31/03/2020 ","20:00 ","9 ","1.530"], [13082,"31/03/2020 ","20:10 ","9 ","1.520"], [13083,"31/03/2020 ","20:20 ","9 ","1.520"], [13084,"31/03/2020 ","20:30 ","9 ","1.510"], [13085,"31/03/2020 ","20:40 ","9 ","1.500"], [13086,"31/03/2020 ","20:50 ","9 ","1.500"], [13087,"31/03/2020 ","21:00 ","9 ","1.500"], [13088,"31/03/2020 ","21:10 ","9 ","1.500"], [13089,"31/03/2020 ","21:20 ","9 ","1.500"], [13090,"31/03/2020 ","21:30 ","9 ","1.500"], [13091,"31/03/2020 ","21:40 ","9 ","1.500"], [13092,"31/03/2020 ","21:50 ","9 ","1.510"], [13093,"31/03/2020 ","22:00 ","9 ","1.520"], [13094,"31/03/2020 ","22:10 ","9 ","1.530"], [13095,"31/03/2020 ","22:20 ","9 ","1.540"], [13096,"31/03/2020 ","22:30 ","9 ","1.560"], [13097,"31/03/2020 ","22:40 ","9 ","1.580"], [13098,"31/03/2020 ","22:50 ","9 ","1.590"], [13099,"31/03/2020 ","23:00 ","9 ","1.610"], [13100,"31/03/2020 ","23:10 ","9 ","1.640"], [13101,"31/03/2020 ","23:20 ","9 ","1.660"], [13102,"31/03/2020 ","23:30 ","9 ","1.680"], [13103,"31/03/2020 ","23:40 ","9 ","1.710"], [13104,"31/03/2020 ","23:50 ","9 ","1.740"], [13105,"01/04/2020 ","00:00 ","9 ","1.770"], [13106,"01/04/2020 ","00:10 ","9 ","1.800"], [13107,"01/04/2020 ","00:20 ","9 ","1.830"], [13108,"01/04/2020 ","00:30 ","9 ","1.860"], [13109,"01/04/2020 ","00:40 ","9 ","1.890"], [13110,"01/04/2020 ","00:50 ","9 ","1.930"], [13111,"01/04/2020 ","01:00 ","9 ","1.960"], [13112,"01/04/2020 ","01:10 ","9 ","1.990"], [13113,"01/04/2020 ","01:20 ","9 ","2.030"], [13114,"01/04/2020 ","01:30 ","9 ","2.060"], [13115,"01/04/2020 ","01:40 ","9 ","2.100"], [13116,"01/04/2020 ","01:50 ","9 ","2.130"], [13117,"01/04/2020 ","02:00 ","9 ","2.160"], [13118,"01/04/2020 ","02:10 ","9 ","2.200"], [13119,"01/04/2020 ","02:20 ","9 ","2.230"], [13120,"01/04/2020 ","02:30 ","9 ","2.250"], [13121,"01/04/2020 ","02:40 ","9 ","2.280"], [13122,"01/04/2020 ","02:50 ","9 ","2.310"], [13123,"01/04/2020 ","03:00 ","9 ","2.330"], [13124,"01/04/2020 ","03:10 ","9 ","2.350"], [13125,"01/04/2020 ","03:20 ","9 ","2.370"], [13126,"01/04/2020 ","03:30 ","9 ","2.390"], [13127,"01/04/2020 ","03:40 ","9 ","2.410"], [13128,"01/04/2020 ","03:50 ","9 ","2.420"], [13129,"01/04/2020 ","04:00 ","9 ","2.430"], [13130,"01/04/2020 ","04:10 ","9 ","2.440"], [13131,"01/04/2020 ","04:20 ","9 ","2.450"], [13132,"01/04/2020 ","04:30 ","9 ","2.450"], [13133,"01/04/2020 ","04:40 ","9 ","2.460"], [13134,"01/04/2020 ","04:50 ","9 ","2.460"], [13135,"01/04/2020 ","05:00 ","9 ","2.460"], [13136,"01/04/2020 ","05:10 ","9 ","2.450"], [13137,"01/04/2020 ","05:20 ","9 ","2.440"], [13138,"01/04/2020 ","05:30 ","9 ","2.440"], [13139,"01/04/2020 ","05:40 ","9 ","2.430"], [13140,"01/04/2020 ","05:50 ","9 ","2.410"], [13141,"01/04/2020 ","06:00 ","9 ","2.400"], [13142,"01/04/2020 ","06:10 ","9 ","2.380"], [13143,"01/04/2020 ","06:20 ","9 ","2.360"], [13144,"01/04/2020 ","06:30 ","9 ","2.340"], [13145,"01/04/2020 ","06:40 ","9 ","2.320"], [13146,"01/04/2020 ","06:50 ","9 ","2.300"], [13147,"01/04/2020 ","07:00 ","9 ","2.270"], [13148,"01/04/2020 ","07:10 ","9 ","2.240"], [13149,"01/04/2020 ","07:20 ","9 ","2.210"], [13150,"01/04/2020 ","07:30 ","9 ","2.180"], [13151,"01/04/2020 ","07:40 ","9 ","2.140"], [13152,"01/04/2020 ","07:50 ","9 ","2.110"], [13153,"01/04/2020 ","08:00 ","9 ","2.070"], [13154,"01/04/2020 ","08:10 ","9 ","2.040"], [13155,"01/04/2020 ","08:20 ","9 ","2.000"], [13156,"01/04/2020 ","08:30 ","9 ","1.960"], [13157,"01/04/2020 ","08:40 ","9 ","1.920"], [13158,"01/04/2020 ","08:50 ","9 ","1.890"], [13159,"01/04/2020 ","09:00 ","9 ","1.850"], [13160,"01/04/2020 ","09:10 ","9 ","1.820"], [13161,"01/04/2020 ","09:20 ","9 ","1.780"], [13162,"01/04/2020 ","09:30 ","9 ","1.750"], [13163,"01/04/2020 ","09:40 ","9 ","1.720"], [13164,"01/04/2020 ","09:50 ","9 ","1.690"], [13165,"01/04/2020 ","10:00 ","9 ","1.660"], [13166,"01/04/2020 ","10:10 ","9 ","1.630"], [13167,"01/04/2020 ","10:20 ","9 ","1.610"], [13168,"01/04/2020 ","10:30 ","9 ","1.580"], [13169,"01/04/2020 ","10:40 ","9 ","1.560"], [13170,"01/04/2020 ","10:50 ","9 ","1.540"], [13171,"01/04/2020 ","11:00 ","9 ","1.530"], [13172,"01/04/2020 ","11:10 ","9 ","1.520"], [13173,"01/04/2020 ","11:20 ","9 ","1.510"], [13174,"01/04/2020 ","11:30 ","9 ","1.500"], [13175,"01/04/2020 ","11:40 ","9 ","1.490"], [13176,"01/04/2020 ","11:50 ","9 ","1.490"], [13177,"01/04/2020 ","12:00 ","9 ","1.490"], [13178,"01/04/2020 ","12:10 ","9 ","1.490"], [13179,"01/04/2020 ","12:20 ","9 ","1.500"], [13180,"01/04/2020 ","12:30 ","9 ","1.500"], [13181,"01/04/2020 ","12:40 ","9 ","1.510"], [13182,"01/04/2020 ","12:50 ","9 ","1.520"], [13183,"01/04/2020 ","13:00 ","9 ","1.530"], [13184,"01/04/2020 ","13:10 ","9 ","1.550"], [13185,"01/04/2020 ","13:20 ","9 ","1.560"], [13186,"01/04/2020 ","13:30 ","9 ","1.580"], [13187,"01/04/2020 ","13:40 ","9 ","1.590"], [13188,"01/04/2020 ","13:50 ","9 ","1.610"], [13189,"01/04/2020 ","14:00 ","9 ","1.630"], [13190,"01/04/2020 ","14:10 ","9 ","1.650"], [13191,"01/04/2020 ","14:20 ","9 ","1.670"], [13192,"01/04/2020 ","14:30 ","9 ","1.680"], [13193,"01/04/2020 ","14:40 ","9 ","1.700"], [13194,"01/04/2020 ","14:50 ","9 ","1.720"], [13195,"01/04/2020 ","15:00 ","9 ","1.730"], [13196,"01/04/2020 ","15:10 ","9 ","1.750"], [13197,"01/04/2020 ","15:20 ","9 ","1.760"], [13198,"01/04/2020 ","15:30 ","9 ","1.780"], [13199,"01/04/2020 ","15:40 ","9 ","1.790"], [13200,"01/04/2020 ","15:50 ","9 ","1.800"], [13201,"01/04/2020 ","16:00 ","9 ","1.810"], [13202,"01/04/2020 ","16:10 ","9 ","1.820"], [13203,"01/04/2020 ","16:20 ","9 ","1.830"], [13204,"01/04/2020 ","16:30 ","9 ","1.830"], [13205,"01/04/2020 ","16:40 ","9 ","1.840"], [13206,"01/04/2020 ","16:50 ","9 ","1.840"], [13207,"01/04/2020 ","17:00 ","9 ","1.840"], [13208,"01/04/2020 ","17:10 ","9 ","1.840"], [13209,"01/04/2020 ","17:20 ","9 ","1.840"], [13210,"01/04/2020 ","17:30 ","9 ","1.840"], [13211,"01/04/2020 ","17:40 ","9 ","1.830"], [13212,"01/04/2020 ","17:50 ","9 ","1.820"], [13213,"01/04/2020 ","18:00 ","9 ","1.820"], [13214,"01/04/2020 ","18:10 ","9 ","1.810"], [13215,"01/04/2020 ","18:20 ","9 ","1.800"], [13216,"01/04/2020 ","18:30 ","9 ","1.780"], [13217,"01/04/2020 ","18:40 ","9 ","1.770"], [13218,"01/04/2020 ","18:50 ","9 ","1.750"], [13219,"01/04/2020 ","19:00 ","9 ","1.740"], [13220,"01/04/2020 ","19:10 ","9 ","1.720"], [13221,"01/04/2020 ","19:20 ","9 ","1.700"], [13222,"01/04/2020 ","19:30 ","9 ","1.680"], [13223,"01/04/2020 ","19:40 ","9 ","1.650"], [13224,"01/04/2020 ","19:50 ","9 ","1.630"], [13225,"01/04/2020 ","20:00 ","9 ","1.600"], [13226,"01/04/2020 ","20:10 ","9 ","1.580"], [13227,"01/04/2020 ","20:20 ","9 ","1.550"], [13228,"01/04/2020 ","20:30 ","9 ","1.530"], [13229,"01/04/2020 ","20:40 ","9 ","1.500"], [13230,"01/04/2020 ","20:50 ","9 ","1.480"], [13231,"01/04/2020 ","21:00 ","9 ","1.450"], [13232,"01/04/2020 ","21:10 ","9 ","1.430"], [13233,"01/04/2020 ","21:20 ","9 ","1.410"], [13234,"01/04/2020 ","21:30 ","9 ","1.390"], [13235,"01/04/2020 ","21:40 ","9 ","1.370"], [13236,"01/04/2020 ","21:50 ","9 ","1.360"], [13237,"01/04/2020 ","22:00 ","9 ","1.340"], [13238,"01/04/2020 ","22:10 ","9 ","1.330"], [13239,"01/04/2020 ","22:20 ","9 ","1.320"], [13240,"01/04/2020 ","22:30 ","9 ","1.320"], [13241,"01/04/2020 ","22:40 ","9 ","1.310"], [13242,"01/04/2020 ","22:50 ","9 ","1.320"], [13243,"01/04/2020 ","23:00 ","9 ","1.320"], [13244,"01/04/2020 ","23:10 ","9 ","1.330"], [13245,"01/04/2020 ","23:20 ","9 ","1.340"], [13246,"01/04/2020 ","23:30 ","9 ","1.350"], [13247,"01/04/2020 ","23:40 ","9 ","1.370"], [13248,"01/04/2020 ","23:50 ","9 ","1.400"], [13249,"02/04/2020 ","00:00 ","9 ","1.420"], [13250,"02/04/2020 ","00:10 ","9 ","1.460"], [13251,"02/04/2020 ","00:20 ","9 ","1.490"], [13252,"02/04/2020 ","00:30 ","9 ","1.530"], [13253,"02/04/2020 ","00:40 ","9 ","1.570"], [13254,"02/04/2020 ","00:50 ","9 ","1.610"], [13255,"02/04/2020 ","01:00 ","9 ","1.650"], [13256,"02/04/2020 ","01:10 ","9 ","1.700"], [13257,"02/04/2020 ","01:20 ","9 ","1.750"], [13258,"02/04/2020 ","01:30 ","9 ","1.810"], [13259,"02/04/2020 ","01:40 ","9 ","1.860"], [13260,"02/04/2020 ","01:50 ","9 ","1.910"], [13261,"02/04/2020 ","02:00 ","9 ","1.970"], [13262,"02/04/2020 ","02:10 ","9 ","2.020"], [13263,"02/04/2020 ","02:20 ","9 ","2.080"], [13264,"02/04/2020 ","02:30 ","9 ","2.130"], [13265,"02/04/2020 ","02:40 ","9 ","2.190"], [13266,"02/04/2020 ","02:50 ","9 ","2.240"], [13267,"02/04/2020 ","03:00 ","9 ","2.290"], [13268,"02/04/2020 ","03:10 ","9 ","2.340"], [13269,"02/04/2020 ","03:20 ","9 ","2.390"], [13270,"02/04/2020 ","03:30 ","9 ","2.440"], [13271,"02/04/2020 ","03:40 ","9 ","2.480"], [13272,"02/04/2020 ","03:50 ","9 ","2.520"], [13273,"02/04/2020 ","04:00 ","9 ","2.560"], [13274,"02/04/2020 ","04:10 ","9 ","2.600"], [13275,"02/04/2020 ","04:20 ","9 ","2.630"], [13276,"02/04/2020 ","04:30 ","9 ","2.660"], [13277,"02/04/2020 ","04:40 ","9 ","2.680"], [13278,"02/04/2020 ","04:50 ","9 ","2.700"], [13279,"02/04/2020 ","05:00 ","9 ","2.710"], [13280,"02/04/2020 ","05:10 ","9 ","2.720"], [13281,"02/04/2020 ","05:20 ","9 ","2.730"], [13282,"02/04/2020 ","05:30 ","9 ","2.730"], [13283,"02/04/2020 ","05:40 ","9 ","2.730"], [13284,"02/04/2020 ","05:50 ","9 ","2.720"], [13285,"02/04/2020 ","06:00 ","9 ","2.710"], [13286,"02/04/2020 ","06:10 ","9 ","2.690"], [13287,"02/04/2020 ","06:20 ","9 ","2.670"], [13288,"02/04/2020 ","06:30 ","9 ","2.650"], [13289,"02/04/2020 ","06:40 ","9 ","2.620"], [13290,"02/04/2020 ","06:50 ","9 ","2.590"], [13291,"02/04/2020 ","07:00 ","9 ","2.560"], [13292,"02/04/2020 ","07:10 ","9 ","2.520"], [13293,"02/04/2020 ","07:20 ","9 ","2.480"], [13294,"02/04/2020 ","07:30 ","9 ","2.430"], [13295,"02/04/2020 ","07:40 ","9 ","2.390"], [13296,"02/04/2020 ","07:50 ","9 ","2.340"], [13297,"02/04/2020 ","08:00 ","9 ","2.290"], [13298,"02/04/2020 ","08:10 ","9 ","2.240"], [13299,"02/04/2020 ","08:20 ","9 ","2.190"], [13300,"02/04/2020 ","08:30 ","9 ","2.130"], [13301,"02/04/2020 ","08:40 ","9 ","2.080"], [13302,"02/04/2020 ","08:50 ","9 ","2.030"], [13303,"02/04/2020 ","09:00 ","9 ","1.970"], [13304,"02/04/2020 ","09:10 ","9 ","1.920"], [13305,"02/04/2020 ","09:20 ","9 ","1.860"], [13306,"02/04/2020 ","09:30 ","9 ","1.810"], [13307,"02/04/2020 ","09:40 ","9 ","1.760"], [13308,"02/04/2020 ","09:50 ","9 ","1.700"], [13309,"02/04/2020 ","10:00 ","9 ","1.650"], [13310,"02/04/2020 ","10:10 ","9 ","1.610"], [13311,"02/04/2020 ","10:20 ","9 ","1.560"], [13312,"02/04/2020 ","10:30 ","9 ","1.520"], [13313,"02/04/2020 ","10:40 ","9 ","1.470"], [13314,"02/04/2020 ","10:50 ","9 ","1.430"], [13315,"02/04/2020 ","11:00 ","9 ","1.400"], [13316,"02/04/2020 ","11:10 ","9 ","1.370"], [13317,"02/04/2020 ","11:20 ","9 ","1.340"], [13318,"02/04/2020 ","11:30 ","9 ","1.310"], [13319,"02/04/2020 ","11:40 ","9 ","1.290"], [13320,"02/04/2020 ","11:50 ","9 ","1.280"], [13321,"02/04/2020 ","12:00 ","9 ","1.270"], [13322,"02/04/2020 ","12:10 ","9 ","1.270"], [13323,"02/04/2020 ","12:20 ","9 ","1.270"], [13324,"02/04/2020 ","12:30 ","9 ","1.270"], [13325,"02/04/2020 ","12:40 ","9 ","1.280"], [13326,"02/04/2020 ","12:50 ","9 ","1.290"], [13327,"02/04/2020 ","13:00 ","9 ","1.310"], [13328,"02/04/2020 ","13:10 ","9 ","1.330"], [13329,"02/04/2020 ","13:20 ","9 ","1.360"], [13330,"02/04/2020 ","13:30 ","9 ","1.390"], [13331,"02/04/2020 ","13:40 ","9 ","1.420"], [13332,"02/04/2020 ","13:50 ","9 ","1.450"], [13333,"02/04/2020 ","14:00 ","9 ","1.490"], [13334,"02/04/2020 ","14:10 ","9 ","1.520"], [13335,"02/04/2020 ","14:20 ","9 ","1.560"], [13336,"02/04/2020 ","14:30 ","9 ","1.600"], [13337,"02/04/2020 ","14:40 ","9 ","1.640"], [13338,"02/04/2020 ","14:50 ","9 ","1.680"], [13339,"02/04/2020 ","15:00 ","9 ","1.720"], [13340,"02/04/2020 ","15:10 ","9 ","1.760"], [13341,"02/04/2020 ","15:20 ","9 ","1.790"], [13342,"02/04/2020 ","15:30 ","9 ","1.830"], [13343,"02/04/2020 ","15:40 ","9 ","1.860"], [13344,"02/04/2020 ","15:50 ","9 ","1.890"], [13345,"02/04/2020 ","16:00 ","9 ","1.920"], [13346,"02/04/2020 ","16:10 ","9 ","1.950"], [13347,"02/04/2020 ","16:20 ","9 ","1.980"], [13348,"02/04/2020 ","16:30 ","9 ","2.000"], [13349,"02/04/2020 ","16:40 ","9 ","2.020"], [13350,"02/04/2020 ","16:50 ","9 ","2.040"], [13351,"02/04/2020 ","17:00 ","9 ","2.060"], [13352,"02/04/2020 ","17:10 ","9 ","2.070"], [13353,"02/04/2020 ","17:20 ","9 ","2.080"], [13354,"02/04/2020 ","17:30 ","9 ","2.080"], [13355,"02/04/2020 ","17:40 ","9 ","2.080"], [13356,"02/04/2020 ","17:50 ","9 ","2.080"], [13357,"02/04/2020 ","18:00 ","9 ","2.080"], [13358,"02/04/2020 ","18:10 ","9 ","2.070"], [13359,"02/04/2020 ","18:20 ","9 ","2.050"], [13360,"02/04/2020 ","18:30 ","9 ","2.040"], [13361,"02/04/2020 ","18:40 ","9 ","2.020"], [13362,"02/04/2020 ","18:50 ","9 ","2.000"], [13363,"02/04/2020 ","19:00 ","9 ","1.970"], [13364,"02/04/2020 ","19:10 ","9 ","1.940"], [13365,"02/04/2020 ","19:20 ","9 ","1.910"], [13366,"02/04/2020 ","19:30 ","9 ","1.880"], [13367,"02/04/2020 ","19:40 ","9 ","1.840"], [13368,"02/04/2020 ","19:50 ","9 ","1.800"], [13369,"02/04/2020 ","20:00 ","9 ","1.760"], [13370,"02/04/2020 ","20:10 ","9 ","1.720"], [13371,"02/04/2020 ","20:20 ","9 ","1.680"], [13372,"02/04/2020 ","20:30 ","9 ","1.640"], [13373,"02/04/2020 ","20:40 ","9 ","1.590"], [13374,"02/04/2020 ","20:50 ","9 ","1.550"], [13375,"02/04/2020 ","21:00 ","9 ","1.510"], [13376,"02/04/2020 ","21:10 ","9 ","1.460"], [13377,"02/04/2020 ","21:20 ","9 ","1.420"], [13378,"02/04/2020 ","21:30 ","9 ","1.380"], [13379,"02/04/2020 ","21:40 ","9 ","1.340"], [13380,"02/04/2020 ","21:50 ","9 ","1.300"], [13381,"02/04/2020 ","22:00 ","9 ","1.260"], [13382,"02/04/2020 ","22:10 ","9 ","1.230"], [13383,"02/04/2020 ","22:20 ","9 ","1.200"], [13384,"02/04/2020 ","22:30 ","9 ","1.170"], [13385,"02/04/2020 ","22:40 ","9 ","1.140"], [13386,"02/04/2020 ","22:50 ","9 ","1.120"], [13387,"02/04/2020 ","23:00 ","9 ","1.100"], [13388,"02/04/2020 ","23:10 ","9 ","1.080"], [13389,"02/04/2020 ","23:20 ","9 ","1.070"], [13390,"02/04/2020 ","23:30 ","9 ","1.060"], [13391,"02/04/2020 ","23:40 ","9 ","1.060"], [13392,"02/04/2020 ","23:50 ","9 ","1.070"], [13393,"03/04/2020 ","00:00 ","9 ","1.080"], [13394,"03/04/2020 ","00:10 ","9 ","1.090"], [13395,"03/04/2020 ","00:20 ","9 ","1.120"], [13396,"03/04/2020 ","00:30 ","9 ","1.150"], [13397,"03/04/2020 ","00:40 ","9 ","1.180"], [13398,"03/04/2020 ","00:50 ","9 ","1.220"], [13399,"03/04/2020 ","01:00 ","9 ","1.270"], [13400,"03/04/2020 ","01:10 ","9 ","1.320"], [13401,"03/04/2020 ","01:20 ","9 ","1.380"], [13402,"03/04/2020 ","01:30 ","9 ","1.440"], [13403,"03/04/2020 ","01:40 ","9 ","1.500"], [13404,"03/04/2020 ","01:50 ","9 ","1.570"], [13405,"03/04/2020 ","02:00 ","9 ","1.640"], [13406,"03/04/2020 ","02:10 ","9 ","1.710"], [13407,"03/04/2020 ","02:20 ","9 ","1.790"], [13408,"03/04/2020 ","02:30 ","9 ","1.870"], [13409,"03/04/2020 ","02:40 ","9 ","1.950"], [13410,"03/04/2020 ","02:50 ","9 ","2.030"], [13411,"03/04/2020 ","03:00 ","9 ","2.100"], [13412,"03/04/2020 ","03:10 ","9 ","2.180"], [13413,"03/04/2020 ","03:20 ","9 ","2.260"], [13414,"03/04/2020 ","03:30 ","9 ","2.340"], [13415,"03/04/2020 ","03:40 ","9 ","2.410"], [13416,"03/04/2020 ","03:50 ","9 ","2.480"], [13417,"03/04/2020 ","04:00 ","9 ","2.550"], [13418,"03/04/2020 ","04:10 ","9 ","2.620"], [13419,"03/04/2020 ","04:20 ","9 ","2.680"], [13420,"03/04/2020 ","04:30 ","9 ","2.740"], [13421,"03/04/2020 ","04:40 ","9 ","2.790"], [13422,"03/04/2020 ","04:50 ","9 ","2.840"], [13423,"03/04/2020 ","05:00 ","9 ","2.880"], [13424,"03/04/2020 ","05:10 ","9 ","2.920"], [13425,"03/04/2020 ","05:20 ","9 ","2.950"], [13426,"03/04/2020 ","05:30 ","9 ","2.980"], [13427,"03/04/2020 ","05:40 ","9 ","2.990"], [13428,"03/04/2020 ","05:50 ","9 ","3.010"], [13429,"03/04/2020 ","06:00 ","9 ","3.010"], [13430,"03/04/2020 ","06:10 ","9 ","3.010"], [13431,"03/04/2020 ","06:20 ","9 ","3.000"], [13432,"03/04/2020 ","06:30 ","9 ","2.980"], [13433,"03/04/2020 ","06:40 ","9 ","2.960"], [13434,"03/04/2020 ","06:50 ","9 ","2.930"], [13435,"03/04/2020 ","07:00 ","9 ","2.900"], [13436,"03/04/2020 ","07:10 ","9 ","2.860"], [13437,"03/04/2020 ","07:20 ","9 ","2.810"], [13438,"03/04/2020 ","07:30 ","9 ","2.760"], [13439,"03/04/2020 ","07:40 ","9 ","2.710"], [13440,"03/04/2020 ","07:50 ","9 ","2.650"], [13441,"03/04/2020 ","08:00 ","9 ","2.590"], [13442,"03/04/2020 ","08:10 ","9 ","2.530"], [13443,"03/04/2020 ","08:20 ","9 ","2.460"], [13444,"03/04/2020 ","08:30 ","9 ","2.390"], [13445,"03/04/2020 ","08:40 ","9 ","2.320"], [13446,"03/04/2020 ","08:50 ","9 ","2.250"], [13447,"03/04/2020 ","09:00 ","9 ","2.180"], [13448,"03/04/2020 ","09:10 ","9 ","2.100"], [13449,"03/04/2020 ","09:20 ","9 ","2.030"], [13450,"03/04/2020 ","09:30 ","9 ","1.960"], [13451,"03/04/2020 ","09:40 ","9 ","1.890"], [13452,"03/04/2020 ","09:50 ","9 ","1.810"], [13453,"03/04/2020 ","10:00 ","9 ","1.740"], [13454,"03/04/2020 ","10:10 ","9 ","1.680"], [13455,"03/04/2020 ","10:20 ","9 ","1.610"], [13456,"03/04/2020 ","10:30 ","9 ","1.540"], [13457,"03/04/2020 ","10:40 ","9 ","1.480"], [13458,"03/04/2020 ","10:50 ","9 ","1.420"], [13459,"03/04/2020 ","11:00 ","9 ","1.360"], [13460,"03/04/2020 ","11:10 ","9 ","1.310"], [13461,"03/04/2020 ","11:20 ","9 ","1.260"], [13462,"03/04/2020 ","11:30 ","9 ","1.210"], [13463,"03/04/2020 ","11:40 ","9 ","1.170"], [13464,"03/04/2020 ","11:50 ","9 ","1.130"], [13465,"03/04/2020 ","12:00 ","9 ","1.100"], [13466,"03/04/2020 ","12:10 ","9 ","1.070"], [13467,"03/04/2020 ","12:20 ","9 ","1.060"], [13468,"03/04/2020 ","12:30 ","9 ","1.050"], [13469,"03/04/2020 ","12:40 ","9 ","1.040"], [13470,"03/04/2020 ","12:50 ","9 ","1.040"], [13471,"03/04/2020 ","13:00 ","9 ","1.050"], [13472,"03/04/2020 ","13:10 ","9 ","1.070"], [13473,"03/04/2020 ","13:20 ","9 ","1.090"], [13474,"03/04/2020 ","13:30 ","9 ","1.120"], [13475,"03/04/2020 ","13:40 ","9 ","1.160"], [13476,"03/04/2020 ","13:50 ","9 ","1.200"], [13477,"03/04/2020 ","14:00 ","9 ","1.250"], [13478,"03/04/2020 ","14:10 ","9 ","1.300"], [13479,"03/04/2020 ","14:20 ","9 ","1.350"], [13480,"03/04/2020 ","14:30 ","9 ","1.400"], [13481,"03/04/2020 ","14:40 ","9 ","1.460"], [13482,"03/04/2020 ","14:50 ","9 ","1.520"], [13483,"03/04/2020 ","15:00 ","9 ","1.590"], [13484,"03/04/2020 ","15:10 ","9 ","1.650"], [13485,"03/04/2020 ","15:20 ","9 ","1.710"], [13486,"03/04/2020 ","15:30 ","9 ","1.770"], [13487,"03/04/2020 ","15:40 ","9 ","1.830"], [13488,"03/04/2020 ","15:50 ","9 ","1.890"], [13489,"03/04/2020 ","16:00 ","9 ","1.950"], [13490,"03/04/2020 ","16:10 ","9 ","2.000"], [13491,"03/04/2020 ","16:20 ","9 ","2.050"], [13492,"03/04/2020 ","16:30 ","9 ","2.100"], [13493,"03/04/2020 ","16:40 ","9 ","2.150"], [13494,"03/04/2020 ","16:50 ","9 ","2.190"], [13495,"03/04/2020 ","17:00 ","9 ","2.230"], [13496,"03/04/2020 ","17:10 ","9 ","2.260"], [13497,"03/04/2020 ","17:20 ","9 ","2.290"], [13498,"03/04/2020 ","17:30 ","9 ","2.310"], [13499,"03/04/2020 ","17:40 ","9 ","2.330"], [13500,"03/04/2020 ","17:50 ","9 ","2.350"], [13501,"03/04/2020 ","18:00 ","9 ","2.350"], [13502,"03/04/2020 ","18:10 ","9 ","2.360"], [13503,"03/04/2020 ","18:20 ","9 ","2.350"], [13504,"03/04/2020 ","18:30 ","9 ","2.350"], [13505,"03/04/2020 ","18:40 ","9 ","2.330"], [13506,"03/04/2020 ","18:50 ","9 ","2.310"], [13507,"03/04/2020 ","19:00 ","9 ","2.290"], [13508,"03/04/2020 ","19:10 ","9 ","2.260"], [13509,"03/04/2020 ","19:20 ","9 ","2.220"], [13510,"03/04/2020 ","19:30 ","9 ","2.180"], [13511,"03/04/2020 ","19:40 ","9 ","2.140"], [13512,"03/04/2020 ","19:50 ","9 ","2.090"], [13513,"03/04/2020 ","20:00 ","9 ","2.040"], [13514,"03/04/2020 ","20:10 ","9 ","1.990"], [13515,"03/04/2020 ","20:20 ","9 ","1.930"], [13516,"03/04/2020 ","20:30 ","9 ","1.870"], [13517,"03/04/2020 ","20:40 ","9 ","1.810"], [13518,"03/04/2020 ","20:50 ","9 ","1.750"], [13519,"03/04/2020 ","21:00 ","9 ","1.680"], [13520,"03/04/2020 ","21:10 ","9 ","1.620"], [13521,"03/04/2020 ","21:20 ","9 ","1.550"], [13522,"03/04/2020 ","21:30 ","9 ","1.490"], [13523,"03/04/2020 ","21:40 ","9 ","1.430"], [13524,"03/04/2020 ","21:50 ","9 ","1.360"], [13525,"03/04/2020 ","22:00 ","9 ","1.300"], [13526,"03/04/2020 ","22:10 ","9 ","1.240"], [13527,"03/04/2020 ","22:20 ","9 ","1.190"], [13528,"03/04/2020 ","22:30 ","9 ","1.130"], [13529,"03/04/2020 ","22:40 ","9 ","1.080"], [13530,"03/04/2020 ","22:50 ","9 ","1.030"], [13531,"03/04/2020 ","23:00 ","9 ","0.990"], [13532,"03/04/2020 ","23:10 ","9 ","0.950"], [13533,"03/04/2020 ","23:20 ","9 ","0.910"], [13534,"03/04/2020 ","23:30 ","9 ","0.880"], [13535,"03/04/2020 ","23:40 ","9 ","0.850"], [13536,"03/04/2020 ","23:50 ","9 ","0.830"], [13537,"04/04/2020 ","00:00 ","9 ","0.820"], [13538,"04/04/2020 ","00:10 ","9 ","0.810"], [13539,"04/04/2020 ","00:20 ","9 ","0.800"], [13540,"04/04/2020 ","00:30 ","9 ","0.810"], [13541,"04/04/2020 ","00:40 ","9 ","0.820"], [13542,"04/04/2020 ","00:50 ","9 ","0.840"], [13543,"04/04/2020 ","01:00 ","9 ","0.870"], [13544,"04/04/2020 ","01:10 ","9 ","0.910"], [13545,"04/04/2020 ","01:20 ","9 ","0.950"], [13546,"04/04/2020 ","01:30 ","9 ","1.010"], [13547,"04/04/2020 ","01:40 ","9 ","1.070"], [13548,"04/04/2020 ","01:50 ","9 ","1.140"], [13549,"04/04/2020 ","02:00 ","9 ","1.210"], [13550,"04/04/2020 ","02:10 ","9 ","1.290"], [13551,"04/04/2020 ","02:20 ","9 ","1.380"], [13552,"04/04/2020 ","02:30 ","9 ","1.470"], [13553,"04/04/2020 ","02:40 ","9 ","1.560"], [13554,"04/04/2020 ","02:50 ","9 ","1.660"], [13555,"04/04/2020 ","03:00 ","9 ","1.750"], [13556,"04/04/2020 ","03:10 ","9 ","1.860"], [13557,"04/04/2020 ","03:20 ","9 ","1.960"], [13558,"04/04/2020 ","03:30 ","9 ","2.060"], [13559,"04/04/2020 ","03:40 ","9 ","2.160"], [13560,"04/04/2020 ","03:50 ","9 ","2.270"], [13561,"04/04/2020 ","04:00 ","9 ","2.370"], [13562,"04/04/2020 ","04:10 ","9 ","2.470"], [13563,"04/04/2020 ","04:20 ","9 ","2.560"], [13564,"04/04/2020 ","04:30 ","9 ","2.650"], [13565,"04/04/2020 ","04:40 ","9 ","2.740"], [13566,"04/04/2020 ","04:50 ","9 ","2.820"], [13567,"04/04/2020 ","05:00 ","9 ","2.900"], [13568,"04/04/2020 ","05:10 ","9 ","2.970"], [13569,"04/04/2020 ","05:20 ","9 ","3.030"], [13570,"04/04/2020 ","05:30 ","9 ","3.090"], [13571,"04/04/2020 ","05:40 ","9 ","3.140"], [13572,"04/04/2020 ","05:50 ","9 ","3.190"], [13573,"04/04/2020 ","06:00 ","9 ","3.220"], [13574,"04/04/2020 ","06:10 ","9 ","3.250"], [13575,"04/04/2020 ","06:20 ","9 ","3.260"], [13576,"04/04/2020 ","06:30 ","9 ","3.270"], [13577,"04/04/2020 ","06:40 ","9 ","3.270"], [13578,"04/04/2020 ","06:50 ","9 ","3.260"], [13579,"04/04/2020 ","07:00 ","9 ","3.240"], [13580,"04/04/2020 ","07:10 ","9 ","3.210"], [13581,"04/04/2020 ","07:20 ","9 ","3.180"], [13582,"04/04/2020 ","07:30 ","9 ","3.130"], [13583,"04/04/2020 ","07:40 ","9 ","3.080"], [13584,"04/04/2020 ","07:50 ","9 ","3.020"], [13585,"04/04/2020 ","08:00 ","9 ","2.960"], [13586,"04/04/2020 ","08:10 ","9 ","2.890"], [13587,"04/04/2020 ","08:20 ","9 ","2.820"], [13588,"04/04/2020 ","08:30 ","9 ","2.740"], [13589,"04/04/2020 ","08:40 ","9 ","2.650"], [13590,"04/04/2020 ","08:50 ","9 ","2.570"], [13591,"04/04/2020 ","09:00 ","9 ","2.480"], [13592,"04/04/2020 ","09:10 ","9 ","2.390"], [13593,"04/04/2020 ","09:20 ","9 ","2.300"], [13594,"04/04/2020 ","09:30 ","9 ","2.200"], [13595,"04/04/2020 ","09:40 ","9 ","2.110"], [13596,"04/04/2020 ","09:50 ","9 ","2.020"], [13597,"04/04/2020 ","10:00 ","9 ","1.930"], [13598,"04/04/2020 ","10:10 ","9 ","1.840"], [13599,"04/04/2020 ","10:20 ","9 ","1.750"], [13600,"04/04/2020 ","10:30 ","9 ","1.660"], [13601,"04/04/2020 ","10:40 ","9 ","1.580"], [13602,"04/04/2020 ","10:50 ","9 ","1.500"], [13603,"04/04/2020 ","11:00 ","9 ","1.420"], [13604,"04/04/2020 ","11:10 ","9 ","1.350"], [13605,"04/04/2020 ","11:20 ","9 ","1.270"], [13606,"04/04/2020 ","11:30 ","9 ","1.210"], [13607,"04/04/2020 ","11:40 ","9 ","1.140"], [13608,"04/04/2020 ","11:50 ","9 ","1.080"], [13609,"04/04/2020 ","12:00 ","9 ","1.030"], [13610,"04/04/2020 ","12:10 ","9 ","0.980"], [13611,"04/04/2020 ","12:20 ","9 ","0.930"], [13612,"04/04/2020 ","12:30 ","9 ","0.900"], [13613,"04/04/2020 ","12:40 ","9 ","0.870"], [13614,"04/04/2020 ","12:50 ","9 ","0.840"], [13615,"04/04/2020 ","13:00 ","9 ","0.830"], [13616,"04/04/2020 ","13:10 ","9 ","0.830"], [13617,"04/04/2020 ","13:20 ","9 ","0.830"], [13618,"04/04/2020 ","13:30 ","9 ","0.840"], [13619,"04/04/2020 ","13:40 ","9 ","0.870"], [13620,"04/04/2020 ","13:50 ","9 ","0.900"], [13621,"04/04/2020 ","14:00 ","9 ","0.940"], [13622,"04/04/2020 ","14:10 ","9 ","0.990"], [13623,"04/04/2020 ","14:20 ","9 ","1.040"], [13624,"04/04/2020 ","14:30 ","9 ","1.100"], [13625,"04/04/2020 ","14:40 ","9 ","1.170"], [13626,"04/04/2020 ","14:50 ","9 ","1.240"], [13627,"04/04/2020 ","15:00 ","9 ","1.310"], [13628,"04/04/2020 ","15:10 ","9 ","1.390"], [13629,"04/04/2020 ","15:20 ","9 ","1.480"], [13630,"04/04/2020 ","15:30 ","9 ","1.560"], [13631,"04/04/2020 ","15:40 ","9 ","1.650"], [13632,"04/04/2020 ","15:50 ","9 ","1.730"], [13633,"04/04/2020 ","16:00 ","9 ","1.820"], [13634,"04/04/2020 ","16:10 ","9 ","1.900"], [13635,"04/04/2020 ","16:20 ","9 ","1.980"], [13636,"04/04/2020 ","16:30 ","9 ","2.060"], [13637,"04/04/2020 ","16:40 ","9 ","2.140"], [13638,"04/04/2020 ","16:50 ","9 ","2.210"], [13639,"04/04/2020 ","17:00 ","9 ","2.280"], [13640,"04/04/2020 ","17:10 ","9 ","2.340"], [13641,"04/04/2020 ","17:20 ","9 ","2.400"], [13642,"04/04/2020 ","17:30 ","9 ","2.460"], [13643,"04/04/2020 ","17:40 ","9 ","2.500"], [13644,"04/04/2020 ","17:50 ","9 ","2.540"], [13645,"04/04/2020 ","18:00 ","9 ","2.580"], [13646,"04/04/2020 ","18:10 ","9 ","2.610"], [13647,"04/04/2020 ","18:20 ","9 ","2.630"], [13648,"04/04/2020 ","18:30 ","9 ","2.640"], [13649,"04/04/2020 ","18:40 ","9 ","2.640"], [13650,"04/04/2020 ","18:50 ","9 ","2.640"], [13651,"04/04/2020 ","19:00 ","9 ","2.630"], [13652,"04/04/2020 ","19:10 ","9 ","2.610"], [13653,"04/04/2020 ","19:20 ","9 ","2.590"], [13654,"04/04/2020 ","19:30 ","9 ","2.560"], [13655,"04/04/2020 ","19:40 ","9 ","2.520"], [13656,"04/04/2020 ","19:50 ","9 ","2.470"], [13657,"04/04/2020 ","20:00 ","9 ","2.420"], [13658,"04/04/2020 ","20:10 ","9 ","2.360"], [13659,"04/04/2020 ","20:20 ","9 ","2.300"], [13660,"04/04/2020 ","20:30 ","9 ","2.230"], [13661,"04/04/2020 ","20:40 ","9 ","2.160"], [13662,"04/04/2020 ","20:50 ","9 ","2.090"], [13663,"04/04/2020 ","21:00 ","9 ","2.010"], [13664,"04/04/2020 ","21:10 ","9 ","1.930"], [13665,"04/04/2020 ","21:20 ","9 ","1.850"], [13666,"04/04/2020 ","21:30 ","9 ","1.760"], [13667,"04/04/2020 ","21:40 ","9 ","1.680"], [13668,"04/04/2020 ","21:50 ","9 ","1.590"], [13669,"04/04/2020 ","22:00 ","9 ","1.500"], [13670,"04/04/2020 ","22:10 ","9 ","1.420"], [13671,"04/04/2020 ","22:20 ","9 ","1.340"], [13672,"04/04/2020 ","22:30 ","9 ","1.260"], [13673,"04/04/2020 ","22:40 ","9 ","1.180"], [13674,"04/04/2020 ","22:50 ","9 ","1.100"], [13675,"04/04/2020 ","23:00 ","9 ","1.030"], [13676,"04/04/2020 ","23:10 ","9 ","0.960"], [13677,"04/04/2020 ","23:20 ","9 ","0.900"], [13678,"04/04/2020 ","23:30 ","9 ","0.840"], [13679,"04/04/2020 ","23:40 ","9 ","0.790"], [13680,"04/04/2020 ","23:50 ","9 ","0.740"], [13681,"05/04/2020 ","00:00 ","9 ","0.690"], [13682,"05/04/2020 ","00:10 ","9 ","0.660"], [13683,"05/04/2020 ","00:20 ","9 ","0.620"], [13684,"05/04/2020 ","00:30 ","9 ","0.600"], [13685,"05/04/2020 ","00:40 ","9 ","0.580"], [13686,"05/04/2020 ","00:50 ","9 ","0.570"], [13687,"05/04/2020 ","01:00 ","9 ","0.570"], [13688,"05/04/2020 ","01:10 ","9 ","0.580"], [13689,"05/04/2020 ","01:20 ","9 ","0.600"], [13690,"05/04/2020 ","01:30 ","9 ","0.620"], [13691,"05/04/2020 ","01:40 ","9 ","0.660"], [13692,"05/04/2020 ","01:50 ","9 ","0.710"], [13693,"05/04/2020 ","02:00 ","9 ","0.760"], [13694,"05/04/2020 ","02:10 ","9 ","0.830"], [13695,"05/04/2020 ","02:20 ","9 ","0.910"], [13696,"05/04/2020 ","02:30 ","9 ","0.990"], [13697,"05/04/2020 ","02:40 ","9 ","1.080"], [13698,"05/04/2020 ","02:50 ","9 ","1.180"], [13699,"05/04/2020 ","03:00 ","9 ","1.280"], [13700,"05/04/2020 ","03:10 ","9 ","1.390"], [13701,"05/04/2020 ","03:20 ","9 ","1.500"], [13702,"05/04/2020 ","03:30 ","9 ","1.620"], [13703,"05/04/2020 ","03:40 ","9 ","1.740"], [13704,"05/04/2020 ","03:50 ","9 ","1.860"], [13705,"05/04/2020 ","04:00 ","9 ","1.990"], [13706,"05/04/2020 ","04:10 ","9 ","2.110"], [13707,"05/04/2020 ","04:20 ","9 ","2.240"], [13708,"05/04/2020 ","04:30 ","9 ","2.360"], [13709,"05/04/2020 ","04:40 ","9 ","2.480"], [13710,"05/04/2020 ","04:50 ","9 ","2.600"], [13711,"05/04/2020 ","05:00 ","9 ","2.710"], [13712,"05/04/2020 ","05:10 ","9 ","2.820"], [13713,"05/04/2020 ","05:20 ","9 ","2.920"], [13714,"05/04/2020 ","05:30 ","9 ","3.020"], [13715,"05/04/2020 ","05:40 ","9 ","3.100"], [13716,"05/04/2020 ","05:50 ","9 ","3.190"], [13717,"05/04/2020 ","06:00 ","9 ","3.260"], [13718,"05/04/2020 ","06:10 ","9 ","3.320"], [13719,"05/04/2020 ","06:20 ","9 ","3.370"], [13720,"05/04/2020 ","06:30 ","9 ","3.420"], [13721,"05/04/2020 ","06:40 ","9 ","3.450"], [13722,"05/04/2020 ","06:50 ","9 ","3.470"], [13723,"05/04/2020 ","07:00 ","9 ","3.490"], [13724,"05/04/2020 ","07:10 ","9 ","3.490"], [13725,"05/04/2020 ","07:20 ","9 ","3.480"], [13726,"05/04/2020 ","07:30 ","9 ","3.460"], [13727,"05/04/2020 ","07:40 ","9 ","3.430"], [13728,"05/04/2020 ","07:50 ","9 ","3.380"], [13729,"05/04/2020 ","08:00 ","9 ","3.330"], [13730,"05/04/2020 ","08:10 ","9 ","3.270"], [13731,"05/04/2020 ","08:20 ","9 ","3.210"], [13732,"05/04/2020 ","08:30 ","9 ","3.130"], [13733,"05/04/2020 ","08:40 ","9 ","3.050"], [13734,"05/04/2020 ","08:50 ","9 ","2.960"], [13735,"05/04/2020 ","09:00 ","9 ","2.870"], [13736,"05/04/2020 ","09:10 ","9 ","2.770"], [13737,"05/04/2020 ","09:20 ","9 ","2.660"], [13738,"05/04/2020 ","09:30 ","9 ","2.560"], [13739,"05/04/2020 ","09:40 ","9 ","2.450"], [13740,"05/04/2020 ","09:50 ","9 ","2.340"], [13741,"05/04/2020 ","10:00 ","9 ","2.230"], [13742,"05/04/2020 ","10:10 ","9 ","2.120"], [13743,"05/04/2020 ","10:20 ","9 ","2.010"], [13744,"05/04/2020 ","10:30 ","9 ","1.900"], [13745,"05/04/2020 ","10:40 ","9 ","1.790"], [13746,"05/04/2020 ","10:50 ","9 ","1.690"], [13747,"05/04/2020 ","11:00 ","9 ","1.590"], [13748,"05/04/2020 ","11:10 ","9 ","1.490"], [13749,"05/04/2020 ","11:20 ","9 ","1.390"], [13750,"05/04/2020 ","11:30 ","9 ","1.300"], [13751,"05/04/2020 ","11:40 ","9 ","1.210"], [13752,"05/04/2020 ","11:50 ","9 ","1.130"], [13753,"05/04/2020 ","12:00 ","9 ","1.050"], [13754,"05/04/2020 ","12:10 ","9 ","0.980"], [13755,"05/04/2020 ","12:20 ","9 ","0.920"], [13756,"05/04/2020 ","12:30 ","9 ","0.850"], [13757,"05/04/2020 ","12:40 ","9 ","0.800"], [13758,"05/04/2020 ","12:50 ","9 ","0.750"], [13759,"05/04/2020 ","13:00 ","9 ","0.710"], [13760,"05/04/2020 ","13:10 ","9 ","0.680"], [13761,"05/04/2020 ","13:20 ","9 ","0.650"], [13762,"05/04/2020 ","13:30 ","9 ","0.640"], [13763,"05/04/2020 ","13:40 ","9 ","0.630"], [13764,"05/04/2020 ","13:50 ","9 ","0.640"], [13765,"05/04/2020 ","14:00 ","9 ","0.650"], [13766,"05/04/2020 ","14:10 ","9 ","0.680"], [13767,"05/04/2020 ","14:20 ","9 ","0.720"], [13768,"05/04/2020 ","14:30 ","9 ","0.760"], [13769,"05/04/2020 ","14:40 ","9 ","0.820"], [13770,"05/04/2020 ","14:50 ","9 ","0.880"], [13771,"05/04/2020 ","15:00 ","9 ","0.950"], [13772,"05/04/2020 ","15:10 ","9 ","1.030"], [13773,"05/04/2020 ","15:20 ","9 ","1.120"], [13774,"05/04/2020 ","15:30 ","9 ","1.210"], [13775,"05/04/2020 ","15:40 ","9 ","1.300"], [13776,"05/04/2020 ","15:50 ","9 ","1.400"], [13777,"05/04/2020 ","16:00 ","9 ","1.510"], [13778,"05/04/2020 ","16:10 ","9 ","1.610"], [13779,"05/04/2020 ","16:20 ","9 ","1.720"], [13780,"05/04/2020 ","16:30 ","9 ","1.830"], [13781,"05/04/2020 ","16:40 ","9 ","1.930"], [13782,"05/04/2020 ","16:50 ","9 ","2.040"], [13783,"05/04/2020 ","17:00 ","9 ","2.140"], [13784,"05/04/2020 ","17:10 ","9 ","2.240"], [13785,"05/04/2020 ","17:20 ","9 ","2.330"], [13786,"05/04/2020 ","17:30 ","9 ","2.420"], [13787,"05/04/2020 ","17:40 ","9 ","2.500"], [13788,"05/04/2020 ","17:50 ","9 ","2.580"], [13789,"05/04/2020 ","18:00 ","9 ","2.650"], [13790,"05/04/2020 ","18:10 ","9 ","2.710"], [13791,"05/04/2020 ","18:20 ","9 ","2.770"], [13792,"05/04/2020 ","18:30 ","9 ","2.820"], [13793,"05/04/2020 ","18:40 ","9 ","2.850"], [13794,"05/04/2020 ","18:50 ","9 ","2.880"], [13795,"05/04/2020 ","19:00 ","9 ","2.910"], [13796,"05/04/2020 ","19:10 ","9 ","2.920"], [13797,"05/04/2020 ","19:20 ","9 ","2.920"], [13798,"05/04/2020 ","19:30 ","9 ","2.910"], [13799,"05/04/2020 ","19:40 ","9 ","2.890"], [13800,"05/04/2020 ","19:50 ","9 ","2.860"], [13801,"05/04/2020 ","20:00 ","9 ","2.830"], [13802,"05/04/2020 ","20:10 ","9 ","2.780"], [13803,"05/04/2020 ","20:20 ","9 ","2.730"], [13804,"05/04/2020 ","20:30 ","9 ","2.670"], [13805,"05/04/2020 ","20:40 ","9 ","2.610"], [13806,"05/04/2020 ","20:50 ","9 ","2.530"], [13807,"05/04/2020 ","21:00 ","9 ","2.450"], [13808,"05/04/2020 ","21:10 ","9 ","2.370"], [13809,"05/04/2020 ","21:20 ","9 ","2.280"], [13810,"05/04/2020 ","21:30 ","9 ","2.190"], [13811,"05/04/2020 ","21:40 ","9 ","2.090"], [13812,"05/04/2020 ","21:50 ","9 ","1.990"], [13813,"05/04/2020 ","22:00 ","9 ","1.890"], [13814,"05/04/2020 ","22:10 ","9 ","1.790"], [13815,"05/04/2020 ","22:20 ","9 ","1.680"], [13816,"05/04/2020 ","22:30 ","9 ","1.580"], [13817,"05/04/2020 ","22:40 ","9 ","1.480"], [13818,"05/04/2020 ","22:50 ","9 ","1.380"], [13819,"05/04/2020 ","23:00 ","9 ","1.270"], [13820,"05/04/2020 ","23:10 ","9 ","1.180"], [13821,"05/04/2020 ","23:20 ","9 ","1.090"], [13822,"05/04/2020 ","23:30 ","9 ","1.000"], [13823,"05/04/2020 ","23:40 ","9 ","0.910"], [13824,"05/04/2020 ","23:50 ","9 ","0.830"], [13825,"06/04/2020 ","00:00 ","9 ","0.760"], [13826,"06/04/2020 ","00:10 ","9 ","0.690"], [13827,"06/04/2020 ","00:20 ","9 ","0.630"], [13828,"06/04/2020 ","00:30 ","9 ","0.580"], [13829,"06/04/2020 ","00:40 ","9 ","0.530"], [13830,"06/04/2020 ","00:50 ","9 ","0.490"], [13831,"06/04/2020 ","01:00 ","9 ","0.450"], [13832,"06/04/2020 ","01:10 ","9 ","0.430"], [13833,"06/04/2020 ","01:20 ","9 ","0.410"], [13834,"06/04/2020 ","01:30 ","9 ","0.400"], [13835,"06/04/2020 ","01:40 ","9 ","0.400"], [13836,"06/04/2020 ","01:50 ","9 ","0.420"], [13837,"06/04/2020 ","02:00 ","9 ","0.440"], [13838,"06/04/2020 ","02:10 ","9 ","0.470"], [13839,"06/04/2020 ","02:20 ","9 ","0.520"], [13840,"06/04/2020 ","02:30 ","9 ","0.570"], [13841,"06/04/2020 ","02:40 ","9 ","0.640"], [13842,"06/04/2020 ","02:50 ","9 ","0.710"], [13843,"06/04/2020 ","03:00 ","9 ","0.800"], [13844,"06/04/2020 ","03:10 ","9 ","0.890"], [13845,"06/04/2020 ","03:20 ","9 ","1.000"], [13846,"06/04/2020 ","03:30 ","9 ","1.110"], [13847,"06/04/2020 ","03:40 ","9 ","1.220"], [13848,"06/04/2020 ","03:50 ","9 ","1.340"], [13849,"06/04/2020 ","04:00 ","9 ","1.470"], [13850,"06/04/2020 ","04:10 ","9 ","1.600"], [13851,"06/04/2020 ","04:20 ","9 ","1.740"], [13852,"06/04/2020 ","04:30 ","9 ","1.880"], [13853,"06/04/2020 ","04:40 ","9 ","2.020"], [13854,"06/04/2020 ","04:50 ","9 ","2.150"], [13855,"06/04/2020 ","05:00 ","9 ","2.290"], [13856,"06/04/2020 ","05:10 ","9 ","2.430"], [13857,"06/04/2020 ","05:20 ","9 ","2.560"], [13858,"06/04/2020 ","05:30 ","9 ","2.690"], [13859,"06/04/2020 ","05:40 ","9 ","2.820"], [13860,"06/04/2020 ","05:50 ","9 ","2.940"], [13861,"06/04/2020 ","06:00 ","9 ","3.050"], [13862,"06/04/2020 ","06:10 ","9 ","3.150"], [13863,"06/04/2020 ","06:20 ","9 ","3.250"], [13864,"06/04/2020 ","06:30 ","9 ","3.330"], [13865,"06/04/2020 ","06:40 ","9 ","3.410"], [13866,"06/04/2020 ","06:50 ","9 ","3.480"], [13867,"06/04/2020 ","07:00 ","9 ","3.530"], [13868,"06/04/2020 ","07:10 ","9 ","3.570"], [13869,"06/04/2020 ","07:20 ","9 ","3.600"], [13870,"06/04/2020 ","07:30 ","9 ","3.620"], [13871,"06/04/2020 ","07:40 ","9 ","3.630"], [13872,"06/04/2020 ","07:50 ","9 ","3.620"], [13873,"06/04/2020 ","08:00 ","9 ","3.600"], [13874,"06/04/2020 ","08:10 ","9 ","3.570"], [13875,"06/04/2020 ","08:20 ","9 ","3.520"], [13876,"06/04/2020 ","08:30 ","9 ","3.470"], [13877,"06/04/2020 ","08:40 ","9 ","3.410"], [13878,"06/04/2020 ","08:50 ","9 ","3.330"], [13879,"06/04/2020 ","09:00 ","9 ","3.250"], [13880,"06/04/2020 ","09:10 ","9 ","3.160"], [13881,"06/04/2020 ","09:20 ","9 ","3.060"], [13882,"06/04/2020 ","09:30 ","9 ","2.960"], [13883,"06/04/2020 ","09:40 ","9 ","2.850"], [13884,"06/04/2020 ","09:50 ","9 ","2.740"], [13885,"06/04/2020 ","10:00 ","9 ","2.620"], [13886,"06/04/2020 ","10:10 ","9 ","2.500"], [13887,"06/04/2020 ","10:20 ","9 ","2.380"], [13888,"06/04/2020 ","10:30 ","9 ","2.260"], [13889,"06/04/2020 ","10:40 ","9 ","2.130"], [13890,"06/04/2020 ","10:50 ","9 ","2.010"], [13891,"06/04/2020 ","11:00 ","9 ","1.890"], [13892,"06/04/2020 ","11:10 ","9 ","1.760"], [13893,"06/04/2020 ","11:20 ","9 ","1.650"], [13894,"06/04/2020 ","11:30 ","9 ","1.530"], [13895,"06/04/2020 ","11:40 ","9 ","1.420"], [13896,"06/04/2020 ","11:50 ","9 ","1.310"], [13897,"06/04/2020 ","12:00 ","9 ","1.210"], [13898,"06/04/2020 ","12:10 ","9 ","1.110"], [13899,"06/04/2020 ","12:20 ","9 ","1.020"], [13900,"06/04/2020 ","12:30 ","9 ","0.930"], [13901,"06/04/2020 ","12:40 ","9 ","0.850"], [13902,"06/04/2020 ","12:50 ","9 ","0.780"], [13903,"06/04/2020 ","13:00 ","9 ","0.720"], [13904,"06/04/2020 ","13:10 ","9 ","0.660"], [13905,"06/04/2020 ","13:20 ","9 ","0.600"], [13906,"06/04/2020 ","13:30 ","9 ","0.560"], [13907,"06/04/2020 ","13:40 ","9 ","0.530"], [13908,"06/04/2020 ","13:50 ","9 ","0.500"], [13909,"06/04/2020 ","14:00 ","9 ","0.480"], [13910,"06/04/2020 ","14:10 ","9 ","0.480"], [13911,"06/04/2020 ","14:20 ","9 ","0.480"], [13912,"06/04/2020 ","14:30 ","9 ","0.500"], [13913,"06/04/2020 ","14:40 ","9 ","0.520"], [13914,"06/04/2020 ","14:50 ","9 ","0.560"], [13915,"06/04/2020 ","15:00 ","9 ","0.610"], [13916,"06/04/2020 ","15:10 ","9 ","0.670"], [13917,"06/04/2020 ","15:20 ","9 ","0.740"], [13918,"06/04/2020 ","15:30 ","9 ","0.810"], [13919,"06/04/2020 ","15:40 ","9 ","0.900"], [13920,"06/04/2020 ","15:50 ","9 ","0.990"], [13921,"06/04/2020 ","16:00 ","9 ","1.090"], [13922,"06/04/2020 ","16:10 ","9 ","1.200"], [13923,"06/04/2020 ","16:20 ","9 ","1.310"], [13924,"06/04/2020 ","16:30 ","9 ","1.420"], [13925,"06/04/2020 ","16:40 ","9 ","1.540"], [13926,"06/04/2020 ","16:50 ","9 ","1.660"], [13927,"06/04/2020 ","17:00 ","9 ","1.780"], [13928,"06/04/2020 ","17:10 ","9 ","1.900"], [13929,"06/04/2020 ","17:20 ","9 ","2.030"], [13930,"06/04/2020 ","17:30 ","9 ","2.140"], [13931,"06/04/2020 ","17:40 ","9 ","2.260"], [13932,"06/04/2020 ","17:50 ","9 ","2.370"], [13933,"06/04/2020 ","18:00 ","9 ","2.480"], [13934,"06/04/2020 ","18:10 ","9 ","2.580"], [13935,"06/04/2020 ","18:20 ","9 ","2.680"], [13936,"06/04/2020 ","18:30 ","9 ","2.770"], [13937,"06/04/2020 ","18:40 ","9 ","2.850"], [13938,"06/04/2020 ","18:50 ","9 ","2.920"], [13939,"06/04/2020 ","19:00 ","9 ","2.980"], [13940,"06/04/2020 ","19:10 ","9 ","3.030"], [13941,"06/04/2020 ","19:20 ","9 ","3.080"], [13942,"06/04/2020 ","19:30 ","9 ","3.110"], [13943,"06/04/2020 ","19:40 ","9 ","3.130"], [13944,"06/04/2020 ","19:50 ","9 ","3.140"], [13945,"06/04/2020 ","20:00 ","9 ","3.140"], [13946,"06/04/2020 ","20:10 ","9 ","3.130"], [13947,"06/04/2020 ","20:20 ","9 ","3.100"], [13948,"06/04/2020 ","20:30 ","9 ","3.070"], [13949,"06/04/2020 ","20:40 ","9 ","3.030"], [13950,"06/04/2020 ","20:50 ","9 ","2.970"], [13951,"06/04/2020 ","21:00 ","9 ","2.910"], [13952,"06/04/2020 ","21:10 ","9 ","2.840"], [13953,"06/04/2020 ","21:20 ","9 ","2.770"], [13954,"06/04/2020 ","21:30 ","9 ","2.680"], [13955,"06/04/2020 ","21:40 ","9 ","2.590"], [13956,"06/04/2020 ","21:50 ","9 ","2.500"], [13957,"06/04/2020 ","22:00 ","9 ","2.400"], [13958,"06/04/2020 ","22:10 ","9 ","2.290"], [13959,"06/04/2020 ","22:20 ","9 ","2.180"], [13960,"06/04/2020 ","22:30 ","9 ","2.070"], [13961,"06/04/2020 ","22:40 ","9 ","1.960"], [13962,"06/04/2020 ","22:50 ","9 ","1.840"], [13963,"06/04/2020 ","23:00 ","9 ","1.730"], [13964,"06/04/2020 ","23:10 ","9 ","1.610"], [13965,"06/04/2020 ","23:20 ","9 ","1.500"], [13966,"06/04/2020 ","23:30 ","9 ","1.390"], [13967,"06/04/2020 ","23:40 ","9 ","1.280"], [13968,"06/04/2020 ","23:50 ","9 ","1.170"], [13969,"07/04/2020 ","00:00 ","9 ","1.070"], [13970,"07/04/2020 ","00:10 ","9 ","0.970"], [13971,"07/04/2020 ","00:20 ","9 ","0.880"], [13972,"07/04/2020 ","00:30 ","9 ","0.790"], [13973,"07/04/2020 ","00:40 ","9 ","0.710"], [13974,"07/04/2020 ","00:50 ","9 ","0.640"], [13975,"07/04/2020 ","01:00 ","9 ","0.570"], [13976,"07/04/2020 ","01:10 ","9 ","0.520"], [13977,"07/04/2020 ","01:20 ","9 ","0.470"], [13978,"07/04/2020 ","01:30 ","9 ","0.420"], [13979,"07/04/2020 ","01:40 ","9 ","0.390"], [13980,"07/04/2020 ","01:50 ","9 ","0.360"], [13981,"07/04/2020 ","02:00 ","9 ","0.350"], [13982,"07/04/2020 ","02:10 ","9 ","0.340"], [13983,"07/04/2020 ","02:20 ","9 ","0.340"], [13984,"07/04/2020 ","02:30 ","9 ","0.360"], [13985,"07/04/2020 ","02:40 ","9 ","0.380"], [13986,"07/04/2020 ","02:50 ","9 ","0.420"], [13987,"07/04/2020 ","03:00 ","9 ","0.470"], [13988,"07/04/2020 ","03:10 ","9 ","0.530"], [13989,"07/04/2020 ","03:20 ","9 ","0.600"], [13990,"07/04/2020 ","03:30 ","9 ","0.670"], [13991,"07/04/2020 ","03:40 ","9 ","0.760"], [13992,"07/04/2020 ","03:50 ","9 ","0.860"], [13993,"07/04/2020 ","04:00 ","9 ","0.970"], [13994,"07/04/2020 ","04:10 ","9 ","1.080"], [13995,"07/04/2020 ","04:20 ","9 ","1.200"], [13996,"07/04/2020 ","04:30 ","9 ","1.330"], [13997,"07/04/2020 ","04:40 ","9 ","1.460"], [13998,"07/04/2020 ","04:50 ","9 ","1.590"], [13999,"07/04/2020 ","05:00 ","9 ","1.730"], [14000,"07/04/2020 ","05:10 ","9 ","1.880"], [14001,"07/04/2020 ","05:20 ","9 ","2.020"], [14002,"07/04/2020 ","05:30 ","9 ","2.170"], [14003,"07/04/2020 ","05:40 ","9 ","2.310"], [14004,"07/04/2020 ","05:50 ","9 ","2.450"], [14005,"07/04/2020 ","06:00 ","9 ","2.590"], [14006,"07/04/2020 ","06:10 ","9 ","2.720"], [14007,"07/04/2020 ","06:20 ","9 ","2.850"], [14008,"07/04/2020 ","06:30 ","9 ","2.970"], [14009,"07/04/2020 ","06:40 ","9 ","3.080"], [14010,"07/04/2020 ","06:50 ","9 ","3.190"], [14011,"07/04/2020 ","07:00 ","9 ","3.290"], [14012,"07/04/2020 ","07:10 ","9 ","3.370"], [14013,"07/04/2020 ","07:20 ","9 ","3.450"], [14014,"07/04/2020 ","07:30 ","9 ","3.510"], [14015,"07/04/2020 ","07:40 ","9 ","3.560"], [14016,"07/04/2020 ","07:50 ","9 ","3.600"], [14017,"07/04/2020 ","08:00 ","9 ","3.630"], [14018,"07/04/2020 ","08:10 ","9 ","3.640"], [14019,"07/04/2020 ","08:20 ","9 ","3.640"], [14020,"07/04/2020 ","08:30 ","9 ","3.630"], [14021,"07/04/2020 ","08:40 ","9 ","3.600"], [14022,"07/04/2020 ","08:50 ","9 ","3.560"], [14023,"07/04/2020 ","09:00 ","9 ","3.510"], [14024,"07/04/2020 ","09:10 ","9 ","3.450"], [14025,"07/04/2020 ","09:20 ","9 ","3.380"], [14026,"07/04/2020 ","09:30 ","9 ","3.290"], [14027,"07/04/2020 ","09:40 ","9 ","3.200"], [14028,"07/04/2020 ","09:50 ","9 ","3.110"], [14029,"07/04/2020 ","10:00 ","9 ","3.000"], [14030,"07/04/2020 ","10:10 ","9 ","2.890"], [14031,"07/04/2020 ","10:20 ","9 ","2.770"], [14032,"07/04/2020 ","10:30 ","9 ","2.650"], [14033,"07/04/2020 ","10:40 ","9 ","2.530"], [14034,"07/04/2020 ","10:50 ","9 ","2.400"], [14035,"07/04/2020 ","11:00 ","9 ","2.270"], [14036,"07/04/2020 ","11:10 ","9 ","2.140"], [14037,"07/04/2020 ","11:20 ","9 ","2.010"], [14038,"07/04/2020 ","11:30 ","9 ","1.880"], [14039,"07/04/2020 ","11:40 ","9 ","1.760"], [14040,"07/04/2020 ","11:50 ","9 ","1.630"], [14041,"07/04/2020 ","12:00 ","9 ","1.510"], [14042,"07/04/2020 ","12:10 ","9 ","1.390"], [14043,"07/04/2020 ","12:20 ","9 ","1.270"], [14044,"07/04/2020 ","12:30 ","9 ","1.160"], [14045,"07/04/2020 ","12:40 ","9 ","1.060"], [14046,"07/04/2020 ","12:50 ","9 ","0.960"], [14047,"07/04/2020 ","13:00 ","9 ","0.870"], [14048,"07/04/2020 ","13:10 ","9 ","0.790"], [14049,"07/04/2020 ","13:20 ","9 ","0.710"], [14050,"07/04/2020 ","13:30 ","9 ","0.640"], [14051,"07/04/2020 ","13:40 ","9 ","0.580"], [14052,"07/04/2020 ","13:50 ","9 ","0.530"], [14053,"07/04/2020 ","14:00 ","9 ","0.480"], [14054,"07/04/2020 ","14:10 ","9 ","0.440"], [14055,"07/04/2020 ","14:20 ","9 ","0.420"], [14056,"07/04/2020 ","14:30 ","9 ","0.400"], [14057,"07/04/2020 ","14:40 ","9 ","0.390"], [14058,"07/04/2020 ","14:50 ","9 ","0.390"], [14059,"07/04/2020 ","15:00 ","9 ","0.400"], [14060,"07/04/2020 ","15:10 ","9 ","0.420"], [14061,"07/04/2020 ","15:20 ","9 ","0.460"], [14062,"07/04/2020 ","15:30 ","9 ","0.500"], [14063,"07/04/2020 ","15:40 ","9 ","0.560"], [14064,"07/04/2020 ","15:50 ","9 ","0.630"], [14065,"07/04/2020 ","16:00 ","9 ","0.700"], [14066,"07/04/2020 ","16:10 ","9 ","0.780"], [14067,"07/04/2020 ","16:20 ","9 ","0.880"], [14068,"07/04/2020 ","16:30 ","9 ","0.970"], [14069,"07/04/2020 ","16:40 ","9 ","1.080"], [14070,"07/04/2020 ","16:50 ","9 ","1.190"], [14071,"07/04/2020 ","17:00 ","9 ","1.310"], [14072,"07/04/2020 ","17:10 ","9 ","1.430"], [14073,"07/04/2020 ","17:20 ","9 ","1.560"], [14074,"07/04/2020 ","17:30 ","9 ","1.690"], [14075,"07/04/2020 ","17:40 ","9 ","1.810"], [14076,"07/04/2020 ","17:50 ","9 ","1.950"], [14077,"07/04/2020 ","18:00 ","9 ","2.070"], [14078,"07/04/2020 ","18:10 ","9 ","2.200"], [14079,"07/04/2020 ","18:20 ","9 ","2.320"], [14080,"07/04/2020 ","18:30 ","9 ","2.440"], [14081,"07/04/2020 ","18:40 ","9 ","2.560"], [14082,"07/04/2020 ","18:50 ","9 ","2.670"], [14083,"07/04/2020 ","19:00 ","9 ","2.770"], [14084,"07/04/2020 ","19:10 ","9 ","2.860"], [14085,"07/04/2020 ","19:20 ","9 ","2.950"], [14086,"07/04/2020 ","19:30 ","9 ","3.030"], [14087,"07/04/2020 ","19:40 ","9 ","3.090"], [14088,"07/04/2020 ","19:50 ","9 ","3.150"], [14089,"07/04/2020 ","20:00 ","9 ","3.200"], [14090,"07/04/2020 ","20:10 ","9 ","3.230"], [14091,"07/04/2020 ","20:20 ","9 ","3.260"], [14092,"07/04/2020 ","20:30 ","9 ","3.270"], [14093,"07/04/2020 ","20:40 ","9 ","3.270"], [14094,"07/04/2020 ","20:50 ","9 ","3.260"], [14095,"07/04/2020 ","21:00 ","9 ","3.240"], [14096,"07/04/2020 ","21:10 ","9 ","3.200"], [14097,"07/04/2020 ","21:20 ","9 ","3.160"], [14098,"07/04/2020 ","21:30 ","9 ","3.100"], [14099,"07/04/2020 ","21:40 ","9 ","3.040"], [14100,"07/04/2020 ","21:50 ","9 ","2.970"], [14101,"07/04/2020 ","22:00 ","9 ","2.890"], [14102,"07/04/2020 ","22:10 ","9 ","2.800"], [14103,"07/04/2020 ","22:20 ","9 ","2.710"], [14104,"07/04/2020 ","22:30 ","9 ","2.610"], [14105,"07/04/2020 ","22:40 ","9 ","2.500"], [14106,"07/04/2020 ","22:50 ","9 ","2.400"], [14107,"07/04/2020 ","23:00 ","9 ","2.290"], [14108,"07/04/2020 ","23:10 ","9 ","2.170"], [14109,"07/04/2020 ","23:20 ","9 ","2.050"], [14110,"07/04/2020 ","23:30 ","9 ","1.940"], [14111,"07/04/2020 ","23:40 ","9 ","1.820"], [14112,"07/04/2020 ","23:50 ","9 ","1.700"], [14113,"08/04/2020 ","00:00 ","9 ","1.580"], [14114,"08/04/2020 ","00:10 ","9 ","1.470"], [14115,"08/04/2020 ","00:20 ","9 ","1.360"], [14116,"08/04/2020 ","00:30 ","9 ","1.250"], [14117,"08/04/2020 ","00:40 ","9 ","1.150"], [14118,"08/04/2020 ","00:50 ","9 ","1.050"], [14119,"08/04/2020 ","01:00 ","9 ","0.950"], [14120,"08/04/2020 ","01:10 ","9 ","0.870"], [14121,"08/04/2020 ","01:20 ","9 ","0.790"], [14122,"08/04/2020 ","01:30 ","9 ","0.720"], [14123,"08/04/2020 ","01:40 ","9 ","0.650"], [14124,"08/04/2020 ","01:50 ","9 ","0.590"], [14125,"08/04/2020 ","02:00 ","9 ","0.540"], [14126,"08/04/2020 ","02:10 ","9 ","0.500"], [14127,"08/04/2020 ","02:20 ","9 ","0.470"], [14128,"08/04/2020 ","02:30 ","9 ","0.440"], [14129,"08/04/2020 ","02:40 ","9 ","0.420"], [14130,"08/04/2020 ","02:50 ","9 ","0.420"], [14131,"08/04/2020 ","03:00 ","9 ","0.420"], [14132,"08/04/2020 ","03:10 ","9 ","0.430"], [14133,"08/04/2020 ","03:20 ","9 ","0.450"], [14134,"08/04/2020 ","03:30 ","9 ","0.490"], [14135,"08/04/2020 ","03:40 ","9 ","0.530"], [14136,"08/04/2020 ","03:50 ","9 ","0.580"], [14137,"08/04/2020 ","04:00 ","9 ","0.650"], [14138,"08/04/2020 ","04:10 ","9 ","0.720"], [14139,"08/04/2020 ","04:20 ","9 ","0.810"], [14140,"08/04/2020 ","04:30 ","9 ","0.900"], [14141,"08/04/2020 ","04:40 ","9 ","1.000"], [14142,"08/04/2020 ","04:50 ","9 ","1.100"], [14143,"08/04/2020 ","05:00 ","9 ","1.220"], [14144,"08/04/2020 ","05:10 ","9 ","1.340"], [14145,"08/04/2020 ","05:20 ","9 ","1.460"], [14146,"08/04/2020 ","05:30 ","9 ","1.590"], [14147,"08/04/2020 ","05:40 ","9 ","1.730"], [14148,"08/04/2020 ","05:50 ","9 ","1.860"], [14149,"08/04/2020 ","06:00 ","9 ","2.000"], [14150,"08/04/2020 ","06:10 ","9 ","2.140"], [14151,"08/04/2020 ","06:20 ","9 ","2.270"], [14152,"08/04/2020 ","06:30 ","9 ","2.410"], [14153,"08/04/2020 ","06:40 ","9 ","2.540"], [14154,"08/04/2020 ","06:50 ","9 ","2.660"], [14155,"08/04/2020 ","07:00 ","9 ","2.780"], [14156,"08/04/2020 ","07:10 ","9 ","2.900"], [14157,"08/04/2020 ","07:20 ","9 ","3.000"], [14158,"08/04/2020 ","07:30 ","9 ","3.100"], [14159,"08/04/2020 ","07:40 ","9 ","3.190"], [14160,"08/04/2020 ","07:50 ","9 ","3.270"], [14161,"08/04/2020 ","08:00 ","9 ","3.340"], [14162,"08/04/2020 ","08:10 ","9 ","3.400"], [14163,"08/04/2020 ","08:20 ","9 ","3.450"], [14164,"08/04/2020 ","08:30 ","9 ","3.490"], [14165,"08/04/2020 ","08:40 ","9 ","3.510"], [14166,"08/04/2020 ","08:50 ","9 ","3.520"], [14167,"08/04/2020 ","09:00 ","9 ","3.520"], [14168,"08/04/2020 ","09:10 ","9 ","3.500"], [14169,"08/04/2020 ","09:20 ","9 ","3.470"], [14170,"08/04/2020 ","09:30 ","9 ","3.430"], [14171,"08/04/2020 ","09:40 ","9 ","3.380"], [14172,"08/04/2020 ","09:50 ","9 ","3.310"], [14173,"08/04/2020 ","10:00 ","9 ","3.240"], [14174,"08/04/2020 ","10:10 ","9 ","3.150"], [14175,"08/04/2020 ","10:20 ","9 ","3.060"], [14176,"08/04/2020 ","10:30 ","9 ","2.960"], [14177,"08/04/2020 ","10:40 ","9 ","2.860"], [14178,"08/04/2020 ","10:50 ","9 ","2.750"], [14179,"08/04/2020 ","11:00 ","9 ","2.630"], [14180,"08/04/2020 ","11:10 ","9 ","2.510"], [14181,"08/04/2020 ","11:20 ","9 ","2.390"], [14182,"08/04/2020 ","11:30 ","9 ","2.270"], [14183,"08/04/2020 ","11:40 ","9 ","2.140"], [14184,"08/04/2020 ","11:50 ","9 ","2.010"], [14185,"08/04/2020 ","12:00 ","9 ","1.890"], [14186,"08/04/2020 ","12:10 ","9 ","1.760"], [14187,"08/04/2020 ","12:20 ","9 ","1.640"], [14188,"08/04/2020 ","12:30 ","9 ","1.520"], [14189,"08/04/2020 ","12:40 ","9 ","1.400"], [14190,"08/04/2020 ","12:50 ","9 ","1.280"], [14191,"08/04/2020 ","13:00 ","9 ","1.170"], [14192,"08/04/2020 ","13:10 ","9 ","1.070"], [14193,"08/04/2020 ","13:20 ","9 ","0.970"], [14194,"08/04/2020 ","13:30 ","9 ","0.880"], [14195,"08/04/2020 ","13:40 ","9 ","0.800"], [14196,"08/04/2020 ","13:50 ","9 ","0.720"], [14197,"08/04/2020 ","14:00 ","9 ","0.650"], [14198,"08/04/2020 ","14:10 ","9 ","0.590"], [14199,"08/04/2020 ","14:20 ","9 ","0.540"], [14200,"08/04/2020 ","14:30 ","9 ","0.490"], [14201,"08/04/2020 ","14:40 ","9 ","0.450"], [14202,"08/04/2020 ","14:50 ","9 ","0.420"], [14203,"08/04/2020 ","15:00 ","9 ","0.400"], [14204,"08/04/2020 ","15:10 ","9 ","0.390"], [14205,"08/04/2020 ","15:20 ","9 ","0.380"], [14206,"08/04/2020 ","15:30 ","9 ","0.390"], [14207,"08/04/2020 ","15:40 ","9 ","0.410"], [14208,"08/04/2020 ","15:50 ","9 ","0.430"], [14209,"08/04/2020 ","16:00 ","9 ","0.470"], [14210,"08/04/2020 ","16:10 ","9 ","0.520"], [14211,"08/04/2020 ","16:20 ","9 ","0.570"], [14212,"08/04/2020 ","16:30 ","9 ","0.640"], [14213,"08/04/2020 ","16:40 ","9 ","0.710"], [14214,"08/04/2020 ","16:50 ","9 ","0.800"], [14215,"08/04/2020 ","17:00 ","9 ","0.890"], [14216,"08/04/2020 ","17:10 ","9 ","0.990"], [14217,"08/04/2020 ","17:20 ","9 ","1.090"], [14218,"08/04/2020 ","17:30 ","9 ","1.200"], [14219,"08/04/2020 ","17:40 ","9 ","1.320"], [14220,"08/04/2020 ","17:50 ","9 ","1.440"], [14221,"08/04/2020 ","18:00 ","9 ","1.560"], [14222,"08/04/2020 ","18:10 ","9 ","1.690"], [14223,"08/04/2020 ","18:20 ","9 ","1.810"], [14224,"08/04/2020 ","18:30 ","9 ","1.940"], [14225,"08/04/2020 ","18:40 ","9 ","2.070"], [14226,"08/04/2020 ","18:50 ","9 ","2.200"], [14227,"08/04/2020 ","19:00 ","9 ","2.320"], [14228,"08/04/2020 ","19:10 ","9 ","2.440"], [14229,"08/04/2020 ","19:20 ","9 ","2.550"], [14230,"08/04/2020 ","19:30 ","9 ","2.660"], [14231,"08/04/2020 ","19:40 ","9 ","2.760"], [14232,"08/04/2020 ","19:50 ","9 ","2.850"], [14233,"08/04/2020 ","20:00 ","9 ","2.940"], [14234,"08/04/2020 ","20:10 ","9 ","3.020"], [14235,"08/04/2020 ","20:20 ","9 ","3.090"], [14236,"08/04/2020 ","20:30 ","9 ","3.150"], [14237,"08/04/2020 ","20:40 ","9 ","3.200"], [14238,"08/04/2020 ","20:50 ","9 ","3.240"], [14239,"08/04/2020 ","21:00 ","9 ","3.270"], [14240,"08/04/2020 ","21:10 ","9 ","3.280"], [14241,"08/04/2020 ","21:20 ","9 ","3.290"], [14242,"08/04/2020 ","21:30 ","9 ","3.280"], [14243,"08/04/2020 ","21:40 ","9 ","3.270"], [14244,"08/04/2020 ","21:50 ","9 ","3.240"], [14245,"08/04/2020 ","22:00 ","9 ","3.200"], [14246,"08/04/2020 ","22:10 ","9 ","3.150"], [14247,"08/04/2020 ","22:20 ","9 ","3.090"], [14248,"08/04/2020 ","22:30 ","9 ","3.030"], [14249,"08/04/2020 ","22:40 ","9 ","2.950"], [14250,"08/04/2020 ","22:50 ","9 ","2.870"], [14251,"08/04/2020 ","23:00 ","9 ","2.780"], [14252,"08/04/2020 ","23:10 ","9 ","2.690"], [14253,"08/04/2020 ","23:20 ","9 ","2.600"], [14254,"08/04/2020 ","23:30 ","9 ","2.490"], [14255,"08/04/2020 ","23:40 ","9 ","2.390"], [14256,"08/04/2020 ","23:50 ","9 ","2.280"], [14257,"09/04/2020 ","00:00 ","9 ","2.170"], [14258,"09/04/2020 ","00:10 ","9 ","2.060"], [14259,"09/04/2020 ","00:20 ","9 ","1.950"], [14260,"09/04/2020 ","00:30 ","9 ","1.840"], [14261,"09/04/2020 ","00:40 ","9 ","1.730"], [14262,"09/04/2020 ","00:50 ","9 ","1.620"], [14263,"09/04/2020 ","01:00 ","9 ","1.520"], [14264,"09/04/2020 ","01:10 ","9 ","1.420"], [14265,"09/04/2020 ","01:20 ","9 ","1.320"], [14266,"09/04/2020 ","01:30 ","9 ","1.230"], [14267,"09/04/2020 ","01:40 ","9 ","1.140"], [14268,"09/04/2020 ","01:50 ","9 ","1.060"], [14269,"09/04/2020 ","02:00 ","9 ","0.990"], [14270,"09/04/2020 ","02:10 ","9 ","0.920"], [14271,"09/04/2020 ","02:20 ","9 ","0.860"], [14272,"09/04/2020 ","02:30 ","9 ","0.810"], [14273,"09/04/2020 ","02:40 ","9 ","0.760"], [14274,"09/04/2020 ","02:50 ","9 ","0.720"], [14275,"09/04/2020 ","03:00 ","9 ","0.690"], [14276,"09/04/2020 ","03:10 ","9 ","0.660"], [14277,"09/04/2020 ","03:20 ","9 ","0.640"], [14278,"09/04/2020 ","03:30 ","9 ","0.630"], [14279,"09/04/2020 ","03:40 ","9 ","0.620"], [14280,"09/04/2020 ","03:50 ","9 ","0.630"], [14281,"09/04/2020 ","04:00 ","9 ","0.650"], [14282,"09/04/2020 ","04:10 ","9 ","0.670"], [14283,"09/04/2020 ","04:20 ","9 ","0.700"], [14284,"09/04/2020 ","04:30 ","9 ","0.740"], [14285,"09/04/2020 ","04:40 ","9 ","0.790"], [14286,"09/04/2020 ","04:50 ","9 ","0.850"], [14287,"09/04/2020 ","05:00 ","9 ","0.920"], [14288,"09/04/2020 ","05:10 ","9 ","0.990"], [14289,"09/04/2020 ","05:20 ","9 ","1.080"], [14290,"09/04/2020 ","05:30 ","9 ","1.170"], [14291,"09/04/2020 ","05:40 ","9 ","1.260"], [14292,"09/04/2020 ","05:50 ","9 ","1.370"], [14293,"09/04/2020 ","06:00 ","9 ","1.470"], [14294,"09/04/2020 ","06:10 ","9 ","1.580"], [14295,"09/04/2020 ","06:20 ","9 ","1.700"], [14296,"09/04/2020 ","06:30 ","9 ","1.820"], [14297,"09/04/2020 ","06:40 ","9 ","1.940"], [14298,"09/04/2020 ","06:50 ","9 ","2.060"], [14299,"09/04/2020 ","07:00 ","9 ","2.180"], [14300,"09/04/2020 ","07:10 ","9 ","2.290"], [14301,"09/04/2020 ","07:20 ","9 ","2.410"], [14302,"09/04/2020 ","07:30 ","9 ","2.520"], [14303,"09/04/2020 ","07:40 ","9 ","2.620"], [14304,"09/04/2020 ","07:50 ","9 ","2.720"], [14305,"09/04/2020 ","08:00 ","9 ","2.810"], [14306,"09/04/2020 ","08:10 ","9 ","2.900"], [14307,"09/04/2020 ","08:20 ","9 ","2.970"], [14308,"09/04/2020 ","08:30 ","9 ","3.040"], [14309,"09/04/2020 ","08:40 ","9 ","3.100"], [14310,"09/04/2020 ","08:50 ","9 ","3.150"], [14311,"09/04/2020 ","09:00 ","9 ","3.190"], [14312,"09/04/2020 ","09:10 ","9 ","3.220"], [14313,"09/04/2020 ","09:20 ","9 ","3.240"], [14314,"09/04/2020 ","09:30 ","9 ","3.250"], [14315,"09/04/2020 ","09:40 ","9 ","3.250"], [14316,"09/04/2020 ","09:50 ","9 ","3.230"], [14317,"09/04/2020 ","10:00 ","9 ","3.210"], [14318,"09/04/2020 ","10:10 ","9 ","3.170"], [14319,"09/04/2020 ","10:20 ","9 ","3.120"], [14320,"09/04/2020 ","10:30 ","9 ","3.060"], [14321,"09/04/2020 ","10:40 ","9 ","3.000"], [14322,"09/04/2020 ","10:50 ","9 ","2.920"], [14323,"09/04/2020 ","11:00 ","9 ","2.840"], [14324,"09/04/2020 ","11:10 ","9 ","2.750"], [14325,"09/04/2020 ","11:20 ","9 ","2.660"], [14326,"09/04/2020 ","11:30 ","9 ","2.560"], [14327,"09/04/2020 ","11:40 ","9 ","2.450"], [14328,"09/04/2020 ","11:50 ","9 ","2.340"], [14329,"09/04/2020 ","12:00 ","9 ","2.230"], [14330,"09/04/2020 ","12:10 ","9 ","2.120"], [14331,"09/04/2020 ","12:20 ","9 ","2.000"], [14332,"09/04/2020 ","12:30 ","9 ","1.890"], [14333,"09/04/2020 ","12:40 ","9 ","1.770"], [14334,"09/04/2020 ","12:50 ","9 ","1.660"], [14335,"09/04/2020 ","13:00 ","9 ","1.550"], [14336,"09/04/2020 ","13:10 ","9 ","1.440"], [14337,"09/04/2020 ","13:20 ","9 ","1.330"], [14338,"09/04/2020 ","13:30 ","9 ","1.230"], [14339,"09/04/2020 ","13:40 ","9 ","1.140"], [14340,"09/04/2020 ","13:50 ","9 ","1.050"], [14341,"09/04/2020 ","14:00 ","9 ","0.960"], [14342,"09/04/2020 ","14:10 ","9 ","0.890"], [14343,"09/04/2020 ","14:20 ","9 ","0.810"], [14344,"09/04/2020 ","14:30 ","9 ","0.750"], [14345,"09/04/2020 ","14:40 ","9 ","0.690"], [14346,"09/04/2020 ","14:50 ","9 ","0.640"], [14347,"09/04/2020 ","15:00 ","9 ","0.600"], [14348,"09/04/2020 ","15:10 ","9 ","0.560"], [14349,"09/04/2020 ","15:20 ","9 ","0.530"], [14350,"09/04/2020 ","15:30 ","9 ","0.510"], [14351,"09/04/2020 ","15:40 ","9 ","0.490"], [14352,"09/04/2020 ","15:50 ","9 ","0.480"], [14353,"09/04/2020 ","16:00 ","9 ","0.480"], [14354,"09/04/2020 ","16:10 ","9 ","0.490"], [14355,"09/04/2020 ","16:20 ","9 ","0.510"], [14356,"09/04/2020 ","16:30 ","9 ","0.530"], [14357,"09/04/2020 ","16:40 ","9 ","0.560"], [14358,"09/04/2020 ","16:50 ","9 ","0.610"], [14359,"09/04/2020 ","17:00 ","9 ","0.660"], [14360,"09/04/2020 ","17:10 ","9 ","0.710"], [14361,"09/04/2020 ","17:20 ","9 ","0.780"], [14362,"09/04/2020 ","17:30 ","9 ","0.850"], [14363,"09/04/2020 ","17:40 ","9 ","0.930"], [14364,"09/04/2020 ","17:50 ","9 ","1.020"], [14365,"09/04/2020 ","18:00 ","9 ","1.120"], [14366,"09/04/2020 ","18:10 ","9 ","1.210"], [14367,"09/04/2020 ","18:20 ","9 ","1.320"], [14368,"09/04/2020 ","18:30 ","9 ","1.430"], [14369,"09/04/2020 ","18:40 ","9 ","1.540"], [14370,"09/04/2020 ","18:50 ","9 ","1.660"], [14371,"09/04/2020 ","19:00 ","9 ","1.780"], [14372,"09/04/2020 ","19:10 ","9 ","1.890"], [14373,"09/04/2020 ","19:20 ","9 ","2.010"], [14374,"09/04/2020 ","19:30 ","9 ","2.130"], [14375,"09/04/2020 ","19:40 ","9 ","2.240"], [14376,"09/04/2020 ","19:50 ","9 ","2.350"], [14377,"09/04/2020 ","20:00 ","9 ","2.450"], [14378,"09/04/2020 ","20:10 ","9 ","2.550"], [14379,"09/04/2020 ","20:20 ","9 ","2.650"], [14380,"09/04/2020 ","20:30 ","9 ","2.740"], [14381,"09/04/2020 ","20:40 ","9 ","2.820"], [14382,"09/04/2020 ","20:50 ","9 ","2.890"], [14383,"09/04/2020 ","21:00 ","9 ","2.960"], [14384,"09/04/2020 ","21:10 ","9 ","3.020"], [14385,"09/04/2020 ","21:20 ","9 ","3.070"], [14386,"09/04/2020 ","21:30 ","9 ","3.120"], [14387,"09/04/2020 ","21:40 ","9 ","3.150"], [14388,"09/04/2020 ","21:50 ","9 ","3.170"], [14389,"09/04/2020 ","22:00 ","9 ","3.190"], [14390,"09/04/2020 ","22:10 ","9 ","3.190"], [14391,"09/04/2020 ","22:20 ","9 ","3.180"], [14392,"09/04/2020 ","22:30 ","9 ","3.170"], [14393,"09/04/2020 ","22:40 ","9 ","3.140"], [14394,"09/04/2020 ","22:50 ","9 ","3.100"], [14395,"09/04/2020 ","23:00 ","9 ","3.060"], [14396,"09/04/2020 ","23:10 ","9 ","3.010"], [14397,"09/04/2020 ","23:20 ","9 ","2.950"], [14398,"09/04/2020 ","23:30 ","9 ","2.890"], [14399,"09/04/2020 ","23:40 ","9 ","2.820"], [14400,"09/04/2020 ","23:50 ","9 ","2.740"], [14401,"10/04/2020 ","00:00 ","9 ","2.660"], [14402,"10/04/2020 ","00:10 ","9 ","2.570"], [14403,"10/04/2020 ","00:20 ","9 ","2.480"], [14404,"10/04/2020 ","00:30 ","9 ","2.390"], [14405,"10/04/2020 ","00:40 ","9 ","2.300"], [14406,"10/04/2020 ","00:50 ","9 ","2.210"], [14407,"10/04/2020 ","01:00 ","9 ","2.110"], [14408,"10/04/2020 ","01:10 ","9 ","2.010"], [14409,"10/04/2020 ","01:20 ","9 ","1.920"], [14410,"10/04/2020 ","01:30 ","9 ","1.830"], [14411,"10/04/2020 ","01:40 ","9 ","1.740"], [14412,"10/04/2020 ","01:50 ","9 ","1.660"], [14413,"10/04/2020 ","02:00 ","9 ","1.570"], [14414,"10/04/2020 ","02:10 ","9 ","1.500"], [14415,"10/04/2020 ","02:20 ","9 ","1.420"], [14416,"10/04/2020 ","02:30 ","9 ","1.350"], [14417,"10/04/2020 ","02:40 ","9 ","1.290"], [14418,"10/04/2020 ","02:50 ","9 ","1.230"], [14419,"10/04/2020 ","03:00 ","9 ","1.180"], [14420,"10/04/2020 ","03:10 ","9 ","1.130"], [14421,"10/04/2020 ","03:20 ","9 ","1.090"], [14422,"10/04/2020 ","03:30 ","9 ","1.050"], [14423,"10/04/2020 ","03:40 ","9 ","1.020"], [14424,"10/04/2020 ","03:50 ","9 ","0.990"], [14425,"10/04/2020 ","04:00 ","9 ","0.970"], [14426,"10/04/2020 ","04:10 ","9 ","0.950"], [14427,"10/04/2020 ","04:20 ","9 ","0.940"], [14428,"10/04/2020 ","04:30 ","9 ","0.940"], [14429,"10/04/2020 ","04:40 ","9 ","0.940"], [14430,"10/04/2020 ","04:50 ","9 ","0.950"], [14431,"10/04/2020 ","05:00 ","9 ","0.960"], [14432,"10/04/2020 ","05:10 ","9 ","0.980"], [14433,"10/04/2020 ","05:20 ","9 ","1.010"], [14434,"10/04/2020 ","05:30 ","9 ","1.050"], [14435,"10/04/2020 ","05:40 ","9 ","1.090"], [14436,"10/04/2020 ","05:50 ","9 ","1.140"], [14437,"10/04/2020 ","06:00 ","9 ","1.200"], [14438,"10/04/2020 ","06:10 ","9 ","1.260"], [14439,"10/04/2020 ","06:20 ","9 ","1.330"], [14440,"10/04/2020 ","06:30 ","9 ","1.410"], [14441,"10/04/2020 ","06:40 ","9 ","1.490"], [14442,"10/04/2020 ","06:50 ","9 ","1.570"], [14443,"10/04/2020 ","07:00 ","9 ","1.660"], [14444,"10/04/2020 ","07:10 ","9 ","1.750"], [14445,"10/04/2020 ","07:20 ","9 ","1.840"], [14446,"10/04/2020 ","07:30 ","9 ","1.940"], [14447,"10/04/2020 ","07:40 ","9 ","2.030"], [14448,"10/04/2020 ","07:50 ","9 ","2.120"], [14449,"10/04/2020 ","08:00 ","9 ","2.210"], [14450,"10/04/2020 ","08:10 ","9 ","2.300"], [14451,"10/04/2020 ","08:20 ","9 ","2.380"], [14452,"10/04/2020 ","08:30 ","9 ","2.460"], [14453,"10/04/2020 ","08:40 ","9 ","2.530"], [14454,"10/04/2020 ","08:50 ","9 ","2.590"], [14455,"10/04/2020 ","09:00 ","9 ","2.650"], [14456,"10/04/2020 ","09:10 ","9 ","2.710"], [14457,"10/04/2020 ","09:20 ","9 ","2.760"], [14458,"10/04/2020 ","09:30 ","9 ","2.800"], [14459,"10/04/2020 ","09:40 ","9 ","2.830"], [14460,"10/04/2020 ","09:50 ","9 ","2.850"], [14461,"10/04/2020 ","10:00 ","9 ","2.870"], [14462,"10/04/2020 ","10:10 ","9 ","2.880"], [14463,"10/04/2020 ","10:20 ","9 ","2.880"], [14464,"10/04/2020 ","10:30 ","9 ","2.870"], [14465,"10/04/2020 ","10:40 ","9 ","2.850"], [14466,"10/04/2020 ","10:50 ","9 ","2.820"], [14467,"10/04/2020 ","11:00 ","9 ","2.780"], [14468,"10/04/2020 ","11:10 ","9 ","2.740"], [14469,"10/04/2020 ","11:20 ","9 ","2.690"], [14470,"10/04/2020 ","11:30 ","9 ","2.630"], [14471,"10/04/2020 ","11:40 ","9 ","2.560"], [14472,"10/04/2020 ","11:50 ","9 ","2.490"], [14473,"10/04/2020 ","12:00 ","9 ","2.420"], [14474,"10/04/2020 ","12:10 ","9 ","2.340"], [14475,"10/04/2020 ","12:20 ","9 ","2.250"], [14476,"10/04/2020 ","12:30 ","9 ","2.160"], [14477,"10/04/2020 ","12:40 ","9 ","2.070"], [14478,"10/04/2020 ","12:50 ","9 ","1.980"], [14479,"10/04/2020 ","13:00 ","9 ","1.880"], [14480,"10/04/2020 ","13:10 ","9 ","1.790"], [14481,"10/04/2020 ","13:20 ","9 ","1.690"], [14482,"10/04/2020 ","13:30 ","9 ","1.600"], [14483,"10/04/2020 ","13:40 ","9 ","1.510"], [14484,"10/04/2020 ","13:50 ","9 ","1.420"], [14485,"10/04/2020 ","14:00 ","9 ","1.330"], [14486,"10/04/2020 ","14:10 ","9 ","1.250"], [14487,"10/04/2020 ","14:20 ","9 ","1.170"], [14488,"10/04/2020 ","14:30 ","9 ","1.100"], [14489,"10/04/2020 ","14:40 ","9 ","1.030"], [14490,"10/04/2020 ","14:50 ","9 ","0.970"], [14491,"10/04/2020 ","15:00 ","9 ","0.920"], [14492,"10/04/2020 ","15:10 ","9 ","0.870"], [14493,"10/04/2020 ","15:20 ","9 ","0.820"], [14494,"10/04/2020 ","15:30 ","9 ","0.780"], [14495,"10/04/2020 ","15:40 ","9 ","0.750"], [14496,"10/04/2020 ","15:50 ","9 ","0.720"], [14497,"10/04/2020 ","16:00 ","9 ","0.700"], [14498,"10/04/2020 ","16:10 ","9 ","0.690"], [14499,"10/04/2020 ","16:20 ","9 ","0.670"], [14500,"10/04/2020 ","16:30 ","9 ","0.670"], [14501,"10/04/2020 ","16:40 ","9 ","0.670"], [14502,"10/04/2020 ","16:50 ","9 ","0.670"], [14503,"10/04/2020 ","17:00 ","9 ","0.690"], [14504,"10/04/2020 ","17:10 ","9 ","0.700"], [14505,"10/04/2020 ","17:20 ","9 ","0.730"], [14506,"10/04/2020 ","17:30 ","9 ","0.760"], [14507,"10/04/2020 ","17:40 ","9 ","0.800"], [14508,"10/04/2020 ","17:50 ","9 ","0.840"], [14509,"10/04/2020 ","18:00 ","9 ","0.890"], [14510,"10/04/2020 ","18:10 ","9 ","0.950"], [14511,"10/04/2020 ","18:20 ","9 ","1.010"], [14512,"10/04/2020 ","18:30 ","9 ","1.080"], [14513,"10/04/2020 ","18:40 ","9 ","1.150"], [14514,"10/04/2020 ","18:50 ","9 ","1.240"], [14515,"10/04/2020 ","19:00 ","9 ","1.320"], [14516,"10/04/2020 ","19:10 ","9 ","1.410"], [14517,"10/04/2020 ","19:20 ","9 ","1.510"], [14518,"10/04/2020 ","19:30 ","9 ","1.600"], [14519,"10/04/2020 ","19:40 ","9 ","1.700"], [14520,"10/04/2020 ","19:50 ","9 ","1.800"], [14521,"10/04/2020 ","20:00 ","9 ","1.900"], [14522,"10/04/2020 ","20:10 ","9 ","2.000"], [14523,"10/04/2020 ","20:20 ","9 ","2.100"], [14524,"10/04/2020 ","20:30 ","9 ","2.200"], [14525,"10/04/2020 ","20:40 ","9 ","2.290"], [14526,"10/04/2020 ","20:50 ","9 ","2.370"], [14527,"10/04/2020 ","21:00 ","9 ","2.460"], [14528,"10/04/2020 ","21:10 ","9 ","2.540"], [14529,"10/04/2020 ","21:20 ","9 ","2.610"], [14530,"10/04/2020 ","21:30 ","9 ","2.680"], [14531,"10/04/2020 ","21:40 ","9 ","2.740"], [14532,"10/04/2020 ","21:50 ","9 ","2.800"], [14533,"10/04/2020 ","22:00 ","9 ","2.850"], [14534,"10/04/2020 ","22:10 ","9 ","2.890"], [14535,"10/04/2020 ","22:20 ","9 ","2.930"], [14536,"10/04/2020 ","22:30 ","9 ","2.960"], [14537,"10/04/2020 ","22:40 ","9 ","2.980"], [14538,"10/04/2020 ","22:50 ","9 ","2.990"], [14539,"10/04/2020 ","23:00 ","9 ","3.000"], [14540,"10/04/2020 ","23:10 ","9 ","3.000"], [14541,"10/04/2020 ","23:20 ","9 ","2.990"], [14542,"10/04/2020 ","23:30 ","9 ","2.970"], [14543,"10/04/2020 ","23:40 ","9 ","2.950"], [14544,"10/04/2020 ","23:50 ","9 ","2.920"], [14545,"11/04/2020 ","00:00 ","9 ","2.880"], [14546,"11/04/2020 ","00:10 ","9 ","2.840"], [14547,"11/04/2020 ","00:20 ","9 ","2.790"], [14548,"11/04/2020 ","00:30 ","9 ","2.740"], [14549,"11/04/2020 ","00:40 ","9 ","2.680"], [14550,"11/04/2020 ","00:50 ","9 ","2.620"], [14551,"11/04/2020 ","01:00 ","9 ","2.560"], [14552,"11/04/2020 ","01:10 ","9 ","2.490"], [14553,"11/04/2020 ","01:20 ","9 ","2.420"], [14554,"11/04/2020 ","01:30 ","9 ","2.350"], [14555,"11/04/2020 ","01:40 ","9 ","2.280"], [14556,"11/04/2020 ","01:50 ","9 ","2.210"], [14557,"11/04/2020 ","02:00 ","9 ","2.140"], [14558,"11/04/2020 ","02:10 ","9 ","2.070"], [14559,"11/04/2020 ","02:20 ","9 ","2.000"], [14560,"11/04/2020 ","02:30 ","9 ","1.930"], [14561,"11/04/2020 ","02:40 ","9 ","1.870"], [14562,"11/04/2020 ","02:50 ","9 ","1.810"], [14563,"11/04/2020 ","03:00 ","9 ","1.760"], [14564,"11/04/2020 ","03:10 ","9 ","1.700"], [14565,"11/04/2020 ","03:20 ","9 ","1.650"], [14566,"11/04/2020 ","03:30 ","9 ","1.610"], [14567,"11/04/2020 ","03:40 ","9 ","1.560"], [14568,"11/04/2020 ","03:50 ","9 ","1.520"], [14569,"11/04/2020 ","04:00 ","9 ","1.480"], [14570,"11/04/2020 ","04:10 ","9 ","1.450"], [14571,"11/04/2020 ","04:20 ","9 ","1.420"], [14572,"11/04/2020 ","04:30 ","9 ","1.390"], [14573,"11/04/2020 ","04:40 ","9 ","1.360"], [14574,"11/04/2020 ","04:50 ","9 ","1.340"], [14575,"11/04/2020 ","05:00 ","9 ","1.320"], [14576,"11/04/2020 ","05:10 ","9 ","1.300"], [14577,"11/04/2020 ","05:20 ","9 ","1.280"], [14578,"11/04/2020 ","05:30 ","9 ","1.280"], [14579,"11/04/2020 ","05:40 ","9 ","1.270"], [14580,"11/04/2020 ","05:50 ","9 ","1.270"], [14581,"11/04/2020 ","06:00 ","9 ","1.270"], [14582,"11/04/2020 ","06:10 ","9 ","1.280"], [14583,"11/04/2020 ","06:20 ","9 ","1.300"], [14584,"11/04/2020 ","06:30 ","9 ","1.320"], [14585,"11/04/2020 ","06:40 ","9 ","1.340"], [14586,"11/04/2020 ","06:50 ","9 ","1.370"], [14587,"11/04/2020 ","07:00 ","9 ","1.410"], [14588,"11/04/2020 ","07:10 ","9 ","1.450"], [14589,"11/04/2020 ","07:20 ","9 ","1.500"], [14590,"11/04/2020 ","07:30 ","9 ","1.550"], [14591,"11/04/2020 ","07:40 ","9 ","1.600"], [14592,"11/04/2020 ","07:50 ","9 ","1.660"], [14593,"11/04/2020 ","08:00 ","9 ","1.720"], [14594,"11/04/2020 ","08:10 ","9 ","1.780"], [14595,"11/04/2020 ","08:20 ","9 ","1.850"], [14596,"11/04/2020 ","08:30 ","9 ","1.910"], [14597,"11/04/2020 ","08:40 ","9 ","1.970"], [14598,"11/04/2020 ","08:50 ","9 ","2.030"], [14599,"11/04/2020 ","09:00 ","9 ","2.090"], [14600,"11/04/2020 ","09:10 ","9 ","2.140"], [14601,"11/04/2020 ","09:20 ","9 ","2.190"], [14602,"11/04/2020 ","09:30 ","9 ","2.240"], [14603,"11/04/2020 ","09:40 ","9 ","2.280"], [14604,"11/04/2020 ","09:50 ","9 ","2.320"], [14605,"11/04/2020 ","10:00 ","9 ","2.350"], [14606,"11/04/2020 ","10:10 ","9 ","2.380"], [14607,"11/04/2020 ","10:20 ","9 ","2.410"], [14608,"11/04/2020 ","10:30 ","9 ","2.430"], [14609,"11/04/2020 ","10:40 ","9 ","2.440"], [14610,"11/04/2020 ","10:50 ","9 ","2.450"], [14611,"11/04/2020 ","11:00 ","9 ","2.450"], [14612,"11/04/2020 ","11:10 ","9 ","2.450"], [14613,"11/04/2020 ","11:20 ","9 ","2.440"], [14614,"11/04/2020 ","11:30 ","9 ","2.430"], [14615,"11/04/2020 ","11:40 ","9 ","2.410"], [14616,"11/04/2020 ","11:50 ","9 ","2.380"], [14617,"11/04/2020 ","12:00 ","9 ","2.350"], [14618,"11/04/2020 ","12:10 ","9 ","2.310"], [14619,"11/04/2020 ","12:20 ","9 ","2.270"], [14620,"11/04/2020 ","12:30 ","9 ","2.220"], [14621,"11/04/2020 ","12:40 ","9 ","2.170"], [14622,"11/04/2020 ","12:50 ","9 ","2.120"], [14623,"11/04/2020 ","13:00 ","9 ","2.060"], [14624,"11/04/2020 ","13:10 ","9 ","2.000"], [14625,"11/04/2020 ","13:20 ","9 ","1.940"], [14626,"11/04/2020 ","13:30 ","9 ","1.870"], [14627,"11/04/2020 ","13:40 ","9 ","1.800"], [14628,"11/04/2020 ","13:50 ","9 ","1.730"], [14629,"11/04/2020 ","14:00 ","9 ","1.660"], [14630,"11/04/2020 ","14:10 ","9 ","1.590"], [14631,"11/04/2020 ","14:20 ","9 ","1.530"], [14632,"11/04/2020 ","14:30 ","9 ","1.460"], [14633,"11/04/2020 ","14:40 ","9 ","1.400"], [14634,"11/04/2020 ","14:50 ","9 ","1.340"], [14635,"11/04/2020 ","15:00 ","9 ","1.280"], [14636,"11/04/2020 ","15:10 ","9 ","1.230"], [14637,"11/04/2020 ","15:20 ","9 ","1.180"], [14638,"11/04/2020 ","15:30 ","9 ","1.130"], [14639,"11/04/2020 ","15:40 ","9 ","1.100"], [14640,"11/04/2020 ","15:50 ","9 ","1.060"], [14641,"11/04/2020 ","16:00 ","9 ","1.030"], [14642,"11/04/2020 ","16:10 ","9 ","1.000"], [14643,"11/04/2020 ","16:20 ","9 ","0.980"], [14644,"11/04/2020 ","16:30 ","9 ","0.960"], [14645,"11/04/2020 ","16:40 ","9 ","0.940"], [14646,"11/04/2020 ","16:50 ","9 ","0.930"], [14647,"11/04/2020 ","17:00 ","9 ","0.920"], [14648,"11/04/2020 ","17:10 ","9 ","0.910"], [14649,"11/04/2020 ","17:20 ","9 ","0.910"], [14650,"11/04/2020 ","17:30 ","9 ","0.910"], [14651,"11/04/2020 ","17:40 ","9 ","0.920"], [14652,"11/04/2020 ","17:50 ","9 ","0.930"], [14653,"11/04/2020 ","18:00 ","9 ","0.940"], [14654,"11/04/2020 ","18:10 ","9 ","0.950"], [14655,"11/04/2020 ","18:20 ","9 ","0.980"], [14656,"11/04/2020 ","18:30 ","9 ","1.000"], [14657,"11/04/2020 ","18:40 ","9 ","1.030"], [14658,"11/04/2020 ","18:50 ","9 ","1.070"], [14659,"11/04/2020 ","19:00 ","9 ","1.110"], [14660,"11/04/2020 ","19:10 ","9 ","1.150"], [14661,"11/04/2020 ","19:20 ","9 ","1.210"], [14662,"11/04/2020 ","19:30 ","9 ","1.260"], [14663,"11/04/2020 ","19:40 ","9 ","1.320"], [14664,"11/04/2020 ","19:50 ","9 ","1.390"], [14665,"11/04/2020 ","20:00 ","9 ","1.460"], [14666,"11/04/2020 ","20:10 ","9 ","1.530"], [14667,"11/04/2020 ","20:20 ","9 ","1.600"], [14668,"11/04/2020 ","20:30 ","9 ","1.680"], [14669,"11/04/2020 ","20:40 ","9 ","1.760"], [14670,"11/04/2020 ","20:50 ","9 ","1.840"], [14671,"11/04/2020 ","21:00 ","9 ","1.920"], [14672,"11/04/2020 ","21:10 ","9 ","1.990"], [14673,"11/04/2020 ","21:20 ","9 ","2.070"], [14674,"11/04/2020 ","21:30 ","9 ","2.140"], [14675,"11/04/2020 ","21:40 ","9 ","2.210"], [14676,"11/04/2020 ","21:50 ","9 ","2.270"], [14677,"11/04/2020 ","22:00 ","9 ","2.340"], [14678,"11/04/2020 ","22:10 ","9 ","2.400"], [14679,"11/04/2020 ","22:20 ","9 ","2.450"], [14680,"11/04/2020 ","22:30 ","9 ","2.510"], [14681,"11/04/2020 ","22:40 ","9 ","2.560"], [14682,"11/04/2020 ","22:50 ","9 ","2.600"], [14683,"11/04/2020 ","23:00 ","9 ","2.640"], [14684,"11/04/2020 ","23:10 ","9 ","2.670"], [14685,"11/04/2020 ","23:20 ","9 ","2.700"], [14686,"11/04/2020 ","23:30 ","9 ","2.730"], [14687,"11/04/2020 ","23:40 ","9 ","2.750"], [14688,"11/04/2020 ","23:50 ","9 ","2.760"], [14689,"12/04/2020 ","00:00 ","9 ","2.770"], [14690,"12/04/2020 ","00:10 ","9 ","2.770"], [14691,"12/04/2020 ","00:20 ","9 ","2.770"], [14692,"12/04/2020 ","00:30 ","9 ","2.770"], [14693,"12/04/2020 ","00:40 ","9 ","2.760"], [14694,"12/04/2020 ","00:50 ","9 ","2.740"], [14695,"12/04/2020 ","01:00 ","9 ","2.720"], [14696,"12/04/2020 ","01:10 ","9 ","2.700"], [14697,"12/04/2020 ","01:20 ","9 ","2.670"], [14698,"12/04/2020 ","01:30 ","9 ","2.640"], [14699,"12/04/2020 ","01:40 ","9 ","2.610"], [14700,"12/04/2020 ","01:50 ","9 ","2.570"], [14701,"12/04/2020 ","02:00 ","9 ","2.530"], [14702,"12/04/2020 ","02:10 ","9 ","2.490"], [14703,"12/04/2020 ","02:20 ","9 ","2.440"], [14704,"12/04/2020 ","02:30 ","9 ","2.400"], [14705,"12/04/2020 ","02:40 ","9 ","2.360"], [14706,"12/04/2020 ","02:50 ","9 ","2.310"], [14707,"12/04/2020 ","03:00 ","9 ","2.270"], [14708,"12/04/2020 ","03:10 ","9 ","2.220"], [14709,"12/04/2020 ","03:20 ","9 ","2.180"], [14710,"12/04/2020 ","03:30 ","9 ","2.140"], [14711,"12/04/2020 ","03:40 ","9 ","2.100"], [14712,"12/04/2020 ","03:50 ","9 ","2.060"], [14713,"12/04/2020 ","04:00 ","9 ","2.020"], [14714,"12/04/2020 ","04:10 ","9 ","1.990"], [14715,"12/04/2020 ","04:20 ","9 ","1.950"], [14716,"12/04/2020 ","04:30 ","9 ","1.920"], [14717,"12/04/2020 ","04:40 ","9 ","1.880"], [14718,"12/04/2020 ","04:50 ","9 ","1.850"], [14719,"12/04/2020 ","05:00 ","9 ","1.820"], [14720,"12/04/2020 ","05:10 ","9 ","1.790"], [14721,"12/04/2020 ","05:20 ","9 ","1.750"], [14722,"12/04/2020 ","05:30 ","9 ","1.720"], [14723,"12/04/2020 ","05:40 ","9 ","1.690"], [14724,"12/04/2020 ","05:50 ","9 ","1.660"], [14725,"12/04/2020 ","06:00 ","9 ","1.630"], [14726,"12/04/2020 ","06:10 ","9 ","1.610"], [14727,"12/04/2020 ","06:20 ","9 ","1.580"], [14728,"12/04/2020 ","06:30 ","9 ","1.560"], [14729,"12/04/2020 ","06:40 ","9 ","1.540"], [14730,"12/04/2020 ","06:50 ","9 ","1.520"], [14731,"12/04/2020 ","07:00 ","9 ","1.500"], [14732,"12/04/2020 ","07:10 ","9 ","1.490"], [14733,"12/04/2020 ","07:20 ","9 ","1.480"], [14734,"12/04/2020 ","07:30 ","9 ","1.480"], [14735,"12/04/2020 ","07:40 ","9 ","1.480"], [14736,"12/04/2020 ","07:50 ","9 ","1.490"], [14737,"12/04/2020 ","08:00 ","9 ","1.500"], [14738,"12/04/2020 ","08:10 ","9 ","1.520"], [14739,"12/04/2020 ","08:20 ","9 ","1.540"], [14740,"12/04/2020 ","08:30 ","9 ","1.560"], [14741,"12/04/2020 ","08:40 ","9 ","1.590"], [14742,"12/04/2020 ","08:50 ","9 ","1.620"], [14743,"12/04/2020 ","09:00 ","9 ","1.650"], [14744,"12/04/2020 ","09:10 ","9 ","1.680"], [14745,"12/04/2020 ","09:20 ","9 ","1.710"], [14746,"12/04/2020 ","09:30 ","9 ","1.750"], [14747,"12/04/2020 ","09:40 ","9 ","1.780"], [14748,"12/04/2020 ","09:50 ","9 ","1.810"], [14749,"12/04/2020 ","10:00 ","9 ","1.840"], [14750,"12/04/2020 ","10:10 ","9 ","1.870"], [14751,"12/04/2020 ","10:20 ","9 ","1.900"], [14752,"12/04/2020 ","10:30 ","9 ","1.920"], [14753,"12/04/2020 ","10:40 ","9 ","1.940"], [14754,"12/04/2020 ","10:50 ","9 ","1.970"], [14755,"12/04/2020 ","11:00 ","9 ","1.990"], [14756,"12/04/2020 ","11:10 ","9 ","2.010"], [14757,"12/04/2020 ","11:20 ","9 ","2.020"], [14758,"12/04/2020 ","11:30 ","9 ","2.030"], [14759,"12/04/2020 ","11:40 ","9 ","2.040"], [14760,"12/04/2020 ","11:50 ","9 ","2.050"], [14761,"12/04/2020 ","12:00 ","9 ","2.050"], [14762,"12/04/2020 ","12:10 ","9 ","2.050"], [14763,"12/04/2020 ","12:20 ","9 ","2.050"], [14764,"12/04/2020 ","12:30 ","9 ","2.040"], [14765,"12/04/2020 ","12:40 ","9 ","2.030"], [14766,"12/04/2020 ","12:50 ","9 ","2.020"], [14767,"12/04/2020 ","13:00 ","9 ","2.000"], [14768,"12/04/2020 ","13:10 ","9 ","1.980"], [14769,"12/04/2020 ","13:20 ","9 ","1.960"], [14770,"12/04/2020 ","13:30 ","9 ","1.940"], [14771,"12/04/2020 ","13:40 ","9 ","1.910"], [14772,"12/04/2020 ","13:50 ","9 ","1.880"], [14773,"12/04/2020 ","14:00 ","9 ","1.840"], [14774,"12/04/2020 ","14:10 ","9 ","1.810"], [14775,"12/04/2020 ","14:20 ","9 ","1.770"], [14776,"12/04/2020 ","14:30 ","9 ","1.730"], [14777,"12/04/2020 ","14:40 ","9 ","1.690"], [14778,"12/04/2020 ","14:50 ","9 ","1.650"], [14779,"12/04/2020 ","15:00 ","9 ","1.600"], [14780,"12/04/2020 ","15:10 ","9 ","1.560"], [14781,"12/04/2020 ","15:20 ","9 ","1.520"], [14782,"12/04/2020 ","15:30 ","9 ","1.490"], [14783,"12/04/2020 ","15:40 ","9 ","1.450"], [14784,"12/04/2020 ","15:50 ","9 ","1.420"], [14785,"12/04/2020 ","16:00 ","9 ","1.390"], [14786,"12/04/2020 ","16:10 ","9 ","1.360"], [14787,"12/04/2020 ","16:20 ","9 ","1.330"], [14788,"12/04/2020 ","16:30 ","9 ","1.300"], [14789,"12/04/2020 ","16:40 ","9 ","1.280"], [14790,"12/04/2020 ","16:50 ","9 ","1.260"], [14791,"12/04/2020 ","17:00 ","9 ","1.250"], [14792,"12/04/2020 ","17:10 ","9 ","1.230"], [14793,"12/04/2020 ","17:20 ","9 ","1.220"], [14794,"12/04/2020 ","17:30 ","9 ","1.200"], [14795,"12/04/2020 ","17:40 ","9 ","1.190"], [14796,"12/04/2020 ","17:50 ","9 ","1.180"], [14797,"12/04/2020 ","18:00 ","9 ","1.180"], [14798,"12/04/2020 ","18:10 ","9 ","1.170"], [14799,"12/04/2020 ","18:20 ","9 ","1.170"], [14800,"12/04/2020 ","18:30 ","9 ","1.160"], [14801,"12/04/2020 ","18:40 ","9 ","1.160"], [14802,"12/04/2020 ","18:50 ","9 ","1.170"], [14803,"12/04/2020 ","19:00 ","9 ","1.170"], [14804,"12/04/2020 ","19:10 ","9 ","1.180"], [14805,"12/04/2020 ","19:20 ","9 ","1.190"], [14806,"12/04/2020 ","19:30 ","9 ","1.200"], [14807,"12/04/2020 ","19:40 ","9 ","1.220"], [14808,"12/04/2020 ","19:50 ","9 ","1.240"], [14809,"12/04/2020 ","20:00 ","9 ","1.260"], [14810,"12/04/2020 ","20:10 ","9 ","1.290"], [14811,"12/04/2020 ","20:20 ","9 ","1.320"], [14812,"12/04/2020 ","20:30 ","9 ","1.360"], [14813,"12/04/2020 ","20:40 ","9 ","1.400"], [14814,"12/04/2020 ","20:50 ","9 ","1.450"], [14815,"12/04/2020 ","21:00 ","9 ","1.490"], [14816,"12/04/2020 ","21:10 ","9 ","1.540"], [14817,"12/04/2020 ","21:20 ","9 ","1.600"], [14818,"12/04/2020 ","21:30 ","9 ","1.650"], [14819,"12/04/2020 ","21:40 ","9 ","1.710"], [14820,"12/04/2020 ","21:50 ","9 ","1.760"], [14821,"12/04/2020 ","22:00 ","9 ","1.820"], [14822,"12/04/2020 ","22:10 ","9 ","1.870"], [14823,"12/04/2020 ","22:20 ","9 ","1.930"], [14824,"12/04/2020 ","22:30 ","9 ","1.980"], [14825,"12/04/2020 ","22:40 ","9 ","2.040"], [14826,"12/04/2020 ","22:50 ","9 ","2.090"], [14827,"12/04/2020 ","23:00 ","9 ","2.140"], [14828,"12/04/2020 ","23:10 ","9 ","2.190"], [14829,"12/04/2020 ","23:20 ","9 ","2.240"], [14830,"12/04/2020 ","23:30 ","9 ","2.280"], [14831,"12/04/2020 ","23:40 ","9 ","2.320"], [14832,"12/04/2020 ","23:50 ","9 ","2.360"], [14833,"13/04/2020 ","00:00 ","9 ","2.400"], [14834,"13/04/2020 ","00:10 ","9 ","2.440"], [14835,"13/04/2020 ","00:20 ","9 ","2.470"], [14836,"13/04/2020 ","00:30 ","9 ","2.500"], [14837,"13/04/2020 ","00:40 ","9 ","2.530"], [14838,"13/04/2020 ","00:50 ","9 ","2.550"], [14839,"13/04/2020 ","01:00 ","9 ","2.570"], [14840,"13/04/2020 ","01:10 ","9 ","2.590"], [14841,"13/04/2020 ","01:20 ","9 ","2.600"], [14842,"13/04/2020 ","01:30 ","9 ","2.610"], [14843,"13/04/2020 ","01:40 ","9 ","2.620"], [14844,"13/04/2020 ","01:50 ","9 ","2.630"], [14845,"13/04/2020 ","02:00 ","9 ","2.630"], [14846,"13/04/2020 ","02:10 ","9 ","2.630"], [14847,"13/04/2020 ","02:20 ","9 ","2.630"], [14848,"13/04/2020 ","02:30 ","9 ","2.620"], [14849,"13/04/2020 ","02:40 ","9 ","2.610"], [14850,"13/04/2020 ","02:50 ","9 ","2.600"], [14851,"13/04/2020 ","03:00 ","9 ","2.580"], [14852,"13/04/2020 ","03:10 ","9 ","2.570"], [14853,"13/04/2020 ","03:20 ","9 ","2.550"], [14854,"13/04/2020 ","03:30 ","9 ","2.530"], [14855,"13/04/2020 ","03:40 ","9 ","2.510"], [14856,"13/04/2020 ","03:50 ","9 ","2.490"], [14857,"13/04/2020 ","04:00 ","9 ","2.460"], [14858,"13/04/2020 ","04:10 ","9 ","2.440"], [14859,"13/04/2020 ","04:20 ","9 ","2.410"], [14860,"13/04/2020 ","04:30 ","9 ","2.390"], [14861,"13/04/2020 ","04:40 ","9 ","2.360"], [14862,"13/04/2020 ","04:50 ","9 ","2.330"], [14863,"13/04/2020 ","05:00 ","9 ","2.300"], [14864,"13/04/2020 ","05:10 ","9 ","2.270"], [14865,"13/04/2020 ","05:20 ","9 ","2.240"], [14866,"13/04/2020 ","05:30 ","9 ","2.210"], [14867,"13/04/2020 ","05:40 ","9 ","2.170"], [14868,"13/04/2020 ","05:50 ","9 ","2.140"], [14869,"13/04/2020 ","06:00 ","9 ","2.100"], [14870,"13/04/2020 ","06:10 ","9 ","2.060"], [14871,"13/04/2020 ","06:20 ","9 ","2.020"], [14872,"13/04/2020 ","06:30 ","9 ","1.980"], [14873,"13/04/2020 ","06:40 ","9 ","1.930"], [14874,"13/04/2020 ","06:50 ","9 ","1.890"], [14875,"13/04/2020 ","07:00 ","9 ","1.850"], [14876,"13/04/2020 ","07:10 ","9 ","1.800"], [14877,"13/04/2020 ","07:20 ","9 ","1.760"], [14878,"13/04/2020 ","07:30 ","9 ","1.720"], [14879,"13/04/2020 ","07:40 ","9 ","1.680"], [14880,"13/04/2020 ","07:50 ","9 ","1.640"], [14881,"13/04/2020 ","08:00 ","9 ","1.600"], [14882,"13/04/2020 ","08:10 ","9 ","1.570"], [14883,"13/04/2020 ","08:20 ","9 ","1.540"], [14884,"13/04/2020 ","08:30 ","9 ","1.520"], [14885,"13/04/2020 ","08:40 ","9 ","1.490"], [14886,"13/04/2020 ","08:50 ","9 ","1.480"], [14887,"13/04/2020 ","09:00 ","9 ","1.460"], [14888,"13/04/2020 ","09:10 ","9 ","1.450"], [14889,"13/04/2020 ","09:20 ","9 ","1.450"], [14890,"13/04/2020 ","09:30 ","9 ","1.450"], [14891,"13/04/2020 ","09:40 ","9 ","1.450"], [14892,"13/04/2020 ","09:50 ","9 ","1.450"], [14893,"13/04/2020 ","10:00 ","9 ","1.460"], [14894,"13/04/2020 ","10:10 ","9 ","1.470"], [14895,"13/04/2020 ","10:20 ","9 ","1.480"], [14896,"13/04/2020 ","10:30 ","9 ","1.490"], [14897,"13/04/2020 ","10:40 ","9 ","1.510"], [14898,"13/04/2020 ","10:50 ","9 ","1.520"], [14899,"13/04/2020 ","11:00 ","9 ","1.540"], [14900,"13/04/2020 ","11:10 ","9 ","1.560"], [14901,"13/04/2020 ","11:20 ","9 ","1.580"], [14902,"13/04/2020 ","11:30 ","9 ","1.600"], [14903,"13/04/2020 ","11:40 ","9 ","1.610"], [14904,"13/04/2020 ","11:50 ","9 ","1.630"], [14905,"13/04/2020 ","12:00 ","9 ","1.650"], [14906,"13/04/2020 ","12:10 ","9 ","1.670"], [14907,"13/04/2020 ","12:20 ","9 ","1.690"], [14908,"13/04/2020 ","12:30 ","9 ","1.710"], [14909,"13/04/2020 ","12:40 ","9 ","1.730"], [14910,"13/04/2020 ","12:50 ","9 ","1.740"], [14911,"13/04/2020 ","13:00 ","9 ","1.760"], [14912,"13/04/2020 ","13:10 ","9 ","1.770"], [14913,"13/04/2020 ","13:20 ","9 ","1.780"], [14914,"13/04/2020 ","13:30 ","9 ","1.790"], [14915,"13/04/2020 ","13:40 ","9 ","1.800"], [14916,"13/04/2020 ","13:50 ","9 ","1.800"], [14917,"13/04/2020 ","14:00 ","9 ","1.810"], [14918,"13/04/2020 ","14:10 ","9 ","1.810"], [14919,"13/04/2020 ","14:20 ","9 ","1.810"], [14920,"13/04/2020 ","14:30 ","9 ","1.810"], [14921,"13/04/2020 ","14:40 ","9 ","1.810"], [14922,"13/04/2020 ","14:50 ","9 ","1.800"], [14923,"13/04/2020 ","15:00 ","9 ","1.790"], [14924,"13/04/2020 ","15:10 ","9 ","1.780"], [14925,"13/04/2020 ","15:20 ","9 ","1.760"], [14926,"13/04/2020 ","15:30 ","9 ","1.750"], [14927,"13/04/2020 ","15:40 ","9 ","1.730"], [14928,"13/04/2020 ","15:50 ","9 ","1.720"], [14929,"13/04/2020 ","16:00 ","9 ","1.700"], [14930,"13/04/2020 ","16:10 ","9 ","1.680"], [14931,"13/04/2020 ","16:20 ","9 ","1.660"], [14932,"13/04/2020 ","16:30 ","9 ","1.640"], [14933,"13/04/2020 ","16:40 ","9 ","1.620"], [14934,"13/04/2020 ","16:50 ","9 ","1.610"], [14935,"13/04/2020 ","17:00 ","9 ","1.590"], [14936,"13/04/2020 ","17:10 ","9 ","1.570"], [14937,"13/04/2020 ","17:20 ","9 ","1.560"], [14938,"13/04/2020 ","17:30 ","9 ","1.540"], [14939,"13/04/2020 ","17:40 ","9 ","1.520"], [14940,"13/04/2020 ","17:50 ","9 ","1.510"], [14941,"13/04/2020 ","18:00 ","9 ","1.490"], [14942,"13/04/2020 ","18:10 ","9 ","1.480"], [14943,"13/04/2020 ","18:20 ","9 ","1.460"], [14944,"13/04/2020 ","18:30 ","9 ","1.440"], [14945,"13/04/2020 ","18:40 ","9 ","1.430"], [14946,"13/04/2020 ","18:50 ","9 ","1.410"], [14947,"13/04/2020 ","19:00 ","9 ","1.400"], [14948,"13/04/2020 ","19:10 ","9 ","1.380"], [14949,"13/04/2020 ","19:20 ","9 ","1.370"], [14950,"13/04/2020 ","19:30 ","9 ","1.360"], [14951,"13/04/2020 ","19:40 ","9 ","1.350"], [14952,"13/04/2020 ","19:50 ","9 ","1.340"], [14953,"13/04/2020 ","20:00 ","9 ","1.330"], [14954,"13/04/2020 ","20:10 ","9 ","1.320"], [14955,"13/04/2020 ","20:20 ","9 ","1.310"], [14956,"13/04/2020 ","20:30 ","9 ","1.310"], [14957,"13/04/2020 ","20:40 ","9 ","1.310"], [14958,"13/04/2020 ","20:50 ","9 ","1.310"], [14959,"13/04/2020 ","21:00 ","9 ","1.320"], [14960,"13/04/2020 ","21:10 ","9 ","1.330"], [14961,"13/04/2020 ","21:20 ","9 ","1.340"], [14962,"13/04/2020 ","21:30 ","9 ","1.360"], [14963,"13/04/2020 ","21:40 ","9 ","1.380"], [14964,"13/04/2020 ","21:50 ","9 ","1.410"], [14965,"13/04/2020 ","22:00 ","9 ","1.430"], [14966,"13/04/2020 ","22:10 ","9 ","1.460"], [14967,"13/04/2020 ","22:20 ","9 ","1.500"], [14968,"13/04/2020 ","22:30 ","9 ","1.530"], [14969,"13/04/2020 ","22:40 ","9 ","1.570"], [14970,"13/04/2020 ","22:50 ","9 ","1.610"], [14971,"13/04/2020 ","23:00 ","9 ","1.650"], [14972,"13/04/2020 ","23:10 ","9 ","1.690"], [14973,"13/04/2020 ","23:20 ","9 ","1.740"], [14974,"13/04/2020 ","23:30 ","9 ","1.780"], [14975,"13/04/2020 ","23:40 ","9 ","1.830"], [14976,"13/04/2020 ","23:50 ","9 ","1.880"], [14977,"14/04/2020 ","00:00 ","9 ","1.930"], [14978,"14/04/2020 ","00:10 ","9 ","1.970"], [14979,"14/04/2020 ","00:20 ","9 ","2.020"], [14980,"14/04/2020 ","00:30 ","9 ","2.070"], [14981,"14/04/2020 ","00:40 ","9 ","2.120"], [14982,"14/04/2020 ","00:50 ","9 ","2.160"], [14983,"14/04/2020 ","01:00 ","9 ","2.210"], [14984,"14/04/2020 ","01:10 ","9 ","2.250"], [14985,"14/04/2020 ","01:20 ","9 ","2.290"], [14986,"14/04/2020 ","01:30 ","9 ","2.340"], [14987,"14/04/2020 ","01:40 ","9 ","2.380"], [14988,"14/04/2020 ","01:50 ","9 ","2.410"], [14989,"14/04/2020 ","02:00 ","9 ","2.450"], [14990,"14/04/2020 ","02:10 ","9 ","2.490"], [14991,"14/04/2020 ","02:20 ","9 ","2.520"], [14992,"14/04/2020 ","02:30 ","9 ","2.550"], [14993,"14/04/2020 ","02:40 ","9 ","2.580"], [14994,"14/04/2020 ","02:50 ","9 ","2.610"], [14995,"14/04/2020 ","03:00 ","9 ","2.630"], [14996,"14/04/2020 ","03:10 ","9 ","2.650"], [14997,"14/04/2020 ","03:20 ","9 ","2.670"], [14998,"14/04/2020 ","03:30 ","9 ","2.680"], [14999,"14/04/2020 ","03:40 ","9 ","2.700"], [15000,"14/04/2020 ","03:50 ","9 ","2.700"], [15001,"14/04/2020 ","04:00 ","9 ","2.710"], [15002,"14/04/2020 ","04:10 ","9 ","2.710"], [15003,"14/04/2020 ","04:20 ","9 ","2.710"], [15004,"14/04/2020 ","04:30 ","9 ","2.700"], [15005,"14/04/2020 ","04:40 ","9 ","2.690"], [15006,"14/04/2020 ","04:50 ","9 ","2.680"], [15007,"14/04/2020 ","05:00 ","9 ","2.670"], [15008,"14/04/2020 ","05:10 ","9 ","2.650"], [15009,"14/04/2020 ","05:20 ","9 ","2.630"], [15010,"14/04/2020 ","05:30 ","9 ","2.610"], [15011,"14/04/2020 ","05:40 ","9 ","2.580"], [15012,"14/04/2020 ","05:50 ","9 ","2.550"], [15013,"14/04/2020 ","06:00 ","9 ","2.520"], [15014,"14/04/2020 ","06:10 ","9 ","2.480"], [15015,"14/04/2020 ","06:20 ","9 ","2.440"], [15016,"14/04/2020 ","06:30 ","9 ","2.400"], [15017,"14/04/2020 ","06:40 ","9 ","2.360"], [15018,"14/04/2020 ","06:50 ","9 ","2.310"], [15019,"14/04/2020 ","07:00 ","9 ","2.260"], [15020,"14/04/2020 ","07:10 ","9 ","2.200"], [15021,"14/04/2020 ","07:20 ","9 ","2.150"], [15022,"14/04/2020 ","07:30 ","9 ","2.090"], [15023,"14/04/2020 ","07:40 ","9 ","2.030"], [15024,"14/04/2020 ","07:50 ","9 ","1.980"], [15025,"14/04/2020 ","08:00 ","9 ","1.920"], [15026,"14/04/2020 ","08:10 ","9 ","1.860"], [15027,"14/04/2020 ","08:20 ","9 ","1.800"], [15028,"14/04/2020 ","08:30 ","9 ","1.740"], [15029,"14/04/2020 ","08:40 ","9 ","1.680"], [15030,"14/04/2020 ","08:50 ","9 ","1.620"], [15031,"14/04/2020 ","09:00 ","9 ","1.570"], [15032,"14/04/2020 ","09:10 ","9 ","1.520"], [15033,"14/04/2020 ","09:20 ","9 ","1.470"], [15034,"14/04/2020 ","09:30 ","9 ","1.430"], [15035,"14/04/2020 ","09:40 ","9 ","1.390"], [15036,"14/04/2020 ","09:50 ","9 ","1.350"], [15037,"14/04/2020 ","10:00 ","9 ","1.320"], [15038,"14/04/2020 ","10:10 ","9 ","1.290"], [15039,"14/04/2020 ","10:20 ","9 ","1.270"], [15040,"14/04/2020 ","10:30 ","9 ","1.250"], [15041,"14/04/2020 ","10:40 ","9 ","1.240"], [15042,"14/04/2020 ","10:50 ","9 ","1.230"], [15043,"14/04/2020 ","11:00 ","9 ","1.230"], [15044,"14/04/2020 ","11:10 ","9 ","1.230"], [15045,"14/04/2020 ","11:20 ","9 ","1.230"], [15046,"14/04/2020 ","11:30 ","9 ","1.240"], [15047,"14/04/2020 ","11:40 ","9 ","1.250"], [15048,"14/04/2020 ","11:50 ","9 ","1.260"], [15049,"14/04/2020 ","12:00 ","9 ","1.280"], [15050,"14/04/2020 ","12:10 ","9 ","1.300"], [15051,"14/04/2020 ","12:20 ","9 ","1.320"], [15052,"14/04/2020 ","12:30 ","9 ","1.350"], [15053,"14/04/2020 ","12:40 ","9 ","1.380"], [15054,"14/04/2020 ","12:50 ","9 ","1.400"], [15055,"14/04/2020 ","13:00 ","9 ","1.430"], [15056,"14/04/2020 ","13:10 ","9 ","1.470"], [15057,"14/04/2020 ","13:20 ","9 ","1.500"], [15058,"14/04/2020 ","13:30 ","9 ","1.530"], [15059,"14/04/2020 ","13:40 ","9 ","1.560"], [15060,"14/04/2020 ","13:50 ","9 ","1.590"], [15061,"14/04/2020 ","14:00 ","9 ","1.620"], [15062,"14/04/2020 ","14:10 ","9 ","1.650"], [15063,"14/04/2020 ","14:20 ","9 ","1.680"], [15064,"14/04/2020 ","14:30 ","9 ","1.710"], [15065,"14/04/2020 ","14:40 ","9 ","1.740"], [15066,"14/04/2020 ","14:50 ","9 ","1.770"], [15067,"14/04/2020 ","15:00 ","9 ","1.790"], [15068,"14/04/2020 ","15:10 ","9 ","1.810"], [15069,"14/04/2020 ","15:20 ","9 ","1.830"], [15070,"14/04/2020 ","15:30 ","9 ","1.850"], [15071,"14/04/2020 ","15:40 ","9 ","1.860"], [15072,"14/04/2020 ","15:50 ","9 ","1.880"], [15073,"14/04/2020 ","16:00 ","9 ","1.890"], [15074,"14/04/2020 ","16:10 ","9 ","1.890"], [15075,"14/04/2020 ","16:20 ","9 ","1.900"], [15076,"14/04/2020 ","16:30 ","9 ","1.900"], [15077,"14/04/2020 ","16:40 ","9 ","1.900"], [15078,"14/04/2020 ","16:50 ","9 ","1.890"], [15079,"14/04/2020 ","17:00 ","9 ","1.890"], [15080,"14/04/2020 ","17:10 ","9 ","1.880"], [15081,"14/04/2020 ","17:20 ","9 ","1.870"], [15082,"14/04/2020 ","17:30 ","9 ","1.860"], [15083,"14/04/2020 ","17:40 ","9 ","1.840"], [15084,"14/04/2020 ","17:50 ","9 ","1.830"], [15085,"14/04/2020 ","18:00 ","9 ","1.810"], [15086,"14/04/2020 ","18:10 ","9 ","1.800"], [15087,"14/04/2020 ","18:20 ","9 ","1.780"], [15088,"14/04/2020 ","18:30 ","9 ","1.760"], [15089,"14/04/2020 ","18:40 ","9 ","1.740"], [15090,"14/04/2020 ","18:50 ","9 ","1.710"], [15091,"14/04/2020 ","19:00 ","9 ","1.690"], [15092,"14/04/2020 ","19:10 ","9 ","1.660"], [15093,"14/04/2020 ","19:20 ","9 ","1.640"], [15094,"14/04/2020 ","19:30 ","9 ","1.610"], [15095,"14/04/2020 ","19:40 ","9 ","1.590"], [15096,"14/04/2020 ","19:50 ","9 ","1.560"], [15097,"14/04/2020 ","20:00 ","9 ","1.530"], [15098,"14/04/2020 ","20:10 ","9 ","1.510"], [15099,"14/04/2020 ","20:20 ","9 ","1.480"], [15100,"14/04/2020 ","20:30 ","9 ","1.450"], [15101,"14/04/2020 ","20:40 ","9 ","1.430"], [15102,"14/04/2020 ","20:50 ","9 ","1.400"], [15103,"14/04/2020 ","21:00 ","9 ","1.380"], [15104,"14/04/2020 ","21:10 ","9 ","1.360"], [15105,"14/04/2020 ","21:20 ","9 ","1.340"], [15106,"14/04/2020 ","21:30 ","9 ","1.320"], [15107,"14/04/2020 ","21:40 ","9 ","1.300"], [15108,"14/04/2020 ","21:50 ","9 ","1.290"], [15109,"14/04/2020 ","22:00 ","9 ","1.280"], [15110,"14/04/2020 ","22:10 ","9 ","1.280"], [15111,"14/04/2020 ","22:20 ","9 ","1.270"], [15112,"14/04/2020 ","22:30 ","9 ","1.270"], [15113,"14/04/2020 ","22:40 ","9 ","1.280"], [15114,"14/04/2020 ","22:50 ","9 ","1.290"], [15115,"14/04/2020 ","23:00 ","9 ","1.310"], [15116,"14/04/2020 ","23:10 ","9 ","1.320"], [15117,"14/04/2020 ","23:20 ","9 ","1.350"], [15118,"14/04/2020 ","23:30 ","9 ","1.370"], [15119,"14/04/2020 ","23:40 ","9 ","1.400"], [15120,"14/04/2020 ","23:50 ","9 ","1.440"], [15121,"15/04/2020 ","00:00 ","9 ","1.480"], [15122,"15/04/2020 ","00:10 ","9 ","1.520"], [15123,"15/04/2020 ","00:20 ","9 ","1.570"], [15124,"15/04/2020 ","00:30 ","9 ","1.610"], [15125,"15/04/2020 ","00:40 ","9 ","1.660"], [15126,"15/04/2020 ","00:50 ","9 ","1.720"], [15127,"15/04/2020 ","01:00 ","9 ","1.770"], [15128,"15/04/2020 ","01:10 ","9 ","1.830"], [15129,"15/04/2020 ","01:20 ","9 ","1.880"], [15130,"15/04/2020 ","01:30 ","9 ","1.940"], [15131,"15/04/2020 ","01:40 ","9 ","2.000"], [15132,"15/04/2020 ","01:50 ","9 ","2.060"], [15133,"15/04/2020 ","02:00 ","9 ","2.110"], [15134,"15/04/2020 ","02:10 ","9 ","2.170"], [15135,"15/04/2020 ","02:20 ","9 ","2.230"], [15136,"15/04/2020 ","02:30 ","9 ","2.280"], [15137,"15/04/2020 ","02:40 ","9 ","2.340"], [15138,"15/04/2020 ","02:50 ","9 ","2.390"], [15139,"15/04/2020 ","03:00 ","9 ","2.450"], [15140,"15/04/2020 ","03:10 ","9 ","2.500"], [15141,"15/04/2020 ","03:20 ","9 ","2.550"], [15142,"15/04/2020 ","03:30 ","9 ","2.600"], [15143,"15/04/2020 ","03:40 ","9 ","2.640"], [15144,"15/04/2020 ","03:50 ","9 ","2.680"], [15145,"15/04/2020 ","04:00 ","9 ","2.720"], [15146,"15/04/2020 ","04:10 ","9 ","2.750"], [15147,"15/04/2020 ","04:20 ","9 ","2.780"], [15148,"15/04/2020 ","04:30 ","9 ","2.800"], [15149,"15/04/2020 ","04:40 ","9 ","2.820"], [15150,"15/04/2020 ","04:50 ","9 ","2.840"], [15151,"15/04/2020 ","05:00 ","9 ","2.850"], [15152,"15/04/2020 ","05:10 ","9 ","2.860"], [15153,"15/04/2020 ","05:20 ","9 ","2.860"], [15154,"15/04/2020 ","05:30 ","9 ","2.860"], [15155,"15/04/2020 ","05:40 ","9 ","2.850"], [15156,"15/04/2020 ","05:50 ","9 ","2.840"], [15157,"15/04/2020 ","06:00 ","9 ","2.820"], [15158,"15/04/2020 ","06:10 ","9 ","2.790"], [15159,"15/04/2020 ","06:20 ","9 ","2.770"], [15160,"15/04/2020 ","06:30 ","9 ","2.730"], [15161,"15/04/2020 ","06:40 ","9 ","2.700"], [15162,"15/04/2020 ","06:50 ","9 ","2.660"], [15163,"15/04/2020 ","07:00 ","9 ","2.610"], [15164,"15/04/2020 ","07:10 ","9 ","2.560"], [15165,"15/04/2020 ","07:20 ","9 ","2.510"], [15166,"15/04/2020 ","07:30 ","9 ","2.450"], [15167,"15/04/2020 ","07:40 ","9 ","2.390"], [15168,"15/04/2020 ","07:50 ","9 ","2.330"], [15169,"15/04/2020 ","08:00 ","9 ","2.260"], [15170,"15/04/2020 ","08:10 ","9 ","2.200"], [15171,"15/04/2020 ","08:20 ","9 ","2.130"], [15172,"15/04/2020 ","08:30 ","9 ","2.060"], [15173,"15/04/2020 ","08:40 ","9 ","1.990"], [15174,"15/04/2020 ","08:50 ","9 ","1.910"], [15175,"15/04/2020 ","09:00 ","9 ","1.840"], [15176,"15/04/2020 ","09:10 ","9 ","1.770"], [15177,"15/04/2020 ","09:20 ","9 ","1.700"], [15178,"15/04/2020 ","09:30 ","9 ","1.630"], [15179,"15/04/2020 ","09:40 ","9 ","1.560"], [15180,"15/04/2020 ","09:50 ","9 ","1.490"], [15181,"15/04/2020 ","10:00 ","9 ","1.430"], [15182,"15/04/2020 ","10:10 ","9 ","1.370"], [15183,"15/04/2020 ","10:20 ","9 ","1.310"], [15184,"15/04/2020 ","10:30 ","9 ","1.260"], [15185,"15/04/2020 ","10:40 ","9 ","1.210"], [15186,"15/04/2020 ","10:50 ","9 ","1.160"], [15187,"15/04/2020 ","11:00 ","9 ","1.130"], [15188,"15/04/2020 ","11:10 ","9 ","1.090"], [15189,"15/04/2020 ","11:20 ","9 ","1.070"], [15190,"15/04/2020 ","11:30 ","9 ","1.050"], [15191,"15/04/2020 ","11:40 ","9 ","1.030"], [15192,"15/04/2020 ","11:50 ","9 ","1.020"], [15193,"15/04/2020 ","12:00 ","9 ","1.020"], [15194,"15/04/2020 ","12:10 ","9 ","1.030"], [15195,"15/04/2020 ","12:20 ","9 ","1.040"], [15196,"15/04/2020 ","12:30 ","9 ","1.050"], [15197,"15/04/2020 ","12:40 ","9 ","1.070"], [15198,"15/04/2020 ","12:50 ","9 ","1.100"], [15199,"15/04/2020 ","13:00 ","9 ","1.130"], [15200,"15/04/2020 ","13:10 ","9 ","1.160"], [15201,"15/04/2020 ","13:20 ","9 ","1.200"], [15202,"15/04/2020 ","13:30 ","9 ","1.240"], [15203,"15/04/2020 ","13:40 ","9 ","1.280"], [15204,"15/04/2020 ","13:50 ","9 ","1.330"], [15205,"15/04/2020 ","14:00 ","9 ","1.380"], [15206,"15/04/2020 ","14:10 ","9 ","1.420"], [15207,"15/04/2020 ","14:20 ","9 ","1.470"], [15208,"15/04/2020 ","14:30 ","9 ","1.520"], [15209,"15/04/2020 ","14:40 ","9 ","1.570"], [15210,"15/04/2020 ","14:50 ","9 ","1.610"], [15211,"15/04/2020 ","15:00 ","9 ","1.660"], [15212,"15/04/2020 ","15:10 ","9 ","1.710"], [15213,"15/04/2020 ","15:20 ","9 ","1.760"], [15214,"15/04/2020 ","15:30 ","9 ","1.800"], [15215,"15/04/2020 ","15:40 ","9 ","1.840"], [15216,"15/04/2020 ","15:50 ","9 ","1.880"], [15217,"15/04/2020 ","16:00 ","9 ","1.920"], [15218,"15/04/2020 ","16:10 ","9 ","1.950"], [15219,"15/04/2020 ","16:20 ","9 ","1.990"], [15220,"15/04/2020 ","16:30 ","9 ","2.010"], [15221,"15/04/2020 ","16:40 ","9 ","2.040"], [15222,"15/04/2020 ","16:50 ","9 ","2.060"], [15223,"15/04/2020 ","17:00 ","9 ","2.070"], [15224,"15/04/2020 ","17:10 ","9 ","2.090"], [15225,"15/04/2020 ","17:20 ","9 ","2.090"], [15226,"15/04/2020 ","17:30 ","9 ","2.100"], [15227,"15/04/2020 ","17:40 ","9 ","2.100"], [15228,"15/04/2020 ","17:50 ","9 ","2.100"], [15229,"15/04/2020 ","18:00 ","9 ","2.090"], [15230,"15/04/2020 ","18:10 ","9 ","2.080"], [15231,"15/04/2020 ","18:20 ","9 ","2.070"], [15232,"15/04/2020 ","18:30 ","9 ","2.050"], [15233,"15/04/2020 ","18:40 ","9 ","2.030"], [15234,"15/04/2020 ","18:50 ","9 ","2.010"], [15235,"15/04/2020 ","19:00 ","9 ","1.980"], [15236,"15/04/2020 ","19:10 ","9 ","1.960"], [15237,"15/04/2020 ","19:20 ","9 ","1.930"], [15238,"15/04/2020 ","19:30 ","9 ","1.890"], [15239,"15/04/2020 ","19:40 ","9 ","1.860"], [15240,"15/04/2020 ","19:50 ","9 ","1.820"], [15241,"15/04/2020 ","20:00 ","9 ","1.790"], [15242,"15/04/2020 ","20:10 ","9 ","1.750"], [15243,"15/04/2020 ","20:20 ","9 ","1.710"], [15244,"15/04/2020 ","20:30 ","9 ","1.670"], [15245,"15/04/2020 ","20:40 ","9 ","1.630"], [15246,"15/04/2020 ","20:50 ","9 ","1.590"], [15247,"15/04/2020 ","21:00 ","9 ","1.560"], [15248,"15/04/2020 ","21:10 ","9 ","1.520"], [15249,"15/04/2020 ","21:20 ","9 ","1.480"], [15250,"15/04/2020 ","21:30 ","9 ","1.440"], [15251,"15/04/2020 ","21:40 ","9 ","1.400"], [15252,"15/04/2020 ","21:50 ","9 ","1.360"], [15253,"15/04/2020 ","22:00 ","9 ","1.330"], [15254,"15/04/2020 ","22:10 ","9 ","1.300"], [15255,"15/04/2020 ","22:20 ","9 ","1.270"], [15256,"15/04/2020 ","22:30 ","9 ","1.240"], [15257,"15/04/2020 ","22:40 ","9 ","1.210"], [15258,"15/04/2020 ","22:50 ","9 ","1.190"], [15259,"15/04/2020 ","23:00 ","9 ","1.170"], [15260,"15/04/2020 ","23:10 ","9 ","1.160"], [15261,"15/04/2020 ","23:20 ","9 ","1.150"], [15262,"15/04/2020 ","23:30 ","9 ","1.150"], [15263,"15/04/2020 ","23:40 ","9 ","1.150"], [15264,"15/04/2020 ","23:50 ","9 ","1.160"], [15265,"16/04/2020 ","00:00 ","9 ","1.170"], [15266,"16/04/2020 ","00:10 ","9 ","1.190"], [15267,"16/04/2020 ","00:20 ","9 ","1.220"], [15268,"16/04/2020 ","00:30 ","9 ","1.250"], [15269,"16/04/2020 ","00:40 ","9 ","1.280"], [15270,"16/04/2020 ","00:50 ","9 ","1.320"], [15271,"16/04/2020 ","01:00 ","9 ","1.370"], [15272,"16/04/2020 ","01:10 ","9 ","1.420"], [15273,"16/04/2020 ","01:20 ","9 ","1.470"], [15274,"16/04/2020 ","01:30 ","9 ","1.530"], [15275,"16/04/2020 ","01:40 ","9 ","1.590"], [15276,"16/04/2020 ","01:50 ","9 ","1.660"], [15277,"16/04/2020 ","02:00 ","9 ","1.730"], [15278,"16/04/2020 ","02:10 ","9 ","1.790"], [15279,"16/04/2020 ","02:20 ","9 ","1.860"], [15280,"16/04/2020 ","02:30 ","9 ","1.930"], [15281,"16/04/2020 ","02:40 ","9 ","2.000"], [15282,"16/04/2020 ","02:50 ","9 ","2.080"], [15283,"16/04/2020 ","03:00 ","9 ","2.150"], [15284,"16/04/2020 ","03:10 ","9 ","2.220"], [15285,"16/04/2020 ","03:20 ","9 ","2.290"], [15286,"16/04/2020 ","03:30 ","9 ","2.350"], [15287,"16/04/2020 ","03:40 ","9 ","2.420"], [15288,"16/04/2020 ","03:50 ","9 ","2.490"], [15289,"16/04/2020 ","04:00 ","9 ","2.550"], [15290,"16/04/2020 ","04:10 ","9 ","2.610"], [15291,"16/04/2020 ","04:20 ","9 ","2.670"], [15292,"16/04/2020 ","04:30 ","9 ","2.720"], [15293,"16/04/2020 ","04:40 ","9 ","2.770"], [15294,"16/04/2020 ","04:50 ","9 ","2.810"], [15295,"16/04/2020 ","05:00 ","9 ","2.850"], [15296,"16/04/2020 ","05:10 ","9 ","2.880"], [15297,"16/04/2020 ","05:20 ","9 ","2.910"], [15298,"16/04/2020 ","05:30 ","9 ","2.930"], [15299,"16/04/2020 ","05:40 ","9 ","2.940"], [15300,"16/04/2020 ","05:50 ","9 ","2.950"], [15301,"16/04/2020 ","06:00 ","9 ","2.960"], [15302,"16/04/2020 ","06:10 ","9 ","2.950"], [15303,"16/04/2020 ","06:20 ","9 ","2.950"], [15304,"16/04/2020 ","06:30 ","9 ","2.930"], [15305,"16/04/2020 ","06:40 ","9 ","2.910"], [15306,"16/04/2020 ","06:50 ","9 ","2.880"], [15307,"16/04/2020 ","07:00 ","9 ","2.850"], [15308,"16/04/2020 ","07:10 ","9 ","2.810"], [15309,"16/04/2020 ","07:20 ","9 ","2.770"], [15310,"16/04/2020 ","07:30 ","9 ","2.720"], [15311,"16/04/2020 ","07:40 ","9 ","2.670"], [15312,"16/04/2020 ","07:50 ","9 ","2.610"], [15313,"16/04/2020 ","08:00 ","9 ","2.550"], [15314,"16/04/2020 ","08:10 ","9 ","2.490"], [15315,"16/04/2020 ","08:20 ","9 ","2.420"], [15316,"16/04/2020 ","08:30 ","9 ","2.350"], [15317,"16/04/2020 ","08:40 ","9 ","2.280"], [15318,"16/04/2020 ","08:50 ","9 ","2.200"], [15319,"16/04/2020 ","09:00 ","9 ","2.130"], [15320,"16/04/2020 ","09:10 ","9 ","2.050"], [15321,"16/04/2020 ","09:20 ","9 ","1.970"], [15322,"16/04/2020 ","09:30 ","9 ","1.890"], [15323,"16/04/2020 ","09:40 ","9 ","1.810"], [15324,"16/04/2020 ","09:50 ","9 ","1.730"], [15325,"16/04/2020 ","10:00 ","9 ","1.650"], [15326,"16/04/2020 ","10:10 ","9 ","1.580"], [15327,"16/04/2020 ","10:20 ","9 ","1.500"], [15328,"16/04/2020 ","10:30 ","9 ","1.420"], [15329,"16/04/2020 ","10:40 ","9 ","1.350"], [15330,"16/04/2020 ","10:50 ","9 ","1.280"], [15331,"16/04/2020 ","11:00 ","9 ","1.220"], [15332,"16/04/2020 ","11:10 ","9 ","1.160"], [15333,"16/04/2020 ","11:20 ","9 ","1.100"], [15334,"16/04/2020 ","11:30 ","9 ","1.050"], [15335,"16/04/2020 ","11:40 ","9 ","1.010"], [15336,"16/04/2020 ","11:50 ","9 ","0.970"], [15337,"16/04/2020 ","12:00 ","9 ","0.940"], [15338,"16/04/2020 ","12:10 ","9 ","0.920"], [15339,"16/04/2020 ","12:20 ","9 ","0.900"], [15340,"16/04/2020 ","12:30 ","9 ","0.890"], [15341,"16/04/2020 ","12:40 ","9 ","0.890"], [15342,"16/04/2020 ","12:50 ","9 ","0.900"], [15343,"16/04/2020 ","13:00 ","9 ","0.910"], [15344,"16/04/2020 ","13:10 ","9 ","0.930"], [15345,"16/04/2020 ","13:20 ","9 ","0.960"], [15346,"16/04/2020 ","13:30 ","9 ","1.000"], [15347,"16/04/2020 ","13:40 ","9 ","1.040"], [15348,"16/04/2020 ","13:50 ","9 ","1.080"], [15349,"16/04/2020 ","14:00 ","9 ","1.130"], [15350,"16/04/2020 ","14:10 ","9 ","1.180"], [15351,"16/04/2020 ","14:20 ","9 ","1.240"], [15352,"16/04/2020 ","14:30 ","9 ","1.300"], [15353,"16/04/2020 ","14:40 ","9 ","1.360"], [15354,"16/04/2020 ","14:50 ","9 ","1.420"], [15355,"16/04/2020 ","15:00 ","9 ","1.480"], [15356,"16/04/2020 ","15:10 ","9 ","1.540"], [15357,"16/04/2020 ","15:20 ","9 ","1.610"], [15358,"16/04/2020 ","15:30 ","9 ","1.670"], [15359,"16/04/2020 ","15:40 ","9 ","1.730"], [15360,"16/04/2020 ","15:50 ","9 ","1.790"], [15361,"16/04/2020 ","16:00 ","9 ","1.850"], [15362,"16/04/2020 ","16:10 ","9 ","1.900"], [15363,"16/04/2020 ","16:20 ","9 ","1.960"], [15364,"16/04/2020 ","16:30 ","9 ","2.010"], [15365,"16/04/2020 ","16:40 ","9 ","2.060"], [15366,"16/04/2020 ","16:50 ","9 ","2.100"], [15367,"16/04/2020 ","17:00 ","9 ","2.140"], [15368,"16/04/2020 ","17:10 ","9 ","2.180"], [15369,"16/04/2020 ","17:20 ","9 ","2.210"], [15370,"16/04/2020 ","17:30 ","9 ","2.230"], [15371,"16/04/2020 ","17:40 ","9 ","2.250"], [15372,"16/04/2020 ","17:50 ","9 ","2.270"], [15373,"16/04/2020 ","18:00 ","9 ","2.280"], [15374,"16/04/2020 ","18:10 ","9 ","2.280"], [15375,"16/04/2020 ","18:20 ","9 ","2.280"], [15376,"16/04/2020 ","18:30 ","9 ","2.280"], [15377,"16/04/2020 ","18:40 ","9 ","2.270"], [15378,"16/04/2020 ","18:50 ","9 ","2.260"], [15379,"16/04/2020 ","19:00 ","9 ","2.240"], [15380,"16/04/2020 ","19:10 ","9 ","2.220"], [15381,"16/04/2020 ","19:20 ","9 ","2.190"], [15382,"16/04/2020 ","19:30 ","9 ","2.160"], [15383,"16/04/2020 ","19:40 ","9 ","2.120"], [15384,"16/04/2020 ","19:50 ","9 ","2.090"], [15385,"16/04/2020 ","20:00 ","9 ","2.050"], [15386,"16/04/2020 ","20:10 ","9 ","2.000"], [15387,"16/04/2020 ","20:20 ","9 ","1.960"], [15388,"16/04/2020 ","20:30 ","9 ","1.910"], [15389,"16/04/2020 ","20:40 ","9 ","1.860"], [15390,"16/04/2020 ","20:50 ","9 ","1.820"], [15391,"16/04/2020 ","21:00 ","9 ","1.770"], [15392,"16/04/2020 ","21:10 ","9 ","1.720"], [15393,"16/04/2020 ","21:20 ","9 ","1.670"], [15394,"16/04/2020 ","21:30 ","9 ","1.610"], [15395,"16/04/2020 ","21:40 ","9 ","1.570"], [15396,"16/04/2020 ","21:50 ","9 ","1.520"], [15397,"16/04/2020 ","22:00 ","9 ","1.470"], [15398,"16/04/2020 ","22:10 ","9 ","1.420"], [15399,"16/04/2020 ","22:20 ","9 ","1.370"], [15400,"16/04/2020 ","22:30 ","9 ","1.330"], [15401,"16/04/2020 ","22:40 ","9 ","1.290"], [15402,"16/04/2020 ","22:50 ","9 ","1.250"], [15403,"16/04/2020 ","23:00 ","9 ","1.210"], [15404,"16/04/2020 ","23:10 ","9 ","1.170"], [15405,"16/04/2020 ","23:20 ","9 ","1.140"], [15406,"16/04/2020 ","23:30 ","9 ","1.110"], [15407,"16/04/2020 ","23:40 ","9 ","1.080"], [15408,"16/04/2020 ","23:50 ","9 ","1.060"], [15409,"17/04/2020 ","00:00 ","9 ","1.050"], [15410,"17/04/2020 ","00:10 ","9 ","1.040"], [15411,"17/04/2020 ","00:20 ","9 ","1.040"], [15412,"17/04/2020 ","00:30 ","9 ","1.040"], [15413,"17/04/2020 ","00:40 ","9 ","1.050"], [15414,"17/04/2020 ","00:50 ","9 ","1.070"], [15415,"17/04/2020 ","01:00 ","9 ","1.100"], [15416,"17/04/2020 ","01:10 ","9 ","1.130"], [15417,"17/04/2020 ","01:20 ","9 ","1.160"], [15418,"17/04/2020 ","01:30 ","9 ","1.210"], [15419,"17/04/2020 ","01:40 ","9 ","1.260"], [15420,"17/04/2020 ","01:50 ","9 ","1.310"], [15421,"17/04/2020 ","02:00 ","9 ","1.370"], [15422,"17/04/2020 ","02:10 ","9 ","1.440"], [15423,"17/04/2020 ","02:20 ","9 ","1.510"], [15424,"17/04/2020 ","02:30 ","9 ","1.580"], [15425,"17/04/2020 ","02:40 ","9 ","1.660"], [15426,"17/04/2020 ","02:50 ","9 ","1.740"], [15427,"17/04/2020 ","03:00 ","9 ","1.820"], [15428,"17/04/2020 ","03:10 ","9 ","1.900"], [15429,"17/04/2020 ","03:20 ","9 ","1.980"], [15430,"17/04/2020 ","03:30 ","9 ","2.060"], [15431,"17/04/2020 ","03:40 ","9 ","2.140"], [15432,"17/04/2020 ","03:50 ","9 ","2.220"], [15433,"17/04/2020 ","04:00 ","9 ","2.300"], [15434,"17/04/2020 ","04:10 ","9 ","2.370"], [15435,"17/04/2020 ","04:20 ","9 ","2.450"], [15436,"17/04/2020 ","04:30 ","9 ","2.520"], [15437,"17/04/2020 ","04:40 ","9 ","2.590"], [15438,"17/04/2020 ","04:50 ","9 ","2.650"], [15439,"17/04/2020 ","05:00 ","9 ","2.720"], [15440,"17/04/2020 ","05:10 ","9 ","2.770"], [15441,"17/04/2020 ","05:20 ","9 ","2.820"], [15442,"17/04/2020 ","05:30 ","9 ","2.870"], [15443,"17/04/2020 ","05:40 ","9 ","2.900"], [15444,"17/04/2020 ","05:50 ","9 ","2.940"], [15445,"17/04/2020 ","06:00 ","9 ","2.960"], [15446,"17/04/2020 ","06:10 ","9 ","2.980"], [15447,"17/04/2020 ","06:20 ","9 ","2.990"], [15448,"17/04/2020 ","06:30 ","9 ","3.000"], [15449,"17/04/2020 ","06:40 ","9 ","3.000"], [15450,"17/04/2020 ","06:50 ","9 ","2.990"], [15451,"17/04/2020 ","07:00 ","9 ","2.970"], [15452,"17/04/2020 ","07:10 ","9 ","2.950"], [15453,"17/04/2020 ","07:20 ","9 ","2.920"], [15454,"17/04/2020 ","07:30 ","9 ","2.890"], [15455,"17/04/2020 ","07:40 ","9 ","2.850"], [15456,"17/04/2020 ","07:50 ","9 ","2.800"], [15457,"17/04/2020 ","08:00 ","9 ","2.750"], [15458,"17/04/2020 ","08:10 ","9 ","2.700"], [15459,"17/04/2020 ","08:20 ","9 ","2.640"], [15460,"17/04/2020 ","08:30 ","9 ","2.570"], [15461,"17/04/2020 ","08:40 ","9 ","2.500"], [15462,"17/04/2020 ","08:50 ","9 ","2.430"], [15463,"17/04/2020 ","09:00 ","9 ","2.360"], [15464,"17/04/2020 ","09:10 ","9 ","2.280"], [15465,"17/04/2020 ","09:20 ","9 ","2.200"], [15466,"17/04/2020 ","09:30 ","9 ","2.120"], [15467,"17/04/2020 ","09:40 ","9 ","2.040"], [15468,"17/04/2020 ","09:50 ","9 ","1.960"], [15469,"17/04/2020 ","10:00 ","9 ","1.870"], [15470,"17/04/2020 ","10:10 ","9 ","1.790"], [15471,"17/04/2020 ","10:20 ","9 ","1.710"], [15472,"17/04/2020 ","10:30 ","9 ","1.630"], [15473,"17/04/2020 ","10:40 ","9 ","1.550"], [15474,"17/04/2020 ","10:50 ","9 ","1.470"], [15475,"17/04/2020 ","11:00 ","9 ","1.400"], [15476,"17/04/2020 ","11:10 ","9 ","1.320"], [15477,"17/04/2020 ","11:20 ","9 ","1.250"], [15478,"17/04/2020 ","11:30 ","9 ","1.180"], [15479,"17/04/2020 ","11:40 ","9 ","1.120"], [15480,"17/04/2020 ","11:50 ","9 ","1.060"], [15481,"17/04/2020 ","12:00 ","9 ","1.010"], [15482,"17/04/2020 ","12:10 ","9 ","0.960"], [15483,"17/04/2020 ","12:20 ","9 ","0.920"], [15484,"17/04/2020 ","12:30 ","9 ","0.880"], [15485,"17/04/2020 ","12:40 ","9 ","0.860"], [15486,"17/04/2020 ","12:50 ","9 ","0.840"], [15487,"17/04/2020 ","13:00 ","9 ","0.830"], [15488,"17/04/2020 ","13:10 ","9 ","0.830"], [15489,"17/04/2020 ","13:20 ","9 ","0.840"], [15490,"17/04/2020 ","13:30 ","9 ","0.850"], [15491,"17/04/2020 ","13:40 ","9 ","0.870"], [15492,"17/04/2020 ","13:50 ","9 ","0.900"], [15493,"17/04/2020 ","14:00 ","9 ","0.940"], [15494,"17/04/2020 ","14:10 ","9 ","0.980"], [15495,"17/04/2020 ","14:20 ","9 ","1.030"], [15496,"17/04/2020 ","14:30 ","9 ","1.090"], [15497,"17/04/2020 ","14:40 ","9 ","1.150"], [15498,"17/04/2020 ","14:50 ","9 ","1.210"], [15499,"17/04/2020 ","15:00 ","9 ","1.280"], [15500,"17/04/2020 ","15:10 ","9 ","1.350"], [15501,"17/04/2020 ","15:20 ","9 ","1.420"], [15502,"17/04/2020 ","15:30 ","9 ","1.500"], [15503,"17/04/2020 ","15:40 ","9 ","1.570"], [15504,"17/04/2020 ","15:50 ","9 ","1.640"], [15505,"17/04/2020 ","16:00 ","9 ","1.720"], [15506,"17/04/2020 ","16:10 ","9 ","1.790"], [15507,"17/04/2020 ","16:20 ","9 ","1.860"], [15508,"17/04/2020 ","16:30 ","9 ","1.930"], [15509,"17/04/2020 ","16:40 ","9 ","1.990"], [15510,"17/04/2020 ","16:50 ","9 ","2.050"], [15511,"17/04/2020 ","17:00 ","9 ","2.110"], [15512,"17/04/2020 ","17:10 ","9 ","2.170"], [15513,"17/04/2020 ","17:20 ","9 ","2.220"], [15514,"17/04/2020 ","17:30 ","9 ","2.270"], [15515,"17/04/2020 ","17:40 ","9 ","2.310"], [15516,"17/04/2020 ","17:50 ","9 ","2.350"], [15517,"17/04/2020 ","18:00 ","9 ","2.380"], [15518,"17/04/2020 ","18:10 ","9 ","2.400"], [15519,"17/04/2020 ","18:20 ","9 ","2.420"], [15520,"17/04/2020 ","18:30 ","9 ","2.430"], [15521,"17/04/2020 ","18:40 ","9 ","2.440"], [15522,"17/04/2020 ","18:50 ","9 ","2.440"], [15523,"17/04/2020 ","19:00 ","9 ","2.430"], [15524,"17/04/2020 ","19:10 ","9 ","2.420"], [15525,"17/04/2020 ","19:20 ","9 ","2.400"], [15526,"17/04/2020 ","19:30 ","9 ","2.380"], [15527,"17/04/2020 ","19:40 ","9 ","2.350"], [15528,"17/04/2020 ","19:50 ","9 ","2.320"], [15529,"17/04/2020 ","20:00 ","9 ","2.280"], [15530,"17/04/2020 ","20:10 ","9 ","2.240"], [15531,"17/04/2020 ","20:20 ","9 ","2.200"], [15532,"17/04/2020 ","20:30 ","9 ","2.150"], [15533,"17/04/2020 ","20:40 ","9 ","2.100"], [15534,"17/04/2020 ","20:50 ","9 ","2.040"], [15535,"17/04/2020 ","21:00 ","9 ","1.990"], [15536,"17/04/2020 ","21:10 ","9 ","1.930"], [15537,"17/04/2020 ","21:20 ","9 ","1.870"], [15538,"17/04/2020 ","21:30 ","9 ","1.810"], [15539,"17/04/2020 ","21:40 ","9 ","1.750"], [15540,"17/04/2020 ","21:50 ","9 ","1.690"], [15541,"17/04/2020 ","22:00 ","9 ","1.640"], [15542,"17/04/2020 ","22:10 ","9 ","1.580"], [15543,"17/04/2020 ","22:20 ","9 ","1.520"], [15544,"17/04/2020 ","22:30 ","9 ","1.470"], [15545,"17/04/2020 ","22:40 ","9 ","1.410"], [15546,"17/04/2020 ","22:50 ","9 ","1.360"], [15547,"17/04/2020 ","23:00 ","9 ","1.310"], [15548,"17/04/2020 ","23:10 ","9 ","1.260"], [15549,"17/04/2020 ","23:20 ","9 ","1.210"], [15550,"17/04/2020 ","23:30 ","9 ","1.170"], [15551,"17/04/2020 ","23:40 ","9 ","1.130"], [15552,"17/04/2020 ","23:50 ","9 ","1.090"], [15553,"18/04/2020 ","00:00 ","9 ","1.060"], [15554,"18/04/2020 ","00:10 ","9 ","1.030"], [15555,"18/04/2020 ","00:20 ","9 ","1.010"], [15556,"18/04/2020 ","00:30 ","9 ","0.990"], [15557,"18/04/2020 ","00:40 ","9 ","0.980"], [15558,"18/04/2020 ","00:50 ","9 ","0.970"], [15559,"18/04/2020 ","01:00 ","9 ","0.970"], [15560,"18/04/2020 ","01:10 ","9 ","0.980"], [15561,"18/04/2020 ","01:20 ","9 ","1.000"], [15562,"18/04/2020 ","01:30 ","9 ","1.020"], [15563,"18/04/2020 ","01:40 ","9 ","1.050"], [15564,"18/04/2020 ","01:50 ","9 ","1.080"], [15565,"18/04/2020 ","02:00 ","9 ","1.130"], [15566,"18/04/2020 ","02:10 ","9 ","1.180"], [15567,"18/04/2020 ","02:20 ","9 ","1.230"], [15568,"18/04/2020 ","02:30 ","9 ","1.290"], [15569,"18/04/2020 ","02:40 ","9 ","1.360"], [15570,"18/04/2020 ","02:50 ","9 ","1.440"], [15571,"18/04/2020 ","03:00 ","9 ","1.510"], [15572,"18/04/2020 ","03:10 ","9 ","1.590"], [15573,"18/04/2020 ","03:20 ","9 ","1.680"], [15574,"18/04/2020 ","03:30 ","9 ","1.760"], [15575,"18/04/2020 ","03:40 ","9 ","1.850"], [15576,"18/04/2020 ","03:50 ","9 ","1.940"], [15577,"18/04/2020 ","04:00 ","9 ","2.030"], [15578,"18/04/2020 ","04:10 ","9 ","2.110"], [15579,"18/04/2020 ","04:20 ","9 ","2.200"], [15580,"18/04/2020 ","04:30 ","9 ","2.280"], [15581,"18/04/2020 ","04:40 ","9 ","2.360"], [15582,"18/04/2020 ","04:50 ","9 ","2.440"], [15583,"18/04/2020 ","05:00 ","9 ","2.520"], [15584,"18/04/2020 ","05:10 ","9 ","2.590"], [15585,"18/04/2020 ","05:20 ","9 ","2.660"], [15586,"18/04/2020 ","05:30 ","9 ","2.720"], [15587,"18/04/2020 ","05:40 ","9 ","2.780"], [15588,"18/04/2020 ","05:50 ","9 ","2.830"], [15589,"18/04/2020 ","06:00 ","9 ","2.880"], [15590,"18/04/2020 ","06:10 ","9 ","2.920"], [15591,"18/04/2020 ","06:20 ","9 ","2.950"], [15592,"18/04/2020 ","06:30 ","9 ","2.970"], [15593,"18/04/2020 ","06:40 ","9 ","2.990"], [15594,"18/04/2020 ","06:50 ","9 ","3.000"], [15595,"18/04/2020 ","07:00 ","9 ","3.000"], [15596,"18/04/2020 ","07:10 ","9 ","2.990"], [15597,"18/04/2020 ","07:20 ","9 ","2.980"], [15598,"18/04/2020 ","07:30 ","9 ","2.960"], [15599,"18/04/2020 ","07:40 ","9 ","2.940"], [15600,"18/04/2020 ","07:50 ","9 ","2.910"], [15601,"18/04/2020 ","08:00 ","9 ","2.870"], [15602,"18/04/2020 ","08:10 ","9 ","2.820"], [15603,"18/04/2020 ","08:20 ","9 ","2.770"], [15604,"18/04/2020 ","08:30 ","9 ","2.720"], [15605,"18/04/2020 ","08:40 ","9 ","2.660"], [15606,"18/04/2020 ","08:50 ","9 ","2.590"], [15607,"18/04/2020 ","09:00 ","9 ","2.520"], [15608,"18/04/2020 ","09:10 ","9 ","2.450"], [15609,"18/04/2020 ","09:20 ","9 ","2.370"], [15610,"18/04/2020 ","09:30 ","9 ","2.300"], [15611,"18/04/2020 ","09:40 ","9 ","2.220"], [15612,"18/04/2020 ","09:50 ","9 ","2.130"], [15613,"18/04/2020 ","10:00 ","9 ","2.050"], [15614,"18/04/2020 ","10:10 ","9 ","1.970"], [15615,"18/04/2020 ","10:20 ","9 ","1.890"], [15616,"18/04/2020 ","10:30 ","9 ","1.800"], [15617,"18/04/2020 ","10:40 ","9 ","1.720"], [15618,"18/04/2020 ","10:50 ","9 ","1.640"], [15619,"18/04/2020 ","11:00 ","9 ","1.560"], [15620,"18/04/2020 ","11:10 ","9 ","1.480"], [15621,"18/04/2020 ","11:20 ","9 ","1.410"], [15622,"18/04/2020 ","11:30 ","9 ","1.330"], [15623,"18/04/2020 ","11:40 ","9 ","1.260"], [15624,"18/04/2020 ","11:50 ","9 ","1.190"], [15625,"18/04/2020 ","12:00 ","9 ","1.130"], [15626,"18/04/2020 ","12:10 ","9 ","1.070"], [15627,"18/04/2020 ","12:20 ","9 ","1.020"], [15628,"18/04/2020 ","12:30 ","9 ","0.960"], [15629,"18/04/2020 ","12:40 ","9 ","0.920"], [15630,"18/04/2020 ","12:50 ","9 ","0.880"], [15631,"18/04/2020 ","13:00 ","9 ","0.850"], [15632,"18/04/2020 ","13:10 ","9 ","0.830"], [15633,"18/04/2020 ","13:20 ","9 ","0.820"], [15634,"18/04/2020 ","13:30 ","9 ","0.810"], [15635,"18/04/2020 ","13:40 ","9 ","0.810"], [15636,"18/04/2020 ","13:50 ","9 ","0.820"], [15637,"18/04/2020 ","14:00 ","9 ","0.840"], [15638,"18/04/2020 ","14:10 ","9 ","0.860"], [15639,"18/04/2020 ","14:20 ","9 ","0.900"], [15640,"18/04/2020 ","14:30 ","9 ","0.940"], [15641,"18/04/2020 ","14:40 ","9 ","0.990"], [15642,"18/04/2020 ","14:50 ","9 ","1.040"], [15643,"18/04/2020 ","15:00 ","9 ","1.100"], [15644,"18/04/2020 ","15:10 ","9 ","1.170"], [15645,"18/04/2020 ","15:20 ","9 ","1.240"], [15646,"18/04/2020 ","15:30 ","9 ","1.310"], [15647,"18/04/2020 ","15:40 ","9 ","1.390"], [15648,"18/04/2020 ","15:50 ","9 ","1.470"], [15649,"18/04/2020 ","16:00 ","9 ","1.550"], [15650,"18/04/2020 ","16:10 ","9 ","1.630"], [15651,"18/04/2020 ","16:20 ","9 ","1.720"], [15652,"18/04/2020 ","16:30 ","9 ","1.800"], [15653,"18/04/2020 ","16:40 ","9 ","1.880"], [15654,"18/04/2020 ","16:50 ","9 ","1.950"], [15655,"18/04/2020 ","17:00 ","9 ","2.030"], [15656,"18/04/2020 ","17:10 ","9 ","2.100"], [15657,"18/04/2020 ","17:20 ","9 ","2.170"], [15658,"18/04/2020 ","17:30 ","9 ","2.230"], [15659,"18/04/2020 ","17:40 ","9 ","2.290"], [15660,"18/04/2020 ","17:50 ","9 ","2.340"], [15661,"18/04/2020 ","18:00 ","9 ","2.390"], [15662,"18/04/2020 ","18:10 ","9 ","2.440"], [15663,"18/04/2020 ","18:20 ","9 ","2.470"], [15664,"18/04/2020 ","18:30 ","9 ","2.500"], [15665,"18/04/2020 ","18:40 ","9 ","2.530"], [15666,"18/04/2020 ","18:50 ","9 ","2.550"], [15667,"18/04/2020 ","19:00 ","9 ","2.560"], [15668,"18/04/2020 ","19:10 ","9 ","2.560"], [15669,"18/04/2020 ","19:20 ","9 ","2.560"], [15670,"18/04/2020 ","19:30 ","9 ","2.550"], [15671,"18/04/2020 ","19:40 ","9 ","2.530"], [15672,"18/04/2020 ","19:50 ","9 ","2.510"], [15673,"18/04/2020 ","20:00 ","9 ","2.480"], [15674,"18/04/2020 ","20:10 ","9 ","2.450"], [15675,"18/04/2020 ","20:20 ","9 ","2.410"], [15676,"18/04/2020 ","20:30 ","9 ","2.370"], [15677,"18/04/2020 ","20:40 ","9 ","2.320"], [15678,"18/04/2020 ","20:50 ","9 ","2.270"], [15679,"18/04/2020 ","21:00 ","9 ","2.210"], [15680,"18/04/2020 ","21:10 ","9 ","2.150"], [15681,"18/04/2020 ","21:20 ","9 ","2.090"], [15682,"18/04/2020 ","21:30 ","9 ","2.030"], [15683,"18/04/2020 ","21:40 ","9 ","1.960"], [15684,"18/04/2020 ","21:50 ","9 ","1.900"], [15685,"18/04/2020 ","22:00 ","9 ","1.830"], [15686,"18/04/2020 ","22:10 ","9 ","1.760"], [15687,"18/04/2020 ","22:20 ","9 ","1.690"], [15688,"18/04/2020 ","22:30 ","9 ","1.630"], [15689,"18/04/2020 ","22:40 ","9 ","1.560"], [15690,"18/04/2020 ","22:50 ","9 ","1.500"], [15691,"18/04/2020 ","23:00 ","9 ","1.440"], [15692,"18/04/2020 ","23:10 ","9 ","1.380"], [15693,"18/04/2020 ","23:20 ","9 ","1.330"], [15694,"18/04/2020 ","23:30 ","9 ","1.270"], [15695,"18/04/2020 ","23:40 ","9 ","1.220"], [15696,"18/04/2020 ","23:50 ","9 ","1.180"], [15697,"19/04/2020 ","00:00 ","9 ","1.130"], [15698,"19/04/2020 ","00:10 ","9 ","1.090"], [15699,"19/04/2020 ","00:20 ","9 ","1.060"], [15700,"19/04/2020 ","00:30 ","9 ","1.020"], [15701,"19/04/2020 ","00:40 ","9 ","1.000"], [15702,"19/04/2020 ","00:50 ","9 ","0.980"], [15703,"19/04/2020 ","01:00 ","9 ","0.960"], [15704,"19/04/2020 ","01:10 ","9 ","0.950"], [15705,"19/04/2020 ","01:20 ","9 ","0.950"], [15706,"19/04/2020 ","01:30 ","9 ","0.950"], [15707,"19/04/2020 ","01:40 ","9 ","0.960"], [15708,"19/04/2020 ","01:50 ","9 ","0.970"], [15709,"19/04/2020 ","02:00 ","9 ","1.000"], [15710,"19/04/2020 ","02:10 ","9 ","1.030"], [15711,"19/04/2020 ","02:20 ","9 ","1.070"], [15712,"19/04/2020 ","02:30 ","9 ","1.110"], [15713,"19/04/2020 ","02:40 ","9 ","1.160"], [15714,"19/04/2020 ","02:50 ","9 ","1.220"], [15715,"19/04/2020 ","03:00 ","9 ","1.280"], [15716,"19/04/2020 ","03:10 ","9 ","1.350"], [15717,"19/04/2020 ","03:20 ","9 ","1.430"], [15718,"19/04/2020 ","03:30 ","9 ","1.510"], [15719,"19/04/2020 ","03:40 ","9 ","1.590"], [15720,"19/04/2020 ","03:50 ","9 ","1.680"], [15721,"19/04/2020 ","04:00 ","9 ","1.760"], [15722,"19/04/2020 ","04:10 ","9 ","1.850"], [15723,"19/04/2020 ","04:20 ","9 ","1.950"], [15724,"19/04/2020 ","04:30 ","9 ","2.040"], [15725,"19/04/2020 ","04:40 ","9 ","2.130"], [15726,"19/04/2020 ","04:50 ","9 ","2.210"], [15727,"19/04/2020 ","05:00 ","9 ","2.300"], [15728,"19/04/2020 ","05:10 ","9 ","2.380"], [15729,"19/04/2020 ","05:20 ","9 ","2.460"], [15730,"19/04/2020 ","05:30 ","9 ","2.540"], [15731,"19/04/2020 ","05:40 ","9 ","2.610"], [15732,"19/04/2020 ","05:50 ","9 ","2.670"], [15733,"19/04/2020 ","06:00 ","9 ","2.730"], [15734,"19/04/2020 ","06:10 ","9 ","2.790"], [15735,"19/04/2020 ","06:20 ","9 ","2.840"], [15736,"19/04/2020 ","06:30 ","9 ","2.880"], [15737,"19/04/2020 ","06:40 ","9 ","2.910"], [15738,"19/04/2020 ","06:50 ","9 ","2.940"], [15739,"19/04/2020 ","07:00 ","9 ","2.960"], [15740,"19/04/2020 ","07:10 ","9 ","2.970"], [15741,"19/04/2020 ","07:20 ","9 ","2.980"], [15742,"19/04/2020 ","07:30 ","9 ","2.970"], [15743,"19/04/2020 ","07:40 ","9 ","2.960"], [15744,"19/04/2020 ","07:50 ","9 ","2.940"], [15745,"19/04/2020 ","08:00 ","9 ","2.920"], [15746,"19/04/2020 ","08:10 ","9 ","2.890"], [15747,"19/04/2020 ","08:20 ","9 ","2.850"], [15748,"19/04/2020 ","08:30 ","9 ","2.800"], [15749,"19/04/2020 ","08:40 ","9 ","2.750"], [15750,"19/04/2020 ","08:50 ","9 ","2.700"], [15751,"19/04/2020 ","09:00 ","9 ","2.640"], [15752,"19/04/2020 ","09:10 ","9 ","2.570"], [15753,"19/04/2020 ","09:20 ","9 ","2.500"], [15754,"19/04/2020 ","09:30 ","9 ","2.430"], [15755,"19/04/2020 ","09:40 ","9 ","2.350"], [15756,"19/04/2020 ","09:50 ","9 ","2.270"], [15757,"19/04/2020 ","10:00 ","9 ","2.190"], [15758,"19/04/2020 ","10:10 ","9 ","2.110"], [15759,"19/04/2020 ","10:20 ","9 ","2.020"], [15760,"19/04/2020 ","10:30 ","9 ","1.940"], [15761,"19/04/2020 ","10:40 ","9 ","1.860"], [15762,"19/04/2020 ","10:50 ","9 ","1.770"], [15763,"19/04/2020 ","11:00 ","9 ","1.690"], [15764,"19/04/2020 ","11:10 ","9 ","1.610"], [15765,"19/04/2020 ","11:20 ","9 ","1.530"], [15766,"19/04/2020 ","11:30 ","9 ","1.460"], [15767,"19/04/2020 ","11:40 ","9 ","1.380"], [15768,"19/04/2020 ","11:50 ","9 ","1.310"], [15769,"19/04/2020 ","12:00 ","9 ","1.250"], [15770,"19/04/2020 ","12:10 ","9 ","1.180"], [15771,"19/04/2020 ","12:20 ","9 ","1.120"], [15772,"19/04/2020 ","12:30 ","9 ","1.060"], [15773,"19/04/2020 ","12:40 ","9 ","1.010"], [15774,"19/04/2020 ","12:50 ","9 ","0.960"], [15775,"19/04/2020 ","13:00 ","9 ","0.920"], [15776,"19/04/2020 ","13:10 ","9 ","0.890"], [15777,"19/04/2020 ","13:20 ","9 ","0.860"], [15778,"19/04/2020 ","13:30 ","9 ","0.830"], [15779,"19/04/2020 ","13:40 ","9 ","0.820"], [15780,"19/04/2020 ","13:50 ","9 ","0.810"], [15781,"19/04/2020 ","14:00 ","9 ","0.810"], [15782,"19/04/2020 ","14:10 ","9 ","0.820"], [15783,"19/04/2020 ","14:20 ","9 ","0.840"], [15784,"19/04/2020 ","14:30 ","9 ","0.860"], [15785,"19/04/2020 ","14:40 ","9 ","0.890"], [15786,"19/04/2020 ","14:50 ","9 ","0.930"], [15787,"19/04/2020 ","15:00 ","9 ","0.980"], [15788,"19/04/2020 ","15:10 ","9 ","1.030"], [15789,"19/04/2020 ","15:20 ","9 ","1.090"], [15790,"19/04/2020 ","15:30 ","9 ","1.150"], [15791,"19/04/2020 ","15:40 ","9 ","1.220"], [15792,"19/04/2020 ","15:50 ","9 ","1.300"], [15793,"19/04/2020 ","16:00 ","9 ","1.380"], [15794,"19/04/2020 ","16:10 ","9 ","1.460"], [15795,"19/04/2020 ","16:20 ","9 ","1.550"], [15796,"19/04/2020 ","16:30 ","9 ","1.630"], [15797,"19/04/2020 ","16:40 ","9 ","1.720"], [15798,"19/04/2020 ","16:50 ","9 ","1.810"], [15799,"19/04/2020 ","17:00 ","9 ","1.890"], [15800,"19/04/2020 ","17:10 ","9 ","1.970"], [15801,"19/04/2020 ","17:20 ","9 ","2.050"], [15802,"19/04/2020 ","17:30 ","9 ","2.130"], [15803,"19/04/2020 ","17:40 ","9 ","2.200"], [15804,"19/04/2020 ","17:50 ","9 ","2.270"], [15805,"19/04/2020 ","18:00 ","9 ","2.340"], [15806,"19/04/2020 ","18:10 ","9 ","2.400"], [15807,"19/04/2020 ","18:20 ","9 ","2.450"], [15808,"19/04/2020 ","18:30 ","9 ","2.500"], [15809,"19/04/2020 ","18:40 ","9 ","2.550"], [15810,"19/04/2020 ","18:50 ","9 ","2.580"], [15811,"19/04/2020 ","19:00 ","9 ","2.610"], [15812,"19/04/2020 ","19:10 ","9 ","2.630"], [15813,"19/04/2020 ","19:20 ","9 ","2.650"], [15814,"19/04/2020 ","19:30 ","9 ","2.660"], [15815,"19/04/2020 ","19:40 ","9 ","2.660"], [15816,"19/04/2020 ","19:50 ","9 ","2.650"], [15817,"19/04/2020 ","20:00 ","9 ","2.640"], [15818,"19/04/2020 ","20:10 ","9 ","2.620"], [15819,"19/04/2020 ","20:20 ","9 ","2.590"], [15820,"19/04/2020 ","20:30 ","9 ","2.560"], [15821,"19/04/2020 ","20:40 ","9 ","2.520"], [15822,"19/04/2020 ","20:50 ","9 ","2.470"], [15823,"19/04/2020 ","21:00 ","9 ","2.420"], [15824,"19/04/2020 ","21:10 ","9 ","2.370"], [15825,"19/04/2020 ","21:20 ","9 ","2.310"], [15826,"19/04/2020 ","21:30 ","9 ","2.250"], [15827,"19/04/2020 ","21:40 ","9 ","2.180"], [15828,"19/04/2020 ","21:50 ","9 ","2.120"], [15829,"19/04/2020 ","22:00 ","9 ","2.040"], [15830,"19/04/2020 ","22:10 ","9 ","1.970"], [15831,"19/04/2020 ","22:20 ","9 ","1.900"], [15832,"19/04/2020 ","22:30 ","9 ","1.820"], [15833,"19/04/2020 ","22:40 ","9 ","1.750"], [15834,"19/04/2020 ","22:50 ","9 ","1.680"], [15835,"19/04/2020 ","23:00 ","9 ","1.610"], [15836,"19/04/2020 ","23:10 ","9 ","1.540"], [15837,"19/04/2020 ","23:20 ","9 ","1.470"], [15838,"19/04/2020 ","23:30 ","9 ","1.410"], [15839,"19/04/2020 ","23:40 ","9 ","1.350"], [15840,"19/04/2020 ","23:50 ","9 ","1.290"], [15841,"20/04/2020 ","00:00 ","9 ","1.240"], [15842,"20/04/2020 ","00:10 ","9 ","1.190"], [15843,"20/04/2020 ","00:20 ","9 ","1.140"], [15844,"20/04/2020 ","00:30 ","9 ","1.100"], [15845,"20/04/2020 ","00:40 ","9 ","1.060"], [15846,"20/04/2020 ","00:50 ","9 ","1.030"], [15847,"20/04/2020 ","01:00 ","9 ","1.000"], [15848,"20/04/2020 ","01:10 ","9 ","0.980"], [15849,"20/04/2020 ","01:20 ","9 ","0.970"], [15850,"20/04/2020 ","01:30 ","9 ","0.950"], [15851,"20/04/2020 ","01:40 ","9 ","0.950"], [15852,"20/04/2020 ","01:50 ","9 ","0.950"], [15853,"20/04/2020 ","02:00 ","9 ","0.960"], [15854,"20/04/2020 ","02:10 ","9 ","0.970"], [15855,"20/04/2020 ","02:20 ","9 ","1.000"], [15856,"20/04/2020 ","02:30 ","9 ","1.020"], [15857,"20/04/2020 ","02:40 ","9 ","1.060"], [15858,"20/04/2020 ","02:50 ","9 ","1.100"], [15859,"20/04/2020 ","03:00 ","9 ","1.140"], [15860,"20/04/2020 ","03:10 ","9 ","1.200"], [15861,"20/04/2020 ","03:20 ","9 ","1.260"], [15862,"20/04/2020 ","03:30 ","9 ","1.320"], [15863,"20/04/2020 ","03:40 ","9 ","1.390"], [15864,"20/04/2020 ","03:50 ","9 ","1.470"], [15865,"20/04/2020 ","04:00 ","9 ","1.550"], [15866,"20/04/2020 ","04:10 ","9 ","1.630"], [15867,"20/04/2020 ","04:20 ","9 ","1.720"], [15868,"20/04/2020 ","04:30 ","9 ","1.800"], [15869,"20/04/2020 ","04:40 ","9 ","1.900"], [15870,"20/04/2020 ","04:50 ","9 ","1.980"], [15871,"20/04/2020 ","05:00 ","9 ","2.070"], [15872,"20/04/2020 ","05:10 ","9 ","2.160"], [15873,"20/04/2020 ","05:20 ","9 ","2.250"], [15874,"20/04/2020 ","05:30 ","9 ","2.330"], [15875,"20/04/2020 ","05:40 ","9 ","2.410"], [15876,"20/04/2020 ","05:50 ","9 ","2.490"], [15877,"20/04/2020 ","06:00 ","9 ","2.560"], [15878,"20/04/2020 ","06:10 ","9 ","2.620"], [15879,"20/04/2020 ","06:20 ","9 ","2.690"], [15880,"20/04/2020 ","06:30 ","9 ","2.740"], [15881,"20/04/2020 ","06:40 ","9 ","2.790"], [15882,"20/04/2020 ","06:50 ","9 ","2.830"], [15883,"20/04/2020 ","07:00 ","9 ","2.870"], [15884,"20/04/2020 ","07:10 ","9 ","2.890"], [15885,"20/04/2020 ","07:20 ","9 ","2.910"], [15886,"20/04/2020 ","07:30 ","9 ","2.930"], [15887,"20/04/2020 ","07:40 ","9 ","2.930"], [15888,"20/04/2020 ","07:50 ","9 ","2.930"], [15889,"20/04/2020 ","08:00 ","9 ","2.920"], [15890,"20/04/2020 ","08:10 ","9 ","2.900"], [15891,"20/04/2020 ","08:20 ","9 ","2.870"], [15892,"20/04/2020 ","08:30 ","9 ","2.840"], [15893,"20/04/2020 ","08:40 ","9 ","2.800"], [15894,"20/04/2020 ","08:50 ","9 ","2.750"], [15895,"20/04/2020 ","09:00 ","9 ","2.700"], [15896,"20/04/2020 ","09:10 ","9 ","2.650"], [15897,"20/04/2020 ","09:20 ","9 ","2.590"], [15898,"20/04/2020 ","09:30 ","9 ","2.520"], [15899,"20/04/2020 ","09:40 ","9 ","2.450"], [15900,"20/04/2020 ","09:50 ","9 ","2.380"], [15901,"20/04/2020 ","10:00 ","9 ","2.300"], [15902,"20/04/2020 ","10:10 ","9 ","2.220"], [15903,"20/04/2020 ","10:20 ","9 ","2.140"], [15904,"20/04/2020 ","10:30 ","9 ","2.060"], [15905,"20/04/2020 ","10:40 ","9 ","1.980"], [15906,"20/04/2020 ","10:50 ","9 ","1.890"], [15907,"20/04/2020 ","11:00 ","9 ","1.810"], [15908,"20/04/2020 ","11:10 ","9 ","1.720"], [15909,"20/04/2020 ","11:20 ","9 ","1.640"], [15910,"20/04/2020 ","11:30 ","9 ","1.560"], [15911,"20/04/2020 ","11:40 ","9 ","1.480"], [15912,"20/04/2020 ","11:50 ","9 ","1.410"], [15913,"20/04/2020 ","12:00 ","9 ","1.340"], [15914,"20/04/2020 ","12:10 ","9 ","1.270"], [15915,"20/04/2020 ","12:20 ","9 ","1.210"], [15916,"20/04/2020 ","12:30 ","9 ","1.140"], [15917,"20/04/2020 ","12:40 ","9 ","1.090"], [15918,"20/04/2020 ","12:50 ","9 ","1.040"], [15919,"20/04/2020 ","13:00 ","9 ","0.990"], [15920,"20/04/2020 ","13:10 ","9 ","0.950"], [15921,"20/04/2020 ","13:20 ","9 ","0.910"], [15922,"20/04/2020 ","13:30 ","9 ","0.880"], [15923,"20/04/2020 ","13:40 ","9 ","0.850"], [15924,"20/04/2020 ","13:50 ","9 ","0.840"], [15925,"20/04/2020 ","14:00 ","9 ","0.820"], [15926,"20/04/2020 ","14:10 ","9 ","0.820"], [15927,"20/04/2020 ","14:20 ","9 ","0.820"], [15928,"20/04/2020 ","14:30 ","9 ","0.830"], [15929,"20/04/2020 ","14:40 ","9 ","0.850"], [15930,"20/04/2020 ","14:50 ","9 ","0.870"], [15931,"20/04/2020 ","15:00 ","9 ","0.900"], [15932,"20/04/2020 ","15:10 ","9 ","0.940"], [15933,"20/04/2020 ","15:20 ","9 ","0.990"], [15934,"20/04/2020 ","15:30 ","9 ","1.040"], [15935,"20/04/2020 ","15:40 ","9 ","1.090"], [15936,"20/04/2020 ","15:50 ","9 ","1.160"], [15937,"20/04/2020 ","16:00 ","9 ","1.230"], [15938,"20/04/2020 ","16:10 ","9 ","1.300"], [15939,"20/04/2020 ","16:20 ","9 ","1.380"], [15940,"20/04/2020 ","16:30 ","9 ","1.460"], [15941,"20/04/2020 ","16:40 ","9 ","1.550"], [15942,"20/04/2020 ","16:50 ","9 ","1.630"], [15943,"20/04/2020 ","17:00 ","9 ","1.720"], [15944,"20/04/2020 ","17:10 ","9 ","1.810"], [15945,"20/04/2020 ","17:20 ","9 ","1.900"], [15946,"20/04/2020 ","17:30 ","9 ","1.990"], [15947,"20/04/2020 ","17:40 ","9 ","2.070"], [15948,"20/04/2020 ","17:50 ","9 ","2.150"], [15949,"20/04/2020 ","18:00 ","9 ","2.230"], [15950,"20/04/2020 ","18:10 ","9 ","2.300"], [15951,"20/04/2020 ","18:20 ","9 ","2.370"], [15952,"20/04/2020 ","18:30 ","9 ","2.440"], [15953,"20/04/2020 ","18:40 ","9 ","2.490"], [15954,"20/04/2020 ","18:50 ","9 ","2.550"], [15955,"20/04/2020 ","19:00 ","9 ","2.590"], [15956,"20/04/2020 ","19:10 ","9 ","2.640"], [15957,"20/04/2020 ","19:20 ","9 ","2.670"], [15958,"20/04/2020 ","19:30 ","9 ","2.700"], [15959,"20/04/2020 ","19:40 ","9 ","2.710"], [15960,"20/04/2020 ","19:50 ","9 ","2.720"], [15961,"20/04/2020 ","20:00 ","9 ","2.730"], [15962,"20/04/2020 ","20:10 ","9 ","2.720"], [15963,"20/04/2020 ","20:20 ","9 ","2.710"], [15964,"20/04/2020 ","20:30 ","9 ","2.690"], [15965,"20/04/2020 ","20:40 ","9 ","2.670"], [15966,"20/04/2020 ","20:50 ","9 ","2.640"], [15967,"20/04/2020 ","21:00 ","9 ","2.600"], [15968,"20/04/2020 ","21:10 ","9 ","2.550"], [15969,"20/04/2020 ","21:20 ","9 ","2.510"], [15970,"20/04/2020 ","21:30 ","9 ","2.450"], [15971,"20/04/2020 ","21:40 ","9 ","2.390"], [15972,"20/04/2020 ","21:50 ","9 ","2.330"], [15973,"20/04/2020 ","22:00 ","9 ","2.260"], [15974,"20/04/2020 ","22:10 ","9 ","2.190"], [15975,"20/04/2020 ","22:20 ","9 ","2.120"], [15976,"20/04/2020 ","22:30 ","9 ","2.050"], [15977,"20/04/2020 ","22:40 ","9 ","1.970"], [15978,"20/04/2020 ","22:50 ","9 ","1.890"], [15979,"20/04/2020 ","23:00 ","9 ","1.820"], [15980,"20/04/2020 ","23:10 ","9 ","1.740"], [15981,"20/04/2020 ","23:20 ","9 ","1.660"], [15982,"20/04/2020 ","23:30 ","9 ","1.590"], [15983,"20/04/2020 ","23:40 ","9 ","1.520"], [15984,"20/04/2020 ","23:50 ","9 ","1.450"], [15985,"21/04/2020 ","00:00 ","9 ","1.390"], [15986,"21/04/2020 ","00:10 ","9 ","1.320"], [15987,"21/04/2020 ","00:20 ","9 ","1.270"], [15988,"21/04/2020 ","00:30 ","9 ","1.220"], [15989,"21/04/2020 ","00:40 ","9 ","1.170"], [15990,"21/04/2020 ","00:50 ","9 ","1.130"], [15991,"21/04/2020 ","01:00 ","9 ","1.090"], [15992,"21/04/2020 ","01:10 ","9 ","1.060"], [15993,"21/04/2020 ","01:20 ","9 ","1.030"], [15994,"21/04/2020 ","01:30 ","9 ","1.010"], [15995,"21/04/2020 ","01:40 ","9 ","0.990"], [15996,"21/04/2020 ","01:50 ","9 ","0.980"], [15997,"21/04/2020 ","02:00 ","9 ","0.980"], [15998,"21/04/2020 ","02:10 ","9 ","0.980"], [15999,"21/04/2020 ","02:20 ","9 ","0.990"], [16000,"21/04/2020 ","02:30 ","9 ","1.000"], [16001,"21/04/2020 ","02:40 ","9 ","1.020"], [16002,"21/04/2020 ","02:50 ","9 ","1.050"], [16003,"21/04/2020 ","03:00 ","9 ","1.080"], [16004,"21/04/2020 ","03:10 ","9 ","1.120"], [16005,"21/04/2020 ","03:20 ","9 ","1.170"], [16006,"21/04/2020 ","03:30 ","9 ","1.220"], [16007,"21/04/2020 ","03:40 ","9 ","1.270"], [16008,"21/04/2020 ","03:50 ","9 ","1.330"], [16009,"21/04/2020 ","04:00 ","9 ","1.400"], [16010,"21/04/2020 ","04:10 ","9 ","1.470"], [16011,"21/04/2020 ","04:20 ","9 ","1.540"], [16012,"21/04/2020 ","04:30 ","9 ","1.620"], [16013,"21/04/2020 ","04:40 ","9 ","1.700"], [16014,"21/04/2020 ","04:50 ","9 ","1.780"], [16015,"21/04/2020 ","05:00 ","9 ","1.870"], [16016,"21/04/2020 ","05:10 ","9 ","1.950"], [16017,"21/04/2020 ","05:20 ","9 ","2.040"], [16018,"21/04/2020 ","05:30 ","9 ","2.120"], [16019,"21/04/2020 ","05:40 ","9 ","2.210"], [16020,"21/04/2020 ","05:50 ","9 ","2.290"], [16021,"21/04/2020 ","06:00 ","9 ","2.360"], [16022,"21/04/2020 ","06:10 ","9 ","2.440"], [16023,"21/04/2020 ","06:20 ","9 ","2.510"], [16024,"21/04/2020 ","06:30 ","9 ","2.570"], [16025,"21/04/2020 ","06:40 ","9 ","2.630"], [16026,"21/04/2020 ","06:50 ","9 ","2.680"], [16027,"21/04/2020 ","07:00 ","9 ","2.730"], [16028,"21/04/2020 ","07:10 ","9 ","2.770"], [16029,"21/04/2020 ","07:20 ","9 ","2.800"], [16030,"21/04/2020 ","07:30 ","9 ","2.820"], [16031,"21/04/2020 ","07:40 ","9 ","2.840"], [16032,"21/04/2020 ","07:50 ","9 ","2.850"], [16033,"21/04/2020 ","08:00 ","9 ","2.860"], [16034,"21/04/2020 ","08:10 ","9 ","2.850"], [16035,"21/04/2020 ","08:20 ","9 ","2.840"], [16036,"21/04/2020 ","08:30 ","9 ","2.820"], [16037,"21/04/2020 ","08:40 ","9 ","2.800"], [16038,"21/04/2020 ","08:50 ","9 ","2.760"], [16039,"21/04/2020 ","09:00 ","9 ","2.720"], [16040,"21/04/2020 ","09:10 ","9 ","2.680"], [16041,"21/04/2020 ","09:20 ","9 ","2.630"], [16042,"21/04/2020 ","09:30 ","9 ","2.570"], [16043,"21/04/2020 ","09:40 ","9 ","2.510"], [16044,"21/04/2020 ","09:50 ","9 ","2.450"], [16045,"21/04/2020 ","10:00 ","9 ","2.380"], [16046,"21/04/2020 ","10:10 ","9 ","2.310"], [16047,"21/04/2020 ","10:20 ","9 ","2.230"], [16048,"21/04/2020 ","10:30 ","9 ","2.150"], [16049,"21/04/2020 ","10:40 ","9 ","2.080"], [16050,"21/04/2020 ","10:50 ","9 ","1.990"], [16051,"21/04/2020 ","11:00 ","9 ","1.910"], [16052,"21/04/2020 ","11:10 ","9 ","1.830"], [16053,"21/04/2020 ","11:20 ","9 ","1.740"], [16054,"21/04/2020 ","11:30 ","9 ","1.660"], [16055,"21/04/2020 ","11:40 ","9 ","1.580"], [16056,"21/04/2020 ","11:50 ","9 ","1.500"], [16057,"21/04/2020 ","12:00 ","9 ","1.430"], [16058,"21/04/2020 ","12:10 ","9 ","1.350"], [16059,"21/04/2020 ","12:20 ","9 ","1.280"], [16060,"21/04/2020 ","12:30 ","9 ","1.220"], [16061,"21/04/2020 ","12:40 ","9 ","1.160"], [16062,"21/04/2020 ","12:50 ","9 ","1.100"], [16063,"21/04/2020 ","13:00 ","9 ","1.050"], [16064,"21/04/2020 ","13:10 ","9 ","1.000"], [16065,"21/04/2020 ","13:20 ","9 ","0.960"], [16066,"21/04/2020 ","13:30 ","9 ","0.920"], [16067,"21/04/2020 ","13:40 ","9 ","0.890"], [16068,"21/04/2020 ","13:50 ","9 ","0.870"], [16069,"21/04/2020 ","14:00 ","9 ","0.850"], [16070,"21/04/2020 ","14:10 ","9 ","0.830"], [16071,"21/04/2020 ","14:20 ","9 ","0.820"], [16072,"21/04/2020 ","14:30 ","9 ","0.820"], [16073,"21/04/2020 ","14:40 ","9 ","0.830"], [16074,"21/04/2020 ","14:50 ","9 ","0.840"], [16075,"21/04/2020 ","15:00 ","9 ","0.860"], [16076,"21/04/2020 ","15:10 ","9 ","0.890"], [16077,"21/04/2020 ","15:20 ","9 ","0.920"], [16078,"21/04/2020 ","15:30 ","9 ","0.960"], [16079,"21/04/2020 ","15:40 ","9 ","1.000"], [16080,"21/04/2020 ","15:50 ","9 ","1.060"], [16081,"21/04/2020 ","16:00 ","9 ","1.110"], [16082,"21/04/2020 ","16:10 ","9 ","1.170"], [16083,"21/04/2020 ","16:20 ","9 ","1.240"], [16084,"21/04/2020 ","16:30 ","9 ","1.310"], [16085,"21/04/2020 ","16:40 ","9 ","1.390"], [16086,"21/04/2020 ","16:50 ","9 ","1.470"], [16087,"21/04/2020 ","17:00 ","9 ","1.550"], [16088,"21/04/2020 ","17:10 ","9 ","1.640"], [16089,"21/04/2020 ","17:20 ","9 ","1.720"], [16090,"21/04/2020 ","17:30 ","9 ","1.810"], [16091,"21/04/2020 ","17:40 ","9 ","1.900"], [16092,"21/04/2020 ","17:50 ","9 ","1.990"], [16093,"21/04/2020 ","18:00 ","9 ","2.070"], [16094,"21/04/2020 ","18:10 ","9 ","2.160"], [16095,"21/04/2020 ","18:20 ","9 ","2.240"], [16096,"21/04/2020 ","18:30 ","9 ","2.310"], [16097,"21/04/2020 ","18:40 ","9 ","2.380"], [16098,"21/04/2020 ","18:50 ","9 ","2.450"], [16099,"21/04/2020 ","19:00 ","9 ","2.510"], [16100,"21/04/2020 ","19:10 ","9 ","2.570"], [16101,"21/04/2020 ","19:20 ","9 ","2.620"], [16102,"21/04/2020 ","19:30 ","9 ","2.660"], [16103,"21/04/2020 ","19:40 ","9 ","2.700"], [16104,"21/04/2020 ","19:50 ","9 ","2.730"], [16105,"21/04/2020 ","20:00 ","9 ","2.750"], [16106,"21/04/2020 ","20:10 ","9 ","2.770"], [16107,"21/04/2020 ","20:20 ","9 ","2.770"], [16108,"21/04/2020 ","20:30 ","9 ","2.770"], [16109,"21/04/2020 ","20:40 ","9 ","2.760"], [16110,"21/04/2020 ","20:50 ","9 ","2.750"], [16111,"21/04/2020 ","21:00 ","9 ","2.720"], [16112,"21/04/2020 ","21:10 ","9 ","2.690"], [16113,"21/04/2020 ","21:20 ","9 ","2.660"], [16114,"21/04/2020 ","21:30 ","9 ","2.620"], [16115,"21/04/2020 ","21:40 ","9 ","2.570"], [16116,"21/04/2020 ","21:50 ","9 ","2.520"], [16117,"21/04/2020 ","22:00 ","9 ","2.460"], [16118,"21/04/2020 ","22:10 ","9 ","2.400"], [16119,"21/04/2020 ","22:20 ","9 ","2.330"], [16120,"21/04/2020 ","22:30 ","9 ","2.260"], [16121,"21/04/2020 ","22:40 ","9 ","2.190"], [16122,"21/04/2020 ","22:50 ","9 ","2.120"], [16123,"21/04/2020 ","23:00 ","9 ","2.040"], [16124,"21/04/2020 ","23:10 ","9 ","1.970"], [16125,"21/04/2020 ","23:20 ","9 ","1.890"], [16126,"21/04/2020 ","23:30 ","9 ","1.810"], [16127,"21/04/2020 ","23:40 ","9 ","1.730"], [16128,"21/04/2020 ","23:50 ","9 ","1.660"], [16129,"22/04/2020 ","00:00 ","9 ","1.590"], [16130,"22/04/2020 ","00:10 ","9 ","1.520"], [16131,"22/04/2020 ","00:20 ","9 ","1.450"], [16132,"22/04/2020 ","00:30 ","9 ","1.390"], [16133,"22/04/2020 ","00:40 ","9 ","1.330"], [16134,"22/04/2020 ","00:50 ","9 ","1.280"], [16135,"22/04/2020 ","01:00 ","9 ","1.230"], [16136,"22/04/2020 ","01:10 ","9 ","1.180"], [16137,"22/04/2020 ","01:20 ","9 ","1.150"], [16138,"22/04/2020 ","01:30 ","9 ","1.110"], [16139,"22/04/2020 ","01:40 ","9 ","1.080"], [16140,"22/04/2020 ","01:50 ","9 ","1.060"], [16141,"22/04/2020 ","02:00 ","9 ","1.050"], [16142,"22/04/2020 ","02:10 ","9 ","1.040"], [16143,"22/04/2020 ","02:20 ","9 ","1.030"], [16144,"22/04/2020 ","02:30 ","9 ","1.030"], [16145,"22/04/2020 ","02:40 ","9 ","1.040"], [16146,"22/04/2020 ","02:50 ","9 ","1.050"], [16147,"22/04/2020 ","03:00 ","9 ","1.070"], [16148,"22/04/2020 ","03:10 ","9 ","1.100"], [16149,"22/04/2020 ","03:20 ","9 ","1.130"], [16150,"22/04/2020 ","03:30 ","9 ","1.170"], [16151,"22/04/2020 ","03:40 ","9 ","1.210"], [16152,"22/04/2020 ","03:50 ","9 ","1.250"], [16153,"22/04/2020 ","04:00 ","9 ","1.310"], [16154,"22/04/2020 ","04:10 ","9 ","1.360"], [16155,"22/04/2020 ","04:20 ","9 ","1.420"], [16156,"22/04/2020 ","04:30 ","9 ","1.490"], [16157,"22/04/2020 ","04:40 ","9 ","1.550"], [16158,"22/04/2020 ","04:50 ","9 ","1.620"], [16159,"22/04/2020 ","05:00 ","9 ","1.700"], [16160,"22/04/2020 ","05:10 ","9 ","1.770"], [16161,"22/04/2020 ","05:20 ","9 ","1.850"], [16162,"22/04/2020 ","05:30 ","9 ","1.930"], [16163,"22/04/2020 ","05:40 ","9 ","2.010"], [16164,"22/04/2020 ","05:50 ","9 ","2.090"], [16165,"22/04/2020 ","06:00 ","9 ","2.170"], [16166,"22/04/2020 ","06:10 ","9 ","2.240"], [16167,"22/04/2020 ","06:20 ","9 ","2.310"], [16168,"22/04/2020 ","06:30 ","9 ","2.380"], [16169,"22/04/2020 ","06:40 ","9 ","2.440"], [16170,"22/04/2020 ","06:50 ","9 ","2.500"], [16171,"22/04/2020 ","07:00 ","9 ","2.560"], [16172,"22/04/2020 ","07:10 ","9 ","2.600"], [16173,"22/04/2020 ","07:20 ","9 ","2.650"], [16174,"22/04/2020 ","07:30 ","9 ","2.680"], [16175,"22/04/2020 ","07:40 ","9 ","2.710"], [16176,"22/04/2020 ","07:50 ","9 ","2.730"], [16177,"22/04/2020 ","08:00 ","9 ","2.750"], [16178,"22/04/2020 ","08:10 ","9 ","2.760"], [16179,"22/04/2020 ","08:20 ","9 ","2.760"], [16180,"22/04/2020 ","08:30 ","9 ","2.750"], [16181,"22/04/2020 ","08:40 ","9 ","2.740"], [16182,"22/04/2020 ","08:50 ","9 ","2.720"], [16183,"22/04/2020 ","09:00 ","9 ","2.690"], [16184,"22/04/2020 ","09:10 ","9 ","2.660"], [16185,"22/04/2020 ","09:20 ","9 ","2.620"], [16186,"22/04/2020 ","09:30 ","9 ","2.580"], [16187,"22/04/2020 ","09:40 ","9 ","2.530"], [16188,"22/04/2020 ","09:50 ","9 ","2.470"], [16189,"22/04/2020 ","10:00 ","9 ","2.410"], [16190,"22/04/2020 ","10:10 ","9 ","2.350"], [16191,"22/04/2020 ","10:20 ","9 ","2.280"], [16192,"22/04/2020 ","10:30 ","9 ","2.210"], [16193,"22/04/2020 ","10:40 ","9 ","2.140"], [16194,"22/04/2020 ","10:50 ","9 ","2.070"], [16195,"22/04/2020 ","11:00 ","9 ","1.990"], [16196,"22/04/2020 ","11:10 ","9 ","1.910"], [16197,"22/04/2020 ","11:20 ","9 ","1.830"], [16198,"22/04/2020 ","11:30 ","9 ","1.750"], [16199,"22/04/2020 ","11:40 ","9 ","1.680"], [16200,"22/04/2020 ","11:50 ","9 ","1.600"], [16201,"22/04/2020 ","12:00 ","9 ","1.520"], [16202,"22/04/2020 ","12:10 ","9 ","1.440"], [16203,"22/04/2020 ","12:20 ","9 ","1.370"], [16204,"22/04/2020 ","12:30 ","9 ","1.300"], [16205,"22/04/2020 ","12:40 ","9 ","1.230"], [16206,"22/04/2020 ","12:50 ","9 ","1.170"], [16207,"22/04/2020 ","13:00 ","9 ","1.110"], [16208,"22/04/2020 ","13:10 ","9 ","1.060"], [16209,"22/04/2020 ","13:20 ","9 ","1.010"], [16210,"22/04/2020 ","13:30 ","9 ","0.970"], [16211,"22/04/2020 ","13:40 ","9 ","0.930"], [16212,"22/04/2020 ","13:50 ","9 ","0.900"], [16213,"22/04/2020 ","14:00 ","9 ","0.870"], [16214,"22/04/2020 ","14:10 ","9 ","0.850"], [16215,"22/04/2020 ","14:20 ","9 ","0.840"], [16216,"22/04/2020 ","14:30 ","9 ","0.830"], [16217,"22/04/2020 ","14:40 ","9 ","0.820"], [16218,"22/04/2020 ","14:50 ","9 ","0.830"], [16219,"22/04/2020 ","15:00 ","9 ","0.840"], [16220,"22/04/2020 ","15:10 ","9 ","0.850"], [16221,"22/04/2020 ","15:20 ","9 ","0.870"], [16222,"22/04/2020 ","15:30 ","9 ","0.900"], [16223,"22/04/2020 ","15:40 ","9 ","0.940"], [16224,"22/04/2020 ","15:50 ","9 ","0.980"], [16225,"22/04/2020 ","16:00 ","9 ","1.020"], [16226,"22/04/2020 ","16:10 ","9 ","1.070"], [16227,"22/04/2020 ","16:20 ","9 ","1.130"], [16228,"22/04/2020 ","16:30 ","9 ","1.190"], [16229,"22/04/2020 ","16:40 ","9 ","1.260"], [16230,"22/04/2020 ","16:50 ","9 ","1.330"], [16231,"22/04/2020 ","17:00 ","9 ","1.400"], [16232,"22/04/2020 ","17:10 ","9 ","1.480"], [16233,"22/04/2020 ","17:20 ","9 ","1.560"], [16234,"22/04/2020 ","17:30 ","9 ","1.640"], [16235,"22/04/2020 ","17:40 ","9 ","1.720"], [16236,"22/04/2020 ","17:50 ","9 ","1.810"], [16237,"22/04/2020 ","18:00 ","9 ","1.890"], [16238,"22/04/2020 ","18:10 ","9 ","1.980"], [16239,"22/04/2020 ","18:20 ","9 ","2.060"], [16240,"22/04/2020 ","18:30 ","9 ","2.150"], [16241,"22/04/2020 ","18:40 ","9 ","2.230"], [16242,"22/04/2020 ","18:50 ","9 ","2.300"], [16243,"22/04/2020 ","19:00 ","9 ","2.380"], [16244,"22/04/2020 ","19:10 ","9 ","2.440"], [16245,"22/04/2020 ","19:20 ","9 ","2.510"], [16246,"22/04/2020 ","19:30 ","9 ","2.560"], [16247,"22/04/2020 ","19:40 ","9 ","2.610"], [16248,"22/04/2020 ","19:50 ","9 ","2.660"], [16249,"22/04/2020 ","20:00 ","9 ","2.700"], [16250,"22/04/2020 ","20:10 ","9 ","2.730"], [16251,"22/04/2020 ","20:20 ","9 ","2.760"], [16252,"22/04/2020 ","20:30 ","9 ","2.780"], [16253,"22/04/2020 ","20:40 ","9 ","2.790"], [16254,"22/04/2020 ","20:50 ","9 ","2.790"], [16255,"22/04/2020 ","21:00 ","9 ","2.790"], [16256,"22/04/2020 ","21:10 ","9 ","2.780"], [16257,"22/04/2020 ","21:20 ","9 ","2.760"], [16258,"22/04/2020 ","21:30 ","9 ","2.730"], [16259,"22/04/2020 ","21:40 ","9 ","2.700"], [16260,"22/04/2020 ","21:50 ","9 ","2.660"], [16261,"22/04/2020 ","22:00 ","9 ","2.620"], [16262,"22/04/2020 ","22:10 ","9 ","2.570"], [16263,"22/04/2020 ","22:20 ","9 ","2.510"], [16264,"22/04/2020 ","22:30 ","9 ","2.450"], [16265,"22/04/2020 ","22:40 ","9 ","2.390"], [16266,"22/04/2020 ","22:50 ","9 ","2.330"], [16267,"22/04/2020 ","23:00 ","9 ","2.260"], [16268,"22/04/2020 ","23:10 ","9 ","2.190"], [16269,"22/04/2020 ","23:20 ","9 ","2.110"], [16270,"22/04/2020 ","23:30 ","9 ","2.040"], [16271,"22/04/2020 ","23:40 ","9 ","1.970"], [16272,"22/04/2020 ","23:50 ","9 ","1.890"], [16273,"23/04/2020 ","00:00 ","9 ","1.820"], [16274,"23/04/2020 ","00:10 ","9 ","1.740"], [16275,"23/04/2020 ","00:20 ","9 ","1.670"], [16276,"23/04/2020 ","00:30 ","9 ","1.600"], [16277,"23/04/2020 ","00:40 ","9 ","1.530"], [16278,"23/04/2020 ","00:50 ","9 ","1.470"], [16279,"23/04/2020 ","01:00 ","9 ","1.410"], [16280,"23/04/2020 ","01:10 ","9 ","1.360"], [16281,"23/04/2020 ","01:20 ","9 ","1.310"], [16282,"23/04/2020 ","01:30 ","9 ","1.270"], [16283,"23/04/2020 ","01:40 ","9 ","1.230"], [16284,"23/04/2020 ","01:50 ","9 ","1.200"], [16285,"23/04/2020 ","02:00 ","9 ","1.170"], [16286,"23/04/2020 ","02:10 ","9 ","1.150"], [16287,"23/04/2020 ","02:20 ","9 ","1.130"], [16288,"23/04/2020 ","02:30 ","9 ","1.120"], [16289,"23/04/2020 ","02:40 ","9 ","1.110"], [16290,"23/04/2020 ","02:50 ","9 ","1.110"], [16291,"23/04/2020 ","03:00 ","9 ","1.120"], [16292,"23/04/2020 ","03:10 ","9 ","1.130"], [16293,"23/04/2020 ","03:20 ","9 ","1.140"], [16294,"23/04/2020 ","03:30 ","9 ","1.170"], [16295,"23/04/2020 ","03:40 ","9 ","1.190"], [16296,"23/04/2020 ","03:50 ","9 ","1.230"], [16297,"23/04/2020 ","04:00 ","9 ","1.260"], [16298,"23/04/2020 ","04:10 ","9 ","1.310"], [16299,"23/04/2020 ","04:20 ","9 ","1.350"], [16300,"23/04/2020 ","04:30 ","9 ","1.400"], [16301,"23/04/2020 ","04:40 ","9 ","1.460"], [16302,"23/04/2020 ","04:50 ","9 ","1.510"], [16303,"23/04/2020 ","05:00 ","9 ","1.570"], [16304,"23/04/2020 ","05:10 ","9 ","1.640"], [16305,"23/04/2020 ","05:20 ","9 ","1.700"], [16306,"23/04/2020 ","05:30 ","9 ","1.770"], [16307,"23/04/2020 ","05:40 ","9 ","1.840"], [16308,"23/04/2020 ","05:50 ","9 ","1.910"], [16309,"23/04/2020 ","06:00 ","9 ","1.980"], [16310,"23/04/2020 ","06:10 ","9 ","2.050"], [16311,"23/04/2020 ","06:20 ","9 ","2.120"], [16312,"23/04/2020 ","06:30 ","9 ","2.190"], [16313,"23/04/2020 ","06:40 ","9 ","2.250"], [16314,"23/04/2020 ","06:50 ","9 ","2.320"], [16315,"23/04/2020 ","07:00 ","9 ","2.370"], [16316,"23/04/2020 ","07:10 ","9 ","2.430"], [16317,"23/04/2020 ","07:20 ","9 ","2.470"], [16318,"23/04/2020 ","07:30 ","9 ","2.520"], [16319,"23/04/2020 ","07:40 ","9 ","2.550"], [16320,"23/04/2020 ","07:50 ","9 ","2.580"], [16321,"23/04/2020 ","08:00 ","9 ","2.610"], [16322,"23/04/2020 ","08:10 ","9 ","2.620"], [16323,"23/04/2020 ","08:20 ","9 ","2.640"], [16324,"23/04/2020 ","08:30 ","9 ","2.640"], [16325,"23/04/2020 ","08:40 ","9 ","2.640"], [16326,"23/04/2020 ","08:50 ","9 ","2.630"], [16327,"23/04/2020 ","09:00 ","9 ","2.620"], [16328,"23/04/2020 ","09:10 ","9 ","2.600"], [16329,"23/04/2020 ","09:20 ","9 ","2.570"], [16330,"23/04/2020 ","09:30 ","9 ","2.540"], [16331,"23/04/2020 ","09:40 ","9 ","2.500"], [16332,"23/04/2020 ","09:50 ","9 ","2.460"], [16333,"23/04/2020 ","10:00 ","9 ","2.410"], [16334,"23/04/2020 ","10:10 ","9 ","2.350"], [16335,"23/04/2020 ","10:20 ","9 ","2.300"], [16336,"23/04/2020 ","10:30 ","9 ","2.240"], [16337,"23/04/2020 ","10:40 ","9 ","2.170"], [16338,"23/04/2020 ","10:50 ","9 ","2.110"], [16339,"23/04/2020 ","11:00 ","9 ","2.040"], [16340,"23/04/2020 ","11:10 ","9 ","1.970"], [16341,"23/04/2020 ","11:20 ","9 ","1.890"], [16342,"23/04/2020 ","11:30 ","9 ","1.820"], [16343,"23/04/2020 ","11:40 ","9 ","1.750"], [16344,"23/04/2020 ","11:50 ","9 ","1.670"], [16345,"23/04/2020 ","12:00 ","9 ","1.600"], [16346,"23/04/2020 ","12:10 ","9 ","1.530"], [16347,"23/04/2020 ","12:20 ","9 ","1.460"], [16348,"23/04/2020 ","12:30 ","9 ","1.390"], [16349,"23/04/2020 ","12:40 ","9 ","1.320"], [16350,"23/04/2020 ","12:50 ","9 ","1.260"], [16351,"23/04/2020 ","13:00 ","9 ","1.190"], [16352,"23/04/2020 ","13:10 ","9 ","1.140"], [16353,"23/04/2020 ","13:20 ","9 ","1.080"], [16354,"23/04/2020 ","13:30 ","9 ","1.040"], [16355,"23/04/2020 ","13:40 ","9 ","0.990"], [16356,"23/04/2020 ","13:50 ","9 ","0.960"], [16357,"23/04/2020 ","14:00 ","9 ","0.920"], [16358,"23/04/2020 ","14:10 ","9 ","0.890"], [16359,"23/04/2020 ","14:20 ","9 ","0.870"], [16360,"23/04/2020 ","14:30 ","9 ","0.860"], [16361,"23/04/2020 ","14:40 ","9 ","0.840"], [16362,"23/04/2020 ","14:50 ","9 ","0.840"], [16363,"23/04/2020 ","15:00 ","9 ","0.840"], [16364,"23/04/2020 ","15:10 ","9 ","0.840"], [16365,"23/04/2020 ","15:20 ","9 ","0.850"], [16366,"23/04/2020 ","15:30 ","9 ","0.870"], [16367,"23/04/2020 ","15:40 ","9 ","0.890"], [16368,"23/04/2020 ","15:50 ","9 ","0.920"], [16369,"23/04/2020 ","16:00 ","9 ","0.950"], [16370,"23/04/2020 ","16:10 ","9 ","0.990"], [16371,"23/04/2020 ","16:20 ","9 ","1.040"], [16372,"23/04/2020 ","16:30 ","9 ","1.090"], [16373,"23/04/2020 ","16:40 ","9 ","1.140"], [16374,"23/04/2020 ","16:50 ","9 ","1.200"], [16375,"23/04/2020 ","17:00 ","9 ","1.260"], [16376,"23/04/2020 ","17:10 ","9 ","1.330"], [16377,"23/04/2020 ","17:20 ","9 ","1.400"], [16378,"23/04/2020 ","17:30 ","9 ","1.470"], [16379,"23/04/2020 ","17:40 ","9 ","1.550"], [16380,"23/04/2020 ","17:50 ","9 ","1.630"], [16381,"23/04/2020 ","18:00 ","9 ","1.710"], [16382,"23/04/2020 ","18:10 ","9 ","1.790"], [16383,"23/04/2020 ","18:20 ","9 ","1.870"], [16384,"23/04/2020 ","18:30 ","9 ","1.950"], [16385,"23/04/2020 ","18:40 ","9 ","2.040"], [16386,"23/04/2020 ","18:50 ","9 ","2.120"], [16387,"23/04/2020 ","19:00 ","9 ","2.200"], [16388,"23/04/2020 ","19:10 ","9 ","2.270"], [16389,"23/04/2020 ","19:20 ","9 ","2.340"], [16390,"23/04/2020 ","19:30 ","9 ","2.410"], [16391,"23/04/2020 ","19:40 ","9 ","2.470"], [16392,"23/04/2020 ","19:50 ","9 ","2.530"], [16393,"23/04/2020 ","20:00 ","9 ","2.580"], [16394,"23/04/2020 ","20:10 ","9 ","2.630"], [16395,"23/04/2020 ","20:20 ","9 ","2.670"], [16396,"23/04/2020 ","20:30 ","9 ","2.710"], [16397,"23/04/2020 ","20:40 ","9 ","2.740"], [16398,"23/04/2020 ","20:50 ","9 ","2.760"], [16399,"23/04/2020 ","21:00 ","9 ","2.770"], [16400,"23/04/2020 ","21:10 ","9 ","2.780"], [16401,"23/04/2020 ","21:20 ","9 ","2.790"], [16402,"23/04/2020 ","21:30 ","9 ","2.780"], [16403,"23/04/2020 ","21:40 ","9 ","2.770"], [16404,"23/04/2020 ","21:50 ","9 ","2.750"], [16405,"23/04/2020 ","22:00 ","9 ","2.720"], [16406,"23/04/2020 ","22:10 ","9 ","2.690"], [16407,"23/04/2020 ","22:20 ","9 ","2.650"], [16408,"23/04/2020 ","22:30 ","9 ","2.610"], [16409,"23/04/2020 ","22:40 ","9 ","2.560"], [16410,"23/04/2020 ","22:50 ","9 ","2.500"], [16411,"23/04/2020 ","23:00 ","9 ","2.450"], [16412,"23/04/2020 ","23:10 ","9 ","2.380"], [16413,"23/04/2020 ","23:20 ","9 ","2.320"], [16414,"23/04/2020 ","23:30 ","9 ","2.250"], [16415,"23/04/2020 ","23:40 ","9 ","2.190"], [16416,"23/04/2020 ","23:50 ","9 ","2.120"], [16417,"24/04/2020 ","00:00 ","9 ","2.050"], [16418,"24/04/2020 ","00:10 ","9 ","1.970"], [16419,"24/04/2020 ","00:20 ","9 ","1.900"], [16420,"24/04/2020 ","00:30 ","9 ","1.840"], [16421,"24/04/2020 ","00:40 ","9 ","1.770"], [16422,"24/04/2020 ","00:50 ","9 ","1.700"], [16423,"24/04/2020 ","01:00 ","9 ","1.640"], [16424,"24/04/2020 ","01:10 ","9 ","1.580"], [16425,"24/04/2020 ","01:20 ","9 ","1.520"], [16426,"24/04/2020 ","01:30 ","9 ","1.470"], [16427,"24/04/2020 ","01:40 ","9 ","1.430"], [16428,"24/04/2020 ","01:50 ","9 ","1.380"], [16429,"24/04/2020 ","02:00 ","9 ","1.350"], [16430,"24/04/2020 ","02:10 ","9 ","1.320"], [16431,"24/04/2020 ","02:20 ","9 ","1.290"], [16432,"24/04/2020 ","02:30 ","9 ","1.270"], [16433,"24/04/2020 ","02:40 ","9 ","1.250"], [16434,"24/04/2020 ","02:50 ","9 ","1.240"], [16435,"24/04/2020 ","03:00 ","9 ","1.230"], [16436,"24/04/2020 ","03:10 ","9 ","1.220"], [16437,"24/04/2020 ","03:20 ","9 ","1.230"], [16438,"24/04/2020 ","03:30 ","9 ","1.230"], [16439,"24/04/2020 ","03:40 ","9 ","1.240"], [16440,"24/04/2020 ","03:50 ","9 ","1.260"], [16441,"24/04/2020 ","04:00 ","9 ","1.280"], [16442,"24/04/2020 ","04:10 ","9 ","1.300"], [16443,"24/04/2020 ","04:20 ","9 ","1.330"], [16444,"24/04/2020 ","04:30 ","9 ","1.370"], [16445,"24/04/2020 ","04:40 ","9 ","1.410"], [16446,"24/04/2020 ","04:50 ","9 ","1.450"], [16447,"24/04/2020 ","05:00 ","9 ","1.490"], [16448,"24/04/2020 ","05:10 ","9 ","1.540"], [16449,"24/04/2020 ","05:20 ","9 ","1.590"], [16450,"24/04/2020 ","05:30 ","9 ","1.650"], [16451,"24/04/2020 ","05:40 ","9 ","1.700"], [16452,"24/04/2020 ","05:50 ","9 ","1.760"], [16453,"24/04/2020 ","06:00 ","9 ","1.820"], [16454,"24/04/2020 ","06:10 ","9 ","1.880"], [16455,"24/04/2020 ","06:20 ","9 ","1.940"], [16456,"24/04/2020 ","06:30 ","9 ","2.010"], [16457,"24/04/2020 ","06:40 ","9 ","2.060"], [16458,"24/04/2020 ","06:50 ","9 ","2.120"], [16459,"24/04/2020 ","07:00 ","9 ","2.180"], [16460,"24/04/2020 ","07:10 ","9 ","2.230"], [16461,"24/04/2020 ","07:20 ","9 ","2.280"], [16462,"24/04/2020 ","07:30 ","9 ","2.330"], [16463,"24/04/2020 ","07:40 ","9 ","2.370"], [16464,"24/04/2020 ","07:50 ","9 ","2.410"], [16465,"24/04/2020 ","08:00 ","9 ","2.440"], [16466,"24/04/2020 ","08:10 ","9 ","2.460"], [16467,"24/04/2020 ","08:20 ","9 ","2.480"], [16468,"24/04/2020 ","08:30 ","9 ","2.500"], [16469,"24/04/2020 ","08:40 ","9 ","2.500"], [16470,"24/04/2020 ","08:50 ","9 ","2.510"], [16471,"24/04/2020 ","09:00 ","9 ","2.500"], [16472,"24/04/2020 ","09:10 ","9 ","2.500"], [16473,"24/04/2020 ","09:20 ","9 ","2.480"], [16474,"24/04/2020 ","09:30 ","9 ","2.460"], [16475,"24/04/2020 ","09:40 ","9 ","2.440"], [16476,"24/04/2020 ","09:50 ","9 ","2.410"], [16477,"24/04/2020 ","10:00 ","9 ","2.370"], [16478,"24/04/2020 ","10:10 ","9 ","2.330"], [16479,"24/04/2020 ","10:20 ","9 ","2.280"], [16480,"24/04/2020 ","10:30 ","9 ","2.240"], [16481,"24/04/2020 ","10:40 ","9 ","2.180"], [16482,"24/04/2020 ","10:50 ","9 ","2.120"], [16483,"24/04/2020 ","11:00 ","9 ","2.060"], [16484,"24/04/2020 ","11:10 ","9 ","2.000"], [16485,"24/04/2020 ","11:20 ","9 ","1.940"], [16486,"24/04/2020 ","11:30 ","9 ","1.870"], [16487,"24/04/2020 ","11:40 ","9 ","1.810"], [16488,"24/04/2020 ","11:50 ","9 ","1.740"], [16489,"24/04/2020 ","12:00 ","9 ","1.670"], [16490,"24/04/2020 ","12:10 ","9 ","1.600"], [16491,"24/04/2020 ","12:20 ","9 ","1.540"], [16492,"24/04/2020 ","12:30 ","9 ","1.470"], [16493,"24/04/2020 ","12:40 ","9 ","1.410"], [16494,"24/04/2020 ","12:50 ","9 ","1.340"], [16495,"24/04/2020 ","13:00 ","9 ","1.280"], [16496,"24/04/2020 ","13:10 ","9 ","1.220"], [16497,"24/04/2020 ","13:20 ","9 ","1.170"], [16498,"24/04/2020 ","13:30 ","9 ","1.120"], [16499,"24/04/2020 ","13:40 ","9 ","1.070"], [16500,"24/04/2020 ","13:50 ","9 ","1.030"], [16501,"24/04/2020 ","14:00 ","9 ","0.990"], [16502,"24/04/2020 ","14:10 ","9 ","0.960"], [16503,"24/04/2020 ","14:20 ","9 ","0.930"], [16504,"24/04/2020 ","14:30 ","9 ","0.910"], [16505,"24/04/2020 ","14:40 ","9 ","0.890"], [16506,"24/04/2020 ","14:50 ","9 ","0.880"], [16507,"24/04/2020 ","15:00 ","9 ","0.870"], [16508,"24/04/2020 ","15:10 ","9 ","0.870"], [16509,"24/04/2020 ","15:20 ","9 ","0.870"], [16510,"24/04/2020 ","15:30 ","9 ","0.870"], [16511,"24/04/2020 ","15:40 ","9 ","0.880"], [16512,"24/04/2020 ","15:50 ","9 ","0.900"], [16513,"24/04/2020 ","16:00 ","9 ","0.920"], [16514,"24/04/2020 ","16:10 ","9 ","0.940"], [16515,"24/04/2020 ","16:20 ","9 ","0.980"], [16516,"24/04/2020 ","16:30 ","9 ","1.010"], [16517,"24/04/2020 ","16:40 ","9 ","1.050"], [16518,"24/04/2020 ","16:50 ","9 ","1.100"], [16519,"24/04/2020 ","17:00 ","9 ","1.150"], [16520,"24/04/2020 ","17:10 ","9 ","1.200"], [16521,"24/04/2020 ","17:20 ","9 ","1.260"], [16522,"24/04/2020 ","17:30 ","9 ","1.320"], [16523,"24/04/2020 ","17:40 ","9 ","1.390"], [16524,"24/04/2020 ","17:50 ","9 ","1.450"], [16525,"24/04/2020 ","18:00 ","9 ","1.520"], [16526,"24/04/2020 ","18:10 ","9 ","1.600"], [16527,"24/04/2020 ","18:20 ","9 ","1.670"], [16528,"24/04/2020 ","18:30 ","9 ","1.750"], [16529,"24/04/2020 ","18:40 ","9 ","1.820"], [16530,"24/04/2020 ","18:50 ","9 ","1.900"], [16531,"24/04/2020 ","19:00 ","9 ","1.980"], [16532,"24/04/2020 ","19:10 ","9 ","2.060"], [16533,"24/04/2020 ","19:20 ","9 ","2.130"], [16534,"24/04/2020 ","19:30 ","9 ","2.210"], [16535,"24/04/2020 ","19:40 ","9 ","2.280"], [16536,"24/04/2020 ","19:50 ","9 ","2.340"], [16537,"24/04/2020 ","20:00 ","9 ","2.400"], [16538,"24/04/2020 ","20:10 ","9 ","2.460"], [16539,"24/04/2020 ","20:20 ","9 ","2.520"], [16540,"24/04/2020 ","20:30 ","9 ","2.560"], [16541,"24/04/2020 ","20:40 ","9 ","2.610"], [16542,"24/04/2020 ","20:50 ","9 ","2.640"], [16543,"24/04/2020 ","21:00 ","9 ","2.680"], [16544,"24/04/2020 ","21:10 ","9 ","2.700"], [16545,"24/04/2020 ","21:20 ","9 ","2.720"], [16546,"24/04/2020 ","21:30 ","9 ","2.740"], [16547,"24/04/2020 ","21:40 ","9 ","2.750"], [16548,"24/04/2020 ","21:50 ","9 ","2.750"], [16549,"24/04/2020 ","22:00 ","9 ","2.740"], [16550,"24/04/2020 ","22:10 ","9 ","2.730"], [16551,"24/04/2020 ","22:20 ","9 ","2.720"], [16552,"24/04/2020 ","22:30 ","9 ","2.690"], [16553,"24/04/2020 ","22:40 ","9 ","2.660"], [16554,"24/04/2020 ","22:50 ","9 ","2.630"], [16555,"24/04/2020 ","23:00 ","9 ","2.590"], [16556,"24/04/2020 ","23:10 ","9 ","2.540"], [16557,"24/04/2020 ","23:20 ","9 ","2.490"], [16558,"24/04/2020 ","23:30 ","9 ","2.440"], [16559,"24/04/2020 ","23:40 ","9 ","2.380"], [16560,"24/04/2020 ","23:50 ","9 ","2.320"], [16561,"25/04/2020 ","00:00 ","9 ","2.260"], [16562,"25/04/2020 ","00:10 ","9 ","2.200"], [16563,"25/04/2020 ","00:20 ","9 ","2.130"], [16564,"25/04/2020 ","00:30 ","9 ","2.070"], [16565,"25/04/2020 ","00:40 ","9 ","2.010"], [16566,"25/04/2020 ","00:50 ","9 ","1.940"], [16567,"25/04/2020 ","01:00 ","9 ","1.880"], [16568,"25/04/2020 ","01:10 ","9 ","1.820"], [16569,"25/04/2020 ","01:20 ","9 ","1.760"], [16570,"25/04/2020 ","01:30 ","9 ","1.710"], [16571,"25/04/2020 ","01:40 ","9 ","1.650"], [16572,"25/04/2020 ","01:50 ","9 ","1.600"], [16573,"25/04/2020 ","02:00 ","9 ","1.560"], [16574,"25/04/2020 ","02:10 ","9 ","1.520"], [16575,"25/04/2020 ","02:20 ","9 ","1.490"], [16576,"25/04/2020 ","02:30 ","9 ","1.460"], [16577,"25/04/2020 ","02:40 ","9 ","1.430"], [16578,"25/04/2020 ","02:50 ","9 ","1.410"], [16579,"25/04/2020 ","03:00 ","9 ","1.390"], [16580,"25/04/2020 ","03:10 ","9 ","1.380"], [16581,"25/04/2020 ","03:20 ","9 ","1.370"], [16582,"25/04/2020 ","03:30 ","9 ","1.360"], [16583,"25/04/2020 ","03:40 ","9 ","1.360"], [16584,"25/04/2020 ","03:50 ","9 ","1.360"], [16585,"25/04/2020 ","04:00 ","9 ","1.370"], [16586,"25/04/2020 ","04:10 ","9 ","1.380"], [16587,"25/04/2020 ","04:20 ","9 ","1.390"], [16588,"25/04/2020 ","04:30 ","9 ","1.400"], [16589,"25/04/2020 ","04:40 ","9 ","1.420"], [16590,"25/04/2020 ","04:50 ","9 ","1.450"], [16591,"25/04/2020 ","05:00 ","9 ","1.470"], [16592,"25/04/2020 ","05:10 ","9 ","1.500"], [16593,"25/04/2020 ","05:20 ","9 ","1.540"], [16594,"25/04/2020 ","05:30 ","9 ","1.570"], [16595,"25/04/2020 ","05:40 ","9 ","1.610"], [16596,"25/04/2020 ","05:50 ","9 ","1.660"], [16597,"25/04/2020 ","06:00 ","9 ","1.700"], [16598,"25/04/2020 ","06:10 ","9 ","1.750"], [16599,"25/04/2020 ","06:20 ","9 ","1.790"], [16600,"25/04/2020 ","06:30 ","9 ","1.840"], [16601,"25/04/2020 ","06:40 ","9 ","1.890"], [16602,"25/04/2020 ","06:50 ","9 ","1.940"], [16603,"25/04/2020 ","07:00 ","9 ","1.990"], [16604,"25/04/2020 ","07:10 ","9 ","2.040"], [16605,"25/04/2020 ","07:20 ","9 ","2.090"], [16606,"25/04/2020 ","07:30 ","9 ","2.130"], [16607,"25/04/2020 ","07:40 ","9 ","2.170"], [16608,"25/04/2020 ","07:50 ","9 ","2.210"], [16609,"25/04/2020 ","08:00 ","9 ","2.250"], [16610,"25/04/2020 ","08:10 ","9 ","2.280"], [16611,"25/04/2020 ","08:20 ","9 ","2.300"], [16612,"25/04/2020 ","08:30 ","9 ","2.330"], [16613,"25/04/2020 ","08:40 ","9 ","2.340"], [16614,"25/04/2020 ","08:50 ","9 ","2.350"], [16615,"25/04/2020 ","09:00 ","9 ","2.360"], [16616,"25/04/2020 ","09:10 ","9 ","2.360"], [16617,"25/04/2020 ","09:20 ","9 ","2.350"], [16618,"25/04/2020 ","09:30 ","9 ","2.350"], [16619,"25/04/2020 ","09:40 ","9 ","2.330"], [16620,"25/04/2020 ","09:50 ","9 ","2.310"], [16621,"25/04/2020 ","10:00 ","9 ","2.290"], [16622,"25/04/2020 ","10:10 ","9 ","2.260"], [16623,"25/04/2020 ","10:20 ","9 ","2.230"], [16624,"25/04/2020 ","10:30 ","9 ","2.200"], [16625,"25/04/2020 ","10:40 ","9 ","2.160"], [16626,"25/04/2020 ","10:50 ","9 ","2.120"], [16627,"25/04/2020 ","11:00 ","9 ","2.070"], [16628,"25/04/2020 ","11:10 ","9 ","2.020"], [16629,"25/04/2020 ","11:20 ","9 ","1.970"], [16630,"25/04/2020 ","11:30 ","9 ","1.910"], [16631,"25/04/2020 ","11:40 ","9 ","1.860"], [16632,"25/04/2020 ","11:50 ","9 ","1.800"], [16633,"25/04/2020 ","12:00 ","9 ","1.740"], [16634,"25/04/2020 ","12:10 ","9 ","1.680"], [16635,"25/04/2020 ","12:20 ","9 ","1.620"], [16636,"25/04/2020 ","12:30 ","9 ","1.560"], [16637,"25/04/2020 ","12:40 ","9 ","1.500"], [16638,"25/04/2020 ","12:50 ","9 ","1.440"], [16639,"25/04/2020 ","13:00 ","9 ","1.380"], [16640,"25/04/2020 ","13:10 ","9 ","1.330"], [16641,"25/04/2020 ","13:20 ","9 ","1.280"], [16642,"25/04/2020 ","13:30 ","9 ","1.220"], [16643,"25/04/2020 ","13:40 ","9 ","1.180"], [16644,"25/04/2020 ","13:50 ","9 ","1.130"], [16645,"25/04/2020 ","14:00 ","9 ","1.090"], [16646,"25/04/2020 ","14:10 ","9 ","1.050"], [16647,"25/04/2020 ","14:20 ","9 ","1.020"], [16648,"25/04/2020 ","14:30 ","9 ","0.990"], [16649,"25/04/2020 ","14:40 ","9 ","0.970"], [16650,"25/04/2020 ","14:50 ","9 ","0.950"], [16651,"25/04/2020 ","15:00 ","9 ","0.940"], [16652,"25/04/2020 ","15:10 ","9 ","0.930"], [16653,"25/04/2020 ","15:20 ","9 ","0.920"], [16654,"25/04/2020 ","15:30 ","9 ","0.920"], [16655,"25/04/2020 ","15:40 ","9 ","0.920"], [16656,"25/04/2020 ","15:50 ","9 ","0.930"], [16657,"25/04/2020 ","16:00 ","9 ","0.940"], [16658,"25/04/2020 ","16:10 ","9 ","0.950"], [16659,"25/04/2020 ","16:20 ","9 ","0.970"], [16660,"25/04/2020 ","16:30 ","9 ","0.990"], [16661,"25/04/2020 ","16:40 ","9 ","1.020"], [16662,"25/04/2020 ","16:50 ","9 ","1.050"], [16663,"25/04/2020 ","17:00 ","9 ","1.080"], [16664,"25/04/2020 ","17:10 ","9 ","1.120"], [16665,"25/04/2020 ","17:20 ","9 ","1.160"], [16666,"25/04/2020 ","17:30 ","9 ","1.210"], [16667,"25/04/2020 ","17:40 ","9 ","1.260"], [16668,"25/04/2020 ","17:50 ","9 ","1.310"], [16669,"25/04/2020 ","18:00 ","9 ","1.370"], [16670,"25/04/2020 ","18:10 ","9 ","1.420"], [16671,"25/04/2020 ","18:20 ","9 ","1.490"], [16672,"25/04/2020 ","18:30 ","9 ","1.550"], [16673,"25/04/2020 ","18:40 ","9 ","1.620"], [16674,"25/04/2020 ","18:50 ","9 ","1.680"], [16675,"25/04/2020 ","19:00 ","9 ","1.750"], [16676,"25/04/2020 ","19:10 ","9 ","1.820"], [16677,"25/04/2020 ","19:20 ","9 ","1.890"], [16678,"25/04/2020 ","19:30 ","9 ","1.960"], [16679,"25/04/2020 ","19:40 ","9 ","2.030"], [16680,"25/04/2020 ","19:50 ","9 ","2.100"], [16681,"25/04/2020 ","20:00 ","9 ","2.170"], [16682,"25/04/2020 ","20:10 ","9 ","2.230"], [16683,"25/04/2020 ","20:20 ","9 ","2.290"], [16684,"25/04/2020 ","20:30 ","9 ","2.350"], [16685,"25/04/2020 ","20:40 ","9 ","2.400"], [16686,"25/04/2020 ","20:50 ","9 ","2.450"], [16687,"25/04/2020 ","21:00 ","9 ","2.500"], [16688,"25/04/2020 ","21:10 ","9 ","2.540"], [16689,"25/04/2020 ","21:20 ","9 ","2.570"], [16690,"25/04/2020 ","21:30 ","9 ","2.600"], [16691,"25/04/2020 ","21:40 ","9 ","2.630"], [16692,"25/04/2020 ","21:50 ","9 ","2.650"], [16693,"25/04/2020 ","22:00 ","9 ","2.660"], [16694,"25/04/2020 ","22:10 ","9 ","2.670"], [16695,"25/04/2020 ","22:20 ","9 ","2.680"], [16696,"25/04/2020 ","22:30 ","9 ","2.680"], [16697,"25/04/2020 ","22:40 ","9 ","2.670"], [16698,"25/04/2020 ","22:50 ","9 ","2.660"], [16699,"25/04/2020 ","23:00 ","9 ","2.640"], [16700,"25/04/2020 ","23:10 ","9 ","2.620"], [16701,"25/04/2020 ","23:20 ","9 ","2.590"], [16702,"25/04/2020 ","23:30 ","9 ","2.560"], [16703,"25/04/2020 ","23:40 ","9 ","2.520"], [16704,"25/04/2020 ","23:50 ","9 ","2.480"], [16705,"26/04/2020 ","00:00 ","9 ","2.440"], [16706,"26/04/2020 ","00:10 ","9 ","2.390"], [16707,"26/04/2020 ","00:20 ","9 ","2.340"], [16708,"26/04/2020 ","00:30 ","9 ","2.280"], [16709,"26/04/2020 ","00:40 ","9 ","2.230"], [16710,"26/04/2020 ","00:50 ","9 ","2.180"], [16711,"26/04/2020 ","01:00 ","9 ","2.120"], [16712,"26/04/2020 ","01:10 ","9 ","2.060"], [16713,"26/04/2020 ","01:20 ","9 ","2.010"], [16714,"26/04/2020 ","01:30 ","9 ","1.950"], [16715,"26/04/2020 ","01:40 ","9 ","1.900"], [16716,"26/04/2020 ","01:50 ","9 ","1.850"], [16717,"26/04/2020 ","02:00 ","9 ","1.810"], [16718,"26/04/2020 ","02:10 ","9 ","1.760"], [16719,"26/04/2020 ","02:20 ","9 ","1.720"], [16720,"26/04/2020 ","02:30 ","9 ","1.680"], [16721,"26/04/2020 ","02:40 ","9 ","1.650"], [16722,"26/04/2020 ","02:50 ","9 ","1.620"], [16723,"26/04/2020 ","03:00 ","9 ","1.600"], [16724,"26/04/2020 ","03:10 ","9 ","1.580"], [16725,"26/04/2020 ","03:20 ","9 ","1.560"], [16726,"26/04/2020 ","03:30 ","9 ","1.550"], [16727,"26/04/2020 ","03:40 ","9 ","1.540"], [16728,"26/04/2020 ","03:50 ","9 ","1.530"], [16729,"26/04/2020 ","04:00 ","9 ","1.520"], [16730,"26/04/2020 ","04:10 ","9 ","1.520"], [16731,"26/04/2020 ","04:20 ","9 ","1.520"], [16732,"26/04/2020 ","04:30 ","9 ","1.520"], [16733,"26/04/2020 ","04:40 ","9 ","1.520"], [16734,"26/04/2020 ","04:50 ","9 ","1.530"], [16735,"26/04/2020 ","05:00 ","9 ","1.540"], [16736,"26/04/2020 ","05:10 ","9 ","1.550"], [16737,"26/04/2020 ","05:20 ","9 ","1.560"], [16738,"26/04/2020 ","05:30 ","9 ","1.580"], [16739,"26/04/2020 ","05:40 ","9 ","1.600"], [16740,"26/04/2020 ","05:50 ","9 ","1.620"], [16741,"26/04/2020 ","06:00 ","9 ","1.640"], [16742,"26/04/2020 ","06:10 ","9 ","1.670"], [16743,"26/04/2020 ","06:20 ","9 ","1.700"], [16744,"26/04/2020 ","06:30 ","9 ","1.730"], [16745,"26/04/2020 ","06:40 ","9 ","1.760"], [16746,"26/04/2020 ","06:50 ","9 ","1.790"], [16747,"26/04/2020 ","07:00 ","9 ","1.830"], [16748,"26/04/2020 ","07:10 ","9 ","1.860"], [16749,"26/04/2020 ","07:20 ","9 ","1.900"], [16750,"26/04/2020 ","07:30 ","9 ","1.940"], [16751,"26/04/2020 ","07:40 ","9 ","1.970"], [16752,"26/04/2020 ","07:50 ","9 ","2.010"], [16753,"26/04/2020 ","08:00 ","9 ","2.040"], [16754,"26/04/2020 ","08:10 ","9 ","2.070"], [16755,"26/04/2020 ","08:20 ","9 ","2.100"], [16756,"26/04/2020 ","08:30 ","9 ","2.120"], [16757,"26/04/2020 ","08:40 ","9 ","2.150"], [16758,"26/04/2020 ","08:50 ","9 ","2.160"], [16759,"26/04/2020 ","09:00 ","9 ","2.180"], [16760,"26/04/2020 ","09:10 ","9 ","2.180"], [16761,"26/04/2020 ","09:20 ","9 ","2.190"], [16762,"26/04/2020 ","09:30 ","9 ","2.190"], [16763,"26/04/2020 ","09:40 ","9 ","2.190"], [16764,"26/04/2020 ","09:50 ","9 ","2.180"], [16765,"26/04/2020 ","10:00 ","9 ","2.170"], [16766,"26/04/2020 ","10:10 ","9 ","2.150"], [16767,"26/04/2020 ","10:20 ","9 ","2.130"], [16768,"26/04/2020 ","10:30 ","9 ","2.110"], [16769,"26/04/2020 ","10:40 ","9 ","2.090"], [16770,"26/04/2020 ","10:50 ","9 ","2.060"], [16771,"26/04/2020 ","11:00 ","9 ","2.030"], [16772,"26/04/2020 ","11:10 ","9 ","2.000"], [16773,"26/04/2020 ","11:20 ","9 ","1.960"], [16774,"26/04/2020 ","11:30 ","9 ","1.920"], [16775,"26/04/2020 ","11:40 ","9 ","1.880"], [16776,"26/04/2020 ","11:50 ","9 ","1.830"], [16777,"26/04/2020 ","12:00 ","9 ","1.790"], [16778,"26/04/2020 ","12:10 ","9 ","1.740"], [16779,"26/04/2020 ","12:20 ","9 ","1.690"], [16780,"26/04/2020 ","12:30 ","9 ","1.640"], [16781,"26/04/2020 ","12:40 ","9 ","1.590"], [16782,"26/04/2020 ","12:50 ","9 ","1.550"], [16783,"26/04/2020 ","13:00 ","9 ","1.500"], [16784,"26/04/2020 ","13:10 ","9 ","1.450"], [16785,"26/04/2020 ","13:20 ","9 ","1.400"], [16786,"26/04/2020 ","13:30 ","9 ","1.350"], [16787,"26/04/2020 ","13:40 ","9 ","1.310"], [16788,"26/04/2020 ","13:50 ","9 ","1.270"], [16789,"26/04/2020 ","14:00 ","9 ","1.220"], [16790,"26/04/2020 ","14:10 ","9 ","1.190"], [16791,"26/04/2020 ","14:20 ","9 ","1.150"], [16792,"26/04/2020 ","14:30 ","9 ","1.120"], [16793,"26/04/2020 ","14:40 ","9 ","1.090"], [16794,"26/04/2020 ","14:50 ","9 ","1.070"], [16795,"26/04/2020 ","15:00 ","9 ","1.050"], [16796,"26/04/2020 ","15:10 ","9 ","1.030"], [16797,"26/04/2020 ","15:20 ","9 ","1.020"], [16798,"26/04/2020 ","15:30 ","9 ","1.010"], [16799,"26/04/2020 ","15:40 ","9 ","1.010"], [16800,"26/04/2020 ","15:50 ","9 ","1.010"], [16801,"26/04/2020 ","16:00 ","9 ","1.010"], [16802,"26/04/2020 ","16:10 ","9 ","1.020"], [16803,"26/04/2020 ","16:20 ","9 ","1.020"], [16804,"26/04/2020 ","16:30 ","9 ","1.040"], [16805,"26/04/2020 ","16:40 ","9 ","1.050"], [16806,"26/04/2020 ","16:50 ","9 ","1.060"], [16807,"26/04/2020 ","17:00 ","9 ","1.080"], [16808,"26/04/2020 ","17:10 ","9 ","1.110"], [16809,"26/04/2020 ","17:20 ","9 ","1.130"], [16810,"26/04/2020 ","17:30 ","9 ","1.160"], [16811,"26/04/2020 ","17:40 ","9 ","1.190"], [16812,"26/04/2020 ","17:50 ","9 ","1.220"], [16813,"26/04/2020 ","18:00 ","9 ","1.260"], [16814,"26/04/2020 ","18:10 ","9 ","1.300"], [16815,"26/04/2020 ","18:20 ","9 ","1.350"], [16816,"26/04/2020 ","18:30 ","9 ","1.390"], [16817,"26/04/2020 ","18:40 ","9 ","1.440"], [16818,"26/04/2020 ","18:50 ","9 ","1.490"], [16819,"26/04/2020 ","19:00 ","9 ","1.550"], [16820,"26/04/2020 ","19:10 ","9 ","1.600"], [16821,"26/04/2020 ","19:20 ","9 ","1.660"], [16822,"26/04/2020 ","19:30 ","9 ","1.720"], [16823,"26/04/2020 ","19:40 ","9 ","1.780"], [16824,"26/04/2020 ","19:50 ","9 ","1.840"], [16825,"26/04/2020 ","20:00 ","9 ","1.900"], [16826,"26/04/2020 ","20:10 ","9 ","1.960"], [16827,"26/04/2020 ","20:20 ","9 ","2.020"], [16828,"26/04/2020 ","20:30 ","9 ","2.080"], [16829,"26/04/2020 ","20:40 ","9 ","2.140"], [16830,"26/04/2020 ","20:50 ","9 ","2.190"], [16831,"26/04/2020 ","21:00 ","9 ","2.240"], [16832,"26/04/2020 ","21:10 ","9 ","2.290"], [16833,"26/04/2020 ","21:20 ","9 ","2.340"], [16834,"26/04/2020 ","21:30 ","9 ","2.380"], [16835,"26/04/2020 ","21:40 ","9 ","2.420"], [16836,"26/04/2020 ","21:50 ","9 ","2.450"], [16837,"26/04/2020 ","22:00 ","9 ","2.480"], [16838,"26/04/2020 ","22:10 ","9 ","2.510"], [16839,"26/04/2020 ","22:20 ","9 ","2.530"], [16840,"26/04/2020 ","22:30 ","9 ","2.550"], [16841,"26/04/2020 ","22:40 ","9 ","2.560"], [16842,"26/04/2020 ","22:50 ","9 ","2.570"], [16843,"26/04/2020 ","23:00 ","9 ","2.580"], [16844,"26/04/2020 ","23:10 ","9 ","2.580"], [16845,"26/04/2020 ","23:20 ","9 ","2.580"], [16846,"26/04/2020 ","23:30 ","9 ","2.570"], [16847,"26/04/2020 ","23:40 ","9 ","2.560"], [16848,"26/04/2020 ","23:50 ","9 ","2.540"], [16849,"27/04/2020 ","00:00 ","9 ","2.520"], [16850,"27/04/2020 ","00:10 ","9 ","2.490"], [16851,"27/04/2020 ","00:20 ","9 ","2.470"], [16852,"27/04/2020 ","00:30 ","9 ","2.430"], [16853,"27/04/2020 ","00:40 ","9 ","2.400"], [16854,"27/04/2020 ","00:50 ","9 ","2.360"], [16855,"27/04/2020 ","01:00 ","9 ","2.320"], [16856,"27/04/2020 ","01:10 ","9 ","2.280"], [16857,"27/04/2020 ","01:20 ","9 ","2.240"], [16858,"27/04/2020 ","01:30 ","9 ","2.190"], [16859,"27/04/2020 ","01:40 ","9 ","2.150"], [16860,"27/04/2020 ","01:50 ","9 ","2.110"], [16861,"27/04/2020 ","02:00 ","9 ","2.060"], [16862,"27/04/2020 ","02:10 ","9 ","2.020"], [16863,"27/04/2020 ","02:20 ","9 ","1.980"], [16864,"27/04/2020 ","02:30 ","9 ","1.940"], [16865,"27/04/2020 ","02:40 ","9 ","1.910"], [16866,"27/04/2020 ","02:50 ","9 ","1.870"], [16867,"27/04/2020 ","03:00 ","9 ","1.840"], [16868,"27/04/2020 ","03:10 ","9 ","1.820"], [16869,"27/04/2020 ","03:20 ","9 ","1.790"], [16870,"27/04/2020 ","03:30 ","9 ","1.770"], [16871,"27/04/2020 ","03:40 ","9 ","1.760"], [16872,"27/04/2020 ","03:50 ","9 ","1.740"], [16873,"27/04/2020 ","04:00 ","9 ","1.730"], [16874,"27/04/2020 ","04:10 ","9 ","1.720"], [16875,"27/04/2020 ","04:20 ","9 ","1.710"], [16876,"27/04/2020 ","04:30 ","9 ","1.700"], [16877,"27/04/2020 ","04:40 ","9 ","1.700"], [16878,"27/04/2020 ","04:50 ","9 ","1.690"], [16879,"27/04/2020 ","05:00 ","9 ","1.690"], [16880,"27/04/2020 ","05:10 ","9 ","1.680"], [16881,"27/04/2020 ","05:20 ","9 ","1.680"], [16882,"27/04/2020 ","05:30 ","9 ","1.680"], [16883,"27/04/2020 ","05:40 ","9 ","1.680"], [16884,"27/04/2020 ","05:50 ","9 ","1.680"], [16885,"27/04/2020 ","06:00 ","9 ","1.680"], [16886,"27/04/2020 ","06:10 ","9 ","1.680"], [16887,"27/04/2020 ","06:20 ","9 ","1.690"], [16888,"27/04/2020 ","06:30 ","9 ","1.700"], [16889,"27/04/2020 ","06:40 ","9 ","1.710"], [16890,"27/04/2020 ","06:50 ","9 ","1.720"], [16891,"27/04/2020 ","07:00 ","9 ","1.740"], [16892,"27/04/2020 ","07:10 ","9 ","1.750"], [16893,"27/04/2020 ","07:20 ","9 ","1.770"], [16894,"27/04/2020 ","07:30 ","9 ","1.790"], [16895,"27/04/2020 ","07:40 ","9 ","1.810"], [16896,"27/04/2020 ","07:50 ","9 ","1.830"], [16897,"27/04/2020 ","08:00 ","9 ","1.850"], [16898,"27/04/2020 ","08:10 ","9 ","1.870"], [16899,"27/04/2020 ","08:20 ","9 ","1.890"], [16900,"27/04/2020 ","08:30 ","9 ","1.910"], [16901,"27/04/2020 ","08:40 ","9 ","1.930"], [16902,"27/04/2020 ","08:50 ","9 ","1.950"], [16903,"27/04/2020 ","09:00 ","9 ","1.960"], [16904,"27/04/2020 ","09:10 ","9 ","1.980"], [16905,"27/04/2020 ","09:20 ","9 ","1.990"], [16906,"27/04/2020 ","09:30 ","9 ","1.990"], [16907,"27/04/2020 ","09:40 ","9 ","2.000"], [16908,"27/04/2020 ","09:50 ","9 ","2.000"], [16909,"27/04/2020 ","10:00 ","9 ","2.000"], [16910,"27/04/2020 ","10:10 ","9 ","1.990"], [16911,"27/04/2020 ","10:20 ","9 ","1.990"], [16912,"27/04/2020 ","10:30 ","9 ","1.980"], [16913,"27/04/2020 ","10:40 ","9 ","1.960"], [16914,"27/04/2020 ","10:50 ","9 ","1.950"], [16915,"27/04/2020 ","11:00 ","9 ","1.930"], [16916,"27/04/2020 ","11:10 ","9 ","1.920"], [16917,"27/04/2020 ","11:20 ","9 ","1.890"], [16918,"27/04/2020 ","11:30 ","9 ","1.870"], [16919,"27/04/2020 ","11:40 ","9 ","1.850"], [16920,"27/04/2020 ","11:50 ","9 ","1.820"], [16921,"27/04/2020 ","12:00 ","9 ","1.790"], [16922,"27/04/2020 ","12:10 ","9 ","1.760"], [16923,"27/04/2020 ","12:20 ","9 ","1.730"], [16924,"27/04/2020 ","12:30 ","9 ","1.700"], [16925,"27/04/2020 ","12:40 ","9 ","1.670"], [16926,"27/04/2020 ","12:50 ","9 ","1.630"], [16927,"27/04/2020 ","13:00 ","9 ","1.590"], [16928,"27/04/2020 ","13:10 ","9 ","1.560"], [16929,"27/04/2020 ","13:20 ","9 ","1.520"], [16930,"27/04/2020 ","13:30 ","9 ","1.490"], [16931,"27/04/2020 ","13:40 ","9 ","1.450"], [16932,"27/04/2020 ","13:50 ","9 ","1.420"], [16933,"27/04/2020 ","14:00 ","9 ","1.380"], [16934,"27/04/2020 ","14:10 ","9 ","1.350"], [16935,"27/04/2020 ","14:20 ","9 ","1.320"], [16936,"27/04/2020 ","14:30 ","9 ","1.290"], [16937,"27/04/2020 ","14:40 ","9 ","1.260"], [16938,"27/04/2020 ","14:50 ","9 ","1.230"], [16939,"27/04/2020 ","15:00 ","9 ","1.210"], [16940,"27/04/2020 ","15:10 ","9 ","1.190"], [16941,"27/04/2020 ","15:20 ","9 ","1.170"], [16942,"27/04/2020 ","15:30 ","9 ","1.160"], [16943,"27/04/2020 ","15:40 ","9 ","1.150"], [16944,"27/04/2020 ","15:50 ","9 ","1.140"], [16945,"27/04/2020 ","16:00 ","9 ","1.130"], [16946,"27/04/2020 ","16:10 ","9 ","1.130"], [16947,"27/04/2020 ","16:20 ","9 ","1.130"], [16948,"27/04/2020 ","16:30 ","9 ","1.140"], [16949,"27/04/2020 ","16:40 ","9 ","1.140"], [16950,"27/04/2020 ","16:50 ","9 ","1.150"], [16951,"27/04/2020 ","17:00 ","9 ","1.160"], [16952,"27/04/2020 ","17:10 ","9 ","1.170"], [16953,"27/04/2020 ","17:20 ","9 ","1.180"], [16954,"27/04/2020 ","17:30 ","9 ","1.190"], [16955,"27/04/2020 ","17:40 ","9 ","1.210"], [16956,"27/04/2020 ","17:50 ","9 ","1.230"], [16957,"27/04/2020 ","18:00 ","9 ","1.240"], [16958,"27/04/2020 ","18:10 ","9 ","1.260"], [16959,"27/04/2020 ","18:20 ","9 ","1.290"], [16960,"27/04/2020 ","18:30 ","9 ","1.310"], [16961,"27/04/2020 ","18:40 ","9 ","1.340"], [16962,"27/04/2020 ","18:50 ","9 ","1.370"], [16963,"27/04/2020 ","19:00 ","9 ","1.410"], [16964,"27/04/2020 ","19:10 ","9 ","1.440"], [16965,"27/04/2020 ","19:20 ","9 ","1.480"], [16966,"27/04/2020 ","19:30 ","9 ","1.520"], [16967,"27/04/2020 ","19:40 ","9 ","1.560"], [16968,"27/04/2020 ","19:50 ","9 ","1.610"], [16969,"27/04/2020 ","20:00 ","9 ","1.650"], [16970,"27/04/2020 ","20:10 ","9 ","1.700"], [16971,"27/04/2020 ","20:20 ","9 ","1.750"], [16972,"27/04/2020 ","20:30 ","9 ","1.800"], [16973,"27/04/2020 ","20:40 ","9 ","1.840"], [16974,"27/04/2020 ","20:50 ","9 ","1.890"], [16975,"27/04/2020 ","21:00 ","9 ","1.940"], [16976,"27/04/2020 ","21:10 ","9 ","1.990"], [16977,"27/04/2020 ","21:20 ","9 ","2.040"], [16978,"27/04/2020 ","21:30 ","9 ","2.080"], [16979,"27/04/2020 ","21:40 ","9 ","2.130"], [16980,"27/04/2020 ","21:50 ","9 ","2.170"], [16981,"27/04/2020 ","22:00 ","9 ","2.210"], [16982,"27/04/2020 ","22:10 ","9 ","2.240"], [16983,"27/04/2020 ","22:20 ","9 ","2.280"], [16984,"27/04/2020 ","22:30 ","9 ","2.310"], [16985,"27/04/2020 ","22:40 ","9 ","2.340"], [16986,"27/04/2020 ","22:50 ","9 ","2.360"], [16987,"27/04/2020 ","23:00 ","9 ","2.390"], [16988,"27/04/2020 ","23:10 ","9 ","2.410"], [16989,"27/04/2020 ","23:20 ","9 ","2.430"], [16990,"27/04/2020 ","23:30 ","9 ","2.440"], [16991,"27/04/2020 ","23:40 ","9 ","2.460"], [16992,"27/04/2020 ","23:50 ","9 ","2.460"], [16993,"28/04/2020 ","00:00 ","9 ","2.470"], [16994,"28/04/2020 ","00:10 ","9 ","2.470"], [16995,"28/04/2020 ","00:20 ","9 ","2.470"], [16996,"28/04/2020 ","00:30 ","9 ","2.470"], [16997,"28/04/2020 ","00:40 ","9 ","2.460"], [16998,"28/04/2020 ","00:50 ","9 ","2.450"], [16999,"28/04/2020 ","01:00 ","9 ","2.430"], [17000,"28/04/2020 ","01:10 ","9 ","2.410"], [17001,"28/04/2020 ","01:20 ","9 ","2.390"], [17002,"28/04/2020 ","01:30 ","9 ","2.370"], [17003,"28/04/2020 ","01:40 ","9 ","2.340"], [17004,"28/04/2020 ","01:50 ","9 ","2.320"], [17005,"28/04/2020 ","02:00 ","9 ","2.290"], [17006,"28/04/2020 ","02:10 ","9 ","2.260"], [17007,"28/04/2020 ","02:20 ","9 ","2.230"], [17008,"28/04/2020 ","02:30 ","9 ","2.200"], [17009,"28/04/2020 ","02:40 ","9 ","2.170"], [17010,"28/04/2020 ","02:50 ","9 ","2.140"], [17011,"28/04/2020 ","03:00 ","9 ","2.110"], [17012,"28/04/2020 ","03:10 ","9 ","2.090"], [17013,"28/04/2020 ","03:20 ","9 ","2.060"], [17014,"28/04/2020 ","03:30 ","9 ","2.040"], [17015,"28/04/2020 ","03:40 ","9 ","2.010"], [17016,"28/04/2020 ","03:50 ","9 ","2.000"], [17017,"28/04/2020 ","04:00 ","9 ","1.980"], [17018,"28/04/2020 ","04:10 ","9 ","1.960"], [17019,"28/04/2020 ","04:20 ","9 ","1.950"], [17020,"28/04/2020 ","04:30 ","9 ","1.930"], [17021,"28/04/2020 ","04:40 ","9 ","1.920"], [17022,"28/04/2020 ","04:50 ","9 ","1.910"], [17023,"28/04/2020 ","05:00 ","9 ","1.900"], [17024,"28/04/2020 ","05:10 ","9 ","1.880"], [17025,"28/04/2020 ","05:20 ","9 ","1.870"], [17026,"28/04/2020 ","05:30 ","9 ","1.860"], [17027,"28/04/2020 ","05:40 ","9 ","1.850"], [17028,"28/04/2020 ","05:50 ","9 ","1.830"], [17029,"28/04/2020 ","06:00 ","9 ","1.820"], [17030,"28/04/2020 ","06:10 ","9 ","1.810"], [17031,"28/04/2020 ","06:20 ","9 ","1.790"], [17032,"28/04/2020 ","06:30 ","9 ","1.780"], [17033,"28/04/2020 ","06:40 ","9 ","1.770"], [17034,"28/04/2020 ","06:50 ","9 ","1.760"], [17035,"28/04/2020 ","07:00 ","9 ","1.750"], [17036,"28/04/2020 ","07:10 ","9 ","1.740"], [17037,"28/04/2020 ","07:20 ","9 ","1.740"], [17038,"28/04/2020 ","07:30 ","9 ","1.730"], [17039,"28/04/2020 ","07:40 ","9 ","1.730"], [17040,"28/04/2020 ","07:50 ","9 ","1.730"], [17041,"28/04/2020 ","08:00 ","9 ","1.730"], [17042,"28/04/2020 ","08:10 ","9 ","1.730"], [17043,"28/04/2020 ","08:20 ","9 ","1.730"], [17044,"28/04/2020 ","08:30 ","9 ","1.740"], [17045,"28/04/2020 ","08:40 ","9 ","1.740"], [17046,"28/04/2020 ","08:50 ","9 ","1.750"], [17047,"28/04/2020 ","09:00 ","9 ","1.760"], [17048,"28/04/2020 ","09:10 ","9 ","1.760"], [17049,"28/04/2020 ","09:20 ","9 ","1.770"], [17050,"28/04/2020 ","09:30 ","9 ","1.780"], [17051,"28/04/2020 ","09:40 ","9 ","1.780"], [17052,"28/04/2020 ","09:50 ","9 ","1.790"], [17053,"28/04/2020 ","10:00 ","9 ","1.790"], [17054,"28/04/2020 ","10:10 ","9 ","1.790"], [17055,"28/04/2020 ","10:20 ","9 ","1.790"], [17056,"28/04/2020 ","10:30 ","9 ","1.790"], [17057,"28/04/2020 ","10:40 ","9 ","1.790"], [17058,"28/04/2020 ","10:50 ","9 ","1.780"], [17059,"28/04/2020 ","11:00 ","9 ","1.780"], [17060,"28/04/2020 ","11:10 ","9 ","1.770"], [17061,"28/04/2020 ","11:20 ","9 ","1.760"], [17062,"28/04/2020 ","11:30 ","9 ","1.760"], [17063,"28/04/2020 ","11:40 ","9 ","1.750"], [17064,"28/04/2020 ","11:50 ","9 ","1.740"], [17065,"28/04/2020 ","12:00 ","9 ","1.730"], [17066,"28/04/2020 ","12:10 ","9 ","1.720"], [17067,"28/04/2020 ","12:20 ","9 ","1.700"], [17068,"28/04/2020 ","12:30 ","9 ","1.690"], [17069,"28/04/2020 ","12:40 ","9 ","1.680"], [17070,"28/04/2020 ","12:50 ","9 ","1.660"], [17071,"28/04/2020 ","13:00 ","9 ","1.640"], [17072,"28/04/2020 ","13:10 ","9 ","1.630"], [17073,"28/04/2020 ","13:20 ","9 ","1.610"], [17074,"28/04/2020 ","13:30 ","9 ","1.590"], [17075,"28/04/2020 ","13:40 ","9 ","1.570"], [17076,"28/04/2020 ","13:50 ","9 ","1.550"], [17077,"28/04/2020 ","14:00 ","9 ","1.530"], [17078,"28/04/2020 ","14:10 ","9 ","1.510"], [17079,"28/04/2020 ","14:20 ","9 ","1.490"], [17080,"28/04/2020 ","14:30 ","9 ","1.470"], [17081,"28/04/2020 ","14:40 ","9 ","1.450"], [17082,"28/04/2020 ","14:50 ","9 ","1.430"], [17083,"28/04/2020 ","15:00 ","9 ","1.410"], [17084,"28/04/2020 ","15:10 ","9 ","1.390"], [17085,"28/04/2020 ","15:20 ","9 ","1.370"], [17086,"28/04/2020 ","15:30 ","9 ","1.360"], [17087,"28/04/2020 ","15:40 ","9 ","1.340"], [17088,"28/04/2020 ","15:50 ","9 ","1.330"], [17089,"28/04/2020 ","16:00 ","9 ","1.320"], [17090,"28/04/2020 ","16:10 ","9 ","1.310"], [17091,"28/04/2020 ","16:20 ","9 ","1.300"], [17092,"28/04/2020 ","16:30 ","9 ","1.300"], [17093,"28/04/2020 ","16:40 ","9 ","1.300"], [17094,"28/04/2020 ","16:50 ","9 ","1.300"], [17095,"28/04/2020 ","17:00 ","9 ","1.300"], [17096,"28/04/2020 ","17:10 ","9 ","1.300"], [17097,"28/04/2020 ","17:20 ","9 ","1.300"], [17098,"28/04/2020 ","17:30 ","9 ","1.310"], [17099,"28/04/2020 ","17:40 ","9 ","1.310"], [17100,"28/04/2020 ","17:50 ","9 ","1.310"], [17101,"28/04/2020 ","18:00 ","9 ","1.320"], [17102,"28/04/2020 ","18:10 ","9 ","1.320"], [17103,"28/04/2020 ","18:20 ","9 ","1.330"], [17104,"28/04/2020 ","18:30 ","9 ","1.330"], [17105,"28/04/2020 ","18:40 ","9 ","1.340"], [17106,"28/04/2020 ","18:50 ","9 ","1.350"], [17107,"28/04/2020 ","19:00 ","9 ","1.360"], [17108,"28/04/2020 ","19:10 ","9 ","1.380"], [17109,"28/04/2020 ","19:20 ","9 ","1.390"], [17110,"28/04/2020 ","19:30 ","9 ","1.410"], [17111,"28/04/2020 ","19:40 ","9 ","1.430"], [17112,"28/04/2020 ","19:50 ","9 ","1.450"], [17113,"28/04/2020 ","20:00 ","9 ","1.470"], [17114,"28/04/2020 ","20:10 ","9 ","1.500"], [17115,"28/04/2020 ","20:20 ","9 ","1.520"], [17116,"28/04/2020 ","20:30 ","9 ","1.550"], [17117,"28/04/2020 ","20:40 ","9 ","1.580"], [17118,"28/04/2020 ","20:50 ","9 ","1.620"], [17119,"28/04/2020 ","21:00 ","9 ","1.650"], [17120,"28/04/2020 ","21:10 ","9 ","1.690"], [17121,"28/04/2020 ","21:20 ","9 ","1.720"], [17122,"28/04/2020 ","21:30 ","9 ","1.760"], [17123,"28/04/2020 ","21:40 ","9 ","1.800"], [17124,"28/04/2020 ","21:50 ","9 ","1.840"], [17125,"28/04/2020 ","22:00 ","9 ","1.880"], [17126,"28/04/2020 ","22:10 ","9 ","1.920"], [17127,"28/04/2020 ","22:20 ","9 ","1.950"], [17128,"28/04/2020 ","22:30 ","9 ","1.990"], [17129,"28/04/2020 ","22:40 ","9 ","2.030"], [17130,"28/04/2020 ","22:50 ","9 ","2.060"], [17131,"28/04/2020 ","23:00 ","9 ","2.100"], [17132,"28/04/2020 ","23:10 ","9 ","2.130"], [17133,"28/04/2020 ","23:20 ","9 ","2.160"], [17134,"28/04/2020 ","23:30 ","9 ","2.190"], [17135,"28/04/2020 ","23:40 ","9 ","2.220"], [17136,"28/04/2020 ","23:50 ","9 ","2.250"], [17137,"29/04/2020 ","00:00 ","9 ","2.280"], [17138,"29/04/2020 ","00:10 ","9 ","2.300"], [17139,"29/04/2020 ","00:20 ","9 ","2.330"], [17140,"29/04/2020 ","00:30 ","9 ","2.350"], [17141,"29/04/2020 ","00:40 ","9 ","2.370"], [17142,"29/04/2020 ","00:50 ","9 ","2.380"], [17143,"29/04/2020 ","01:00 ","9 ","2.400"], [17144,"29/04/2020 ","01:10 ","9 ","2.410"], [17145,"29/04/2020 ","01:20 ","9 ","2.420"], [17146,"29/04/2020 ","01:30 ","9 ","2.420"], [17147,"29/04/2020 ","01:40 ","9 ","2.430"], [17148,"29/04/2020 ","01:50 ","9 ","2.430"], [17149,"29/04/2020 ","02:00 ","9 ","2.420"], [17150,"29/04/2020 ","02:10 ","9 ","2.420"], [17151,"29/04/2020 ","02:20 ","9 ","2.410"], [17152,"29/04/2020 ","02:30 ","9 ","2.400"], [17153,"29/04/2020 ","02:40 ","9 ","2.390"], [17154,"29/04/2020 ","02:50 ","9 ","2.380"], [17155,"29/04/2020 ","03:00 ","9 ","2.360"], [17156,"29/04/2020 ","03:10 ","9 ","2.350"], [17157,"29/04/2020 ","03:20 ","9 ","2.330"], [17158,"29/04/2020 ","03:30 ","9 ","2.320"], [17159,"29/04/2020 ","03:40 ","9 ","2.300"], [17160,"29/04/2020 ","03:50 ","9 ","2.280"], [17161,"29/04/2020 ","04:00 ","9 ","2.260"], [17162,"29/04/2020 ","04:10 ","9 ","2.240"], [17163,"29/04/2020 ","04:20 ","9 ","2.230"], [17164,"29/04/2020 ","04:30 ","9 ","2.210"], [17165,"29/04/2020 ","04:40 ","9 ","2.190"], [17166,"29/04/2020 ","04:50 ","9 ","2.170"], [17167,"29/04/2020 ","05:00 ","9 ","2.150"], [17168,"29/04/2020 ","05:10 ","9 ","2.130"], [17169,"29/04/2020 ","05:20 ","9 ","2.120"], [17170,"29/04/2020 ","05:30 ","9 ","2.100"], [17171,"29/04/2020 ","05:40 ","9 ","2.080"], [17172,"29/04/2020 ","05:50 ","9 ","2.060"], [17173,"29/04/2020 ","06:00 ","9 ","2.030"], [17174,"29/04/2020 ","06:10 ","9 ","2.010"], [17175,"29/04/2020 ","06:20 ","9 ","1.990"], [17176,"29/04/2020 ","06:30 ","9 ","1.960"], [17177,"29/04/2020 ","06:40 ","9 ","1.930"], [17178,"29/04/2020 ","06:50 ","9 ","1.910"], [17179,"29/04/2020 ","07:00 ","9 ","1.880"], [17180,"29/04/2020 ","07:10 ","9 ","1.850"], [17181,"29/04/2020 ","07:20 ","9 ","1.820"], [17182,"29/04/2020 ","07:30 ","9 ","1.790"], [17183,"29/04/2020 ","07:40 ","9 ","1.770"], [17184,"29/04/2020 ","07:50 ","9 ","1.740"], [17185,"29/04/2020 ","08:00 ","9 ","1.720"], [17186,"29/04/2020 ","08:10 ","9 ","1.700"], [17187,"29/04/2020 ","08:20 ","9 ","1.680"], [17188,"29/04/2020 ","08:30 ","9 ","1.660"], [17189,"29/04/2020 ","08:40 ","9 ","1.640"], [17190,"29/04/2020 ","08:50 ","9 ","1.630"], [17191,"29/04/2020 ","09:00 ","9 ","1.610"], [17192,"29/04/2020 ","09:10 ","9 ","1.600"], [17193,"29/04/2020 ","09:20 ","9 ","1.590"], [17194,"29/04/2020 ","09:30 ","9 ","1.590"], [17195,"29/04/2020 ","09:40 ","9 ","1.580"], [17196,"29/04/2020 ","09:50 ","9 ","1.580"], [17197,"29/04/2020 ","10:00 ","9 ","1.570"], [17198,"29/04/2020 ","10:10 ","9 ","1.570"], [17199,"29/04/2020 ","10:20 ","9 ","1.570"], [17200,"29/04/2020 ","10:30 ","9 ","1.570"], [17201,"29/04/2020 ","10:40 ","9 ","1.570"], [17202,"29/04/2020 ","10:50 ","9 ","1.570"], [17203,"29/04/2020 ","11:00 ","9 ","1.570"], [17204,"29/04/2020 ","11:10 ","9 ","1.570"], [17205,"29/04/2020 ","11:20 ","9 ","1.570"], [17206,"29/04/2020 ","11:30 ","9 ","1.580"], [17207,"29/04/2020 ","11:40 ","9 ","1.580"], [17208,"29/04/2020 ","11:50 ","9 ","1.580"], [17209,"29/04/2020 ","12:00 ","9 ","1.580"], [17210,"29/04/2020 ","12:10 ","9 ","1.590"], [17211,"29/04/2020 ","12:20 ","9 ","1.590"], [17212,"29/04/2020 ","12:30 ","9 ","1.600"], [17213,"29/04/2020 ","12:40 ","9 ","1.600"], [17214,"29/04/2020 ","12:50 ","9 ","1.610"], [17215,"29/04/2020 ","13:00 ","9 ","1.610"], [17216,"29/04/2020 ","13:10 ","9 ","1.610"], [17217,"29/04/2020 ","13:20 ","9 ","1.620"], [17218,"29/04/2020 ","13:30 ","9 ","1.620"], [17219,"29/04/2020 ","13:40 ","9 ","1.620"], [17220,"29/04/2020 ","13:50 ","9 ","1.620"], [17221,"29/04/2020 ","14:00 ","9 ","1.620"], [17222,"29/04/2020 ","14:10 ","9 ","1.620"], [17223,"29/04/2020 ","14:20 ","9 ","1.620"], [17224,"29/04/2020 ","14:30 ","9 ","1.620"], [17225,"29/04/2020 ","14:40 ","9 ","1.610"], [17226,"29/04/2020 ","14:50 ","9 ","1.610"], [17227,"29/04/2020 ","15:00 ","9 ","1.600"], [17228,"29/04/2020 ","15:10 ","9 ","1.600"], [17229,"29/04/2020 ","15:20 ","9 ","1.590"], [17230,"29/04/2020 ","15:30 ","9 ","1.580"], [17231,"29/04/2020 ","15:40 ","9 ","1.570"], [17232,"29/04/2020 ","15:50 ","9 ","1.560"], [17233,"29/04/2020 ","16:00 ","9 ","1.560"], [17234,"29/04/2020 ","16:10 ","9 ","1.550"], [17235,"29/04/2020 ","16:20 ","9 ","1.540"], [17236,"29/04/2020 ","16:30 ","9 ","1.530"], [17237,"29/04/2020 ","16:40 ","9 ","1.520"], [17238,"29/04/2020 ","16:50 ","9 ","1.510"], [17239,"29/04/2020 ","17:00 ","9 ","1.510"], [17240,"29/04/2020 ","17:10 ","9 ","1.500"], [17241,"29/04/2020 ","17:20 ","9 ","1.490"], [17242,"29/04/2020 ","17:30 ","9 ","1.490"], [17243,"29/04/2020 ","17:40 ","9 ","1.480"], [17244,"29/04/2020 ","17:50 ","9 ","1.470"], [17245,"29/04/2020 ","18:00 ","9 ","1.470"], [17246,"29/04/2020 ","18:10 ","9 ","1.460"], [17247,"29/04/2020 ","18:20 ","9 ","1.460"], [17248,"29/04/2020 ","18:30 ","9 ","1.450"], [17249,"29/04/2020 ","18:40 ","9 ","1.440"], [17250,"29/04/2020 ","18:50 ","9 ","1.430"], [17251,"29/04/2020 ","19:00 ","9 ","1.430"], [17252,"29/04/2020 ","19:10 ","9 ","1.420"], [17253,"29/04/2020 ","19:20 ","9 ","1.410"], [17254,"29/04/2020 ","19:30 ","9 ","1.410"], [17255,"29/04/2020 ","19:40 ","9 ","1.410"], [17256,"29/04/2020 ","19:50 ","9 ","1.400"], [17257,"29/04/2020 ","20:00 ","9 ","1.400"], [17258,"29/04/2020 ","20:10 ","9 ","1.400"], [17259,"29/04/2020 ","20:20 ","9 ","1.400"], [17260,"29/04/2020 ","20:30 ","9 ","1.410"], [17261,"29/04/2020 ","20:40 ","9 ","1.410"], [17262,"29/04/2020 ","20:50 ","9 ","1.420"], [17263,"29/04/2020 ","21:00 ","9 ","1.430"], [17264,"29/04/2020 ","21:10 ","9 ","1.450"], [17265,"29/04/2020 ","21:20 ","9 ","1.460"], [17266,"29/04/2020 ","21:30 ","9 ","1.480"], [17267,"29/04/2020 ","21:40 ","9 ","1.500"], [17268,"29/04/2020 ","21:50 ","9 ","1.520"], [17269,"29/04/2020 ","22:00 ","9 ","1.550"], [17270,"29/04/2020 ","22:10 ","9 ","1.580"], [17271,"29/04/2020 ","22:20 ","9 ","1.610"], [17272,"29/04/2020 ","22:30 ","9 ","1.640"], [17273,"29/04/2020 ","22:40 ","9 ","1.670"], [17274,"29/04/2020 ","22:50 ","9 ","1.700"], [17275,"29/04/2020 ","23:00 ","9 ","1.740"], [17276,"29/04/2020 ","23:10 ","9 ","1.780"], [17277,"29/04/2020 ","23:20 ","9 ","1.810"], [17278,"29/04/2020 ","23:30 ","9 ","1.850"], [17279,"29/04/2020 ","23:40 ","9 ","1.890"], [17280,"29/04/2020 ","23:50 ","9 ","1.930"], [17281,"30/04/2020 ","00:00 ","9 ","1.970"], [17282,"30/04/2020 ","00:10 ","9 ","2.010"], [17283,"30/04/2020 ","00:20 ","9 ","2.050"], [17284,"30/04/2020 ","00:30 ","9 ","2.090"], [17285,"30/04/2020 ","00:40 ","9 ","2.130"], [17286,"30/04/2020 ","00:50 ","9 ","2.170"], [17287,"30/04/2020 ","01:00 ","9 ","2.210"], [17288,"30/04/2020 ","01:10 ","9 ","2.250"], [17289,"30/04/2020 ","01:20 ","9 ","2.290"], [17290,"30/04/2020 ","01:30 ","9 ","2.320"], [17291,"30/04/2020 ","01:40 ","9 ","2.350"], [17292,"30/04/2020 ","01:50 ","9 ","2.380"], [17293,"30/04/2020 ","02:00 ","9 ","2.410"], [17294,"30/04/2020 ","02:10 ","9 ","2.440"], [17295,"30/04/2020 ","02:20 ","9 ","2.460"], [17296,"30/04/2020 ","02:30 ","9 ","2.480"], [17297,"30/04/2020 ","02:40 ","9 ","2.500"], [17298,"30/04/2020 ","02:50 ","9 ","2.510"], [17299,"30/04/2020 ","03:00 ","9 ","2.520"], [17300,"30/04/2020 ","03:10 ","9 ","2.530"], [17301,"30/04/2020 ","03:20 ","9 ","2.540"], [17302,"30/04/2020 ","03:30 ","9 ","2.540"], [17303,"30/04/2020 ","03:40 ","9 ","2.540"], [17304,"30/04/2020 ","03:50 ","9 ","2.540"], [17305,"30/04/2020 ","04:00 ","9 ","2.540"], [17306,"30/04/2020 ","04:10 ","9 ","2.530"], [17307,"30/04/2020 ","04:20 ","9 ","2.520"], [17308,"30/04/2020 ","04:30 ","9 ","2.510"], [17309,"30/04/2020 ","04:40 ","9 ","2.490"], [17310,"30/04/2020 ","04:50 ","9 ","2.470"], [17311,"30/04/2020 ","05:00 ","9 ","2.460"], [17312,"30/04/2020 ","05:10 ","9 ","2.430"], [17313,"30/04/2020 ","05:20 ","9 ","2.410"], [17314,"30/04/2020 ","05:30 ","9 ","2.390"], [17315,"30/04/2020 ","05:40 ","9 ","2.360"], [17316,"30/04/2020 ","05:50 ","9 ","2.330"], [17317,"30/04/2020 ","06:00 ","9 ","2.300"], [17318,"30/04/2020 ","06:10 ","9 ","2.270"], [17319,"30/04/2020 ","06:20 ","9 ","2.240"], [17320,"30/04/2020 ","06:30 ","9 ","2.200"], [17321,"30/04/2020 ","06:40 ","9 ","2.170"], [17322,"30/04/2020 ","06:50 ","9 ","2.130"], [17323,"30/04/2020 ","07:00 ","9 ","2.090"], [17324,"30/04/2020 ","07:10 ","9 ","2.050"], [17325,"30/04/2020 ","07:20 ","9 ","2.000"], [17326,"30/04/2020 ","07:30 ","9 ","1.960"], [17327,"30/04/2020 ","07:40 ","9 ","1.920"], [17328,"30/04/2020 ","07:50 ","9 ","1.870"], [17329,"30/04/2020 ","08:00 ","9 ","1.830"], [17330,"30/04/2020 ","08:10 ","9 ","1.780"], [17331,"30/04/2020 ","08:20 ","9 ","1.740"], [17332,"30/04/2020 ","08:30 ","9 ","1.700"], [17333,"30/04/2020 ","08:40 ","9 ","1.660"], [17334,"30/04/2020 ","08:50 ","9 ","1.620"], [17335,"30/04/2020 ","09:00 ","9 ","1.580"], [17336,"30/04/2020 ","09:10 ","9 ","1.540"], [17337,"30/04/2020 ","09:20 ","9 ","1.510"], [17338,"30/04/2020 ","09:30 ","9 ","1.480"], [17339,"30/04/2020 ","09:40 ","9 ","1.450"], [17340,"30/04/2020 ","09:50 ","9 ","1.430"], [17341,"30/04/2020 ","10:00 ","9 ","1.400"], [17342,"30/04/2020 ","10:10 ","9 ","1.390"], [17343,"30/04/2020 ","10:20 ","9 ","1.370"], [17344,"30/04/2020 ","10:30 ","9 ","1.360"], [17345,"30/04/2020 ","10:40 ","9 ","1.350"], [17346,"30/04/2020 ","10:50 ","9 ","1.340"], [17347,"30/04/2020 ","11:00 ","9 ","1.340"], [17348,"30/04/2020 ","11:10 ","9 ","1.340"], [17349,"30/04/2020 ","11:20 ","9 ","1.340"], [17350,"30/04/2020 ","11:30 ","9 ","1.350"], [17351,"30/04/2020 ","11:40 ","9 ","1.350"], [17352,"30/04/2020 ","11:50 ","9 ","1.360"], [17353,"30/04/2020 ","12:00 ","9 ","1.370"], [17354,"30/04/2020 ","12:10 ","9 ","1.390"], [17355,"30/04/2020 ","12:20 ","9 ","1.410"], [17356,"30/04/2020 ","12:30 ","9 ","1.420"], [17357,"30/04/2020 ","12:40 ","9 ","1.440"], [17358,"30/04/2020 ","12:50 ","9 ","1.460"], [17359,"30/04/2020 ","13:00 ","9 ","1.480"], [17360,"30/04/2020 ","13:10 ","9 ","1.510"], [17361,"30/04/2020 ","13:20 ","9 ","1.530"], [17362,"30/04/2020 ","13:30 ","9 ","1.550"], [17363,"30/04/2020 ","13:40 ","9 ","1.570"], [17364,"30/04/2020 ","13:50 ","9 ","1.600"], [17365,"30/04/2020 ","14:00 ","9 ","1.620"], [17366,"30/04/2020 ","14:10 ","9 ","1.640"], [17367,"30/04/2020 ","14:20 ","9 ","1.660"], [17368,"30/04/2020 ","14:30 ","9 ","1.680"], [17369,"30/04/2020 ","14:40 ","9 ","1.700"], [17370,"30/04/2020 ","14:50 ","9 ","1.720"], [17371,"30/04/2020 ","15:00 ","9 ","1.740"], [17372,"30/04/2020 ","15:10 ","9 ","1.750"], [17373,"30/04/2020 ","15:20 ","9 ","1.760"], [17374,"30/04/2020 ","15:30 ","9 ","1.770"], [17375,"30/04/2020 ","15:40 ","9 ","1.780"], [17376,"30/04/2020 ","15:50 ","9 ","1.790"], [17377,"30/04/2020 ","16:00 ","9 ","1.800"], [17378,"30/04/2020 ","16:10 ","9 ","1.800"], [17379,"30/04/2020 ","16:20 ","9 ","1.800"], [17380,"30/04/2020 ","16:30 ","9 ","1.800"], [17381,"30/04/2020 ","16:40 ","9 ","1.790"], [17382,"30/04/2020 ","16:50 ","9 ","1.790"], [17383,"30/04/2020 ","17:00 ","9 ","1.780"], [17384,"30/04/2020 ","17:10 ","9 ","1.770"], [17385,"30/04/2020 ","17:20 ","9 ","1.760"], [17386,"30/04/2020 ","17:30 ","9 ","1.750"], [17387,"30/04/2020 ","17:40 ","9 ","1.730"], [17388,"30/04/2020 ","17:50 ","9 ","1.720"], [17389,"30/04/2020 ","18:00 ","9 ","1.700"], [17390,"30/04/2020 ","18:10 ","9 ","1.690"], [17391,"30/04/2020 ","18:20 ","9 ","1.670"], [17392,"30/04/2020 ","18:30 ","9 ","1.650"], [17393,"30/04/2020 ","18:40 ","9 ","1.630"], [17394,"30/04/2020 ","18:50 ","9 ","1.610"], [17395,"30/04/2020 ","19:00 ","9 ","1.590"], [17396,"30/04/2020 ","19:10 ","9 ","1.570"], [17397,"30/04/2020 ","19:20 ","9 ","1.540"], [17398,"30/04/2020 ","19:30 ","9 ","1.520"], [17399,"30/04/2020 ","19:40 ","9 ","1.500"], [17400,"30/04/2020 ","19:50 ","9 ","1.480"], [17401,"30/04/2020 ","20:00 ","9 ","1.450"], [17402,"30/04/2020 ","20:10 ","9 ","1.430"], [17403,"30/04/2020 ","20:20 ","9 ","1.410"], [17404,"30/04/2020 ","20:30 ","9 ","1.390"], [17405,"30/04/2020 ","20:40 ","9 ","1.370"], [17406,"30/04/2020 ","20:50 ","9 ","1.350"], [17407,"30/04/2020 ","21:00 ","9 ","1.340"], [17408,"30/04/2020 ","21:10 ","9 ","1.330"], [17409,"30/04/2020 ","21:20 ","9 ","1.320"], [17410,"30/04/2020 ","21:30 ","9 ","1.310"], [17411,"30/04/2020 ","21:40 ","9 ","1.300"], [17412,"30/04/2020 ","21:50 ","9 ","1.300"], [17413,"30/04/2020 ","22:00 ","9 ","1.300"], [17414,"30/04/2020 ","22:10 ","9 ","1.300"], [17415,"30/04/2020 ","22:20 ","9 ","1.310"], [17416,"30/04/2020 ","22:30 ","9 ","1.320"], [17417,"30/04/2020 ","22:40 ","9 ","1.330"], [17418,"30/04/2020 ","22:50 ","9 ","1.350"], [17419,"30/04/2020 ","23:00 ","9 ","1.380"], [17420,"30/04/2020 ","23:10 ","9 ","1.400"], [17421,"30/04/2020 ","23:20 ","9 ","1.430"], [17422,"30/04/2020 ","23:30 ","9 ","1.470"], [17423,"30/04/2020 ","23:40 ","9 ","1.500"], [17424,"30/04/2020 ","23:50 ","9 ","1.540"], [17425,"01/05/2020 ","00:00 ","9 ","1.590"], [17426,"01/05/2020 ","00:10 ","9 ","1.630"], [17427,"01/05/2020 ","00:20 ","9 ","1.680"], [17428,"01/05/2020 ","00:30 ","9 ","1.730"], [17429,"01/05/2020 ","00:40 ","9 ","1.790"], [17430,"01/05/2020 ","00:50 ","9 ","1.840"], [17431,"01/05/2020 ","01:00 ","9 ","1.900"], [17432,"01/05/2020 ","01:10 ","9 ","1.950"], [17433,"01/05/2020 ","01:20 ","9 ","2.010"], [17434,"01/05/2020 ","01:30 ","9 ","2.070"], [17435,"01/05/2020 ","01:40 ","9 ","2.130"], [17436,"01/05/2020 ","01:50 ","9 ","2.180"], [17437,"01/05/2020 ","02:00 ","9 ","2.240"], [17438,"01/05/2020 ","02:10 ","9 ","2.290"], [17439,"01/05/2020 ","02:20 ","9 ","2.340"], [17440,"01/05/2020 ","02:30 ","9 ","2.400"], [17441,"01/05/2020 ","02:40 ","9 ","2.450"], [17442,"01/05/2020 ","02:50 ","9 ","2.490"], [17443,"01/05/2020 ","03:00 ","9 ","2.530"], [17444,"01/05/2020 ","03:10 ","9 ","2.570"], [17445,"01/05/2020 ","03:20 ","9 ","2.610"], [17446,"01/05/2020 ","03:30 ","9 ","2.650"], [17447,"01/05/2020 ","03:40 ","9 ","2.680"], [17448,"01/05/2020 ","03:50 ","9 ","2.700"], [17449,"01/05/2020 ","04:00 ","9 ","2.720"], [17450,"01/05/2020 ","04:10 ","9 ","2.740"], [17451,"01/05/2020 ","04:20 ","9 ","2.750"], [17452,"01/05/2020 ","04:30 ","9 ","2.760"], [17453,"01/05/2020 ","04:40 ","9 ","2.760"], [17454,"01/05/2020 ","04:50 ","9 ","2.760"], [17455,"01/05/2020 ","05:00 ","9 ","2.750"], [17456,"01/05/2020 ","05:10 ","9 ","2.740"], [17457,"01/05/2020 ","05:20 ","9 ","2.730"], [17458,"01/05/2020 ","05:30 ","9 ","2.710"], [17459,"01/05/2020 ","05:40 ","9 ","2.680"], [17460,"01/05/2020 ","05:50 ","9 ","2.650"], [17461,"01/05/2020 ","06:00 ","9 ","2.620"], [17462,"01/05/2020 ","06:10 ","9 ","2.590"], [17463,"01/05/2020 ","06:20 ","9 ","2.550"], [17464,"01/05/2020 ","06:30 ","9 ","2.510"], [17465,"01/05/2020 ","06:40 ","9 ","2.460"], [17466,"01/05/2020 ","06:50 ","9 ","2.410"], [17467,"01/05/2020 ","07:00 ","9 ","2.360"], [17468,"01/05/2020 ","07:10 ","9 ","2.310"], [17469,"01/05/2020 ","07:20 ","9 ","2.260"], [17470,"01/05/2020 ","07:30 ","9 ","2.200"], [17471,"01/05/2020 ","07:40 ","9 ","2.140"], [17472,"01/05/2020 ","07:50 ","9 ","2.080"], [17473,"01/05/2020 ","08:00 ","9 ","2.020"], [17474,"01/05/2020 ","08:10 ","9 ","1.960"], [17475,"01/05/2020 ","08:20 ","9 ","1.900"], [17476,"01/05/2020 ","08:30 ","9 ","1.840"], [17477,"01/05/2020 ","08:40 ","9 ","1.780"], [17478,"01/05/2020 ","08:50 ","9 ","1.720"], [17479,"01/05/2020 ","09:00 ","9 ","1.660"], [17480,"01/05/2020 ","09:10 ","9 ","1.600"], [17481,"01/05/2020 ","09:20 ","9 ","1.550"], [17482,"01/05/2020 ","09:30 ","9 ","1.490"], [17483,"01/05/2020 ","09:40 ","9 ","1.440"], [17484,"01/05/2020 ","09:50 ","9 ","1.390"], [17485,"01/05/2020 ","10:00 ","9 ","1.350"], [17486,"01/05/2020 ","10:10 ","9 ","1.300"], [17487,"01/05/2020 ","10:20 ","9 ","1.260"], [17488,"01/05/2020 ","10:30 ","9 ","1.220"], [17489,"01/05/2020 ","10:40 ","9 ","1.190"], [17490,"01/05/2020 ","10:50 ","9 ","1.160"], [17491,"01/05/2020 ","11:00 ","9 ","1.140"], [17492,"01/05/2020 ","11:10 ","9 ","1.120"], [17493,"01/05/2020 ","11:20 ","9 ","1.110"], [17494,"01/05/2020 ","11:30 ","9 ","1.110"], [17495,"01/05/2020 ","11:40 ","9 ","1.100"], [17496,"01/05/2020 ","11:50 ","9 ","1.110"], [17497,"01/05/2020 ","12:00 ","9 ","1.120"], [17498,"01/05/2020 ","12:10 ","9 ","1.130"], [17499,"01/05/2020 ","12:20 ","9 ","1.150"], [17500,"01/05/2020 ","12:30 ","9 ","1.170"], [17501,"01/05/2020 ","12:40 ","9 ","1.200"], [17502,"01/05/2020 ","12:50 ","9 ","1.230"], [17503,"01/05/2020 ","13:00 ","9 ","1.260"], [17504,"01/05/2020 ","13:10 ","9 ","1.300"], [17505,"01/05/2020 ","13:20 ","9 ","1.340"], [17506,"01/05/2020 ","13:30 ","9 ","1.380"], [17507,"01/05/2020 ","13:40 ","9 ","1.420"], [17508,"01/05/2020 ","13:50 ","9 ","1.460"], [17509,"01/05/2020 ","14:00 ","9 ","1.510"], [17510,"01/05/2020 ","14:10 ","9 ","1.550"], [17511,"01/05/2020 ","14:20 ","9 ","1.600"], [17512,"01/05/2020 ","14:30 ","9 ","1.640"], [17513,"01/05/2020 ","14:40 ","9 ","1.680"], [17514,"01/05/2020 ","14:50 ","9 ","1.730"], [17515,"01/05/2020 ","15:00 ","9 ","1.770"], [17516,"01/05/2020 ","15:10 ","9 ","1.810"], [17517,"01/05/2020 ","15:20 ","9 ","1.850"], [17518,"01/05/2020 ","15:30 ","9 ","1.880"], [17519,"01/05/2020 ","15:40 ","9 ","1.910"], [17520,"01/05/2020 ","15:50 ","9 ","1.940"], [17521,"01/05/2020 ","16:00 ","9 ","1.970"], [17522,"01/05/2020 ","16:10 ","9 ","2.000"], [17523,"01/05/2020 ","16:20 ","9 ","2.020"], [17524,"01/05/2020 ","16:30 ","9 ","2.040"], [17525,"01/05/2020 ","16:40 ","9 ","2.050"], [17526,"01/05/2020 ","16:50 ","9 ","2.060"], [17527,"01/05/2020 ","17:00 ","9 ","2.070"], [17528,"01/05/2020 ","17:10 ","9 ","2.070"], [17529,"01/05/2020 ","17:20 ","9 ","2.070"], [17530,"01/05/2020 ","17:30 ","9 ","2.060"], [17531,"01/05/2020 ","17:40 ","9 ","2.050"], [17532,"01/05/2020 ","17:50 ","9 ","2.040"], [17533,"01/05/2020 ","18:00 ","9 ","2.020"], [17534,"01/05/2020 ","18:10 ","9 ","2.000"], [17535,"01/05/2020 ","18:20 ","9 ","1.980"], [17536,"01/05/2020 ","18:30 ","9 ","1.950"], [17537,"01/05/2020 ","18:40 ","9 ","1.920"], [17538,"01/05/2020 ","18:50 ","9 ","1.890"], [17539,"01/05/2020 ","19:00 ","9 ","1.850"], [17540,"01/05/2020 ","19:10 ","9 ","1.820"], [17541,"01/05/2020 ","19:20 ","9 ","1.780"], [17542,"01/05/2020 ","19:30 ","9 ","1.740"], [17543,"01/05/2020 ","19:40 ","9 ","1.700"], [17544,"01/05/2020 ","19:50 ","9 ","1.660"], [17545,"01/05/2020 ","20:00 ","9 ","1.620"], [17546,"01/05/2020 ","20:10 ","9 ","1.580"], [17547,"01/05/2020 ","20:20 ","9 ","1.540"], [17548,"01/05/2020 ","20:30 ","9 ","1.500"], [17549,"01/05/2020 ","20:40 ","9 ","1.460"], [17550,"01/05/2020 ","20:50 ","9 ","1.420"], [17551,"01/05/2020 ","21:00 ","9 ","1.380"], [17552,"01/05/2020 ","21:10 ","9 ","1.340"], [17553,"01/05/2020 ","21:20 ","9 ","1.310"], [17554,"01/05/2020 ","21:30 ","9 ","1.270"], [17555,"01/05/2020 ","21:40 ","9 ","1.240"], [17556,"01/05/2020 ","21:50 ","9 ","1.210"], [17557,"01/05/2020 ","22:00 ","9 ","1.190"], [17558,"01/05/2020 ","22:10 ","9 ","1.160"], [17559,"01/05/2020 ","22:20 ","9 ","1.140"], [17560,"01/05/2020 ","22:30 ","9 ","1.130"], [17561,"01/05/2020 ","22:40 ","9 ","1.110"], [17562,"01/05/2020 ","22:50 ","9 ","1.100"], [17563,"01/05/2020 ","23:00 ","9 ","1.100"], [17564,"01/05/2020 ","23:10 ","9 ","1.100"], [17565,"01/05/2020 ","23:20 ","9 ","1.100"], [17566,"01/05/2020 ","23:30 ","9 ","1.120"], [17567,"01/05/2020 ","23:40 ","9 ","1.130"], [17568,"01/05/2020 ","23:50 ","9 ","1.160"], [17569,"02/05/2020 ","00:00 ","9 ","1.190"], [17570,"02/05/2020 ","00:10 ","9 ","1.220"], [17571,"02/05/2020 ","00:20 ","9 ","1.270"], [17572,"02/05/2020 ","00:30 ","9 ","1.310"], [17573,"02/05/2020 ","00:40 ","9 ","1.370"], [17574,"02/05/2020 ","00:50 ","9 ","1.420"], [17575,"02/05/2020 ","01:00 ","9 ","1.490"], [17576,"02/05/2020 ","01:10 ","9 ","1.550"], [17577,"02/05/2020 ","01:20 ","9 ","1.620"], [17578,"02/05/2020 ","01:30 ","9 ","1.690"], [17579,"02/05/2020 ","01:40 ","9 ","1.770"], [17580,"02/05/2020 ","01:50 ","9 ","1.840"], [17581,"02/05/2020 ","02:00 ","9 ","1.920"], [17582,"02/05/2020 ","02:10 ","9 ","2.000"], [17583,"02/05/2020 ","02:20 ","9 ","2.070"], [17584,"02/05/2020 ","02:30 ","9 ","2.150"], [17585,"02/05/2020 ","02:40 ","9 ","2.230"], [17586,"02/05/2020 ","02:50 ","9 ","2.300"], [17587,"02/05/2020 ","03:00 ","9 ","2.380"], [17588,"02/05/2020 ","03:10 ","9 ","2.450"], [17589,"02/05/2020 ","03:20 ","9 ","2.520"], [17590,"02/05/2020 ","03:30 ","9 ","2.580"], [17591,"02/05/2020 ","03:40 ","9 ","2.650"], [17592,"02/05/2020 ","03:50 ","9 ","2.700"], [17593,"02/05/2020 ","04:00 ","9 ","2.760"], [17594,"02/05/2020 ","04:10 ","9 ","2.810"], [17595,"02/05/2020 ","04:20 ","9 ","2.850"], [17596,"02/05/2020 ","04:30 ","9 ","2.890"], [17597,"02/05/2020 ","04:40 ","9 ","2.920"], [17598,"02/05/2020 ","04:50 ","9 ","2.950"], [17599,"02/05/2020 ","05:00 ","9 ","2.970"], [17600,"02/05/2020 ","05:10 ","9 ","2.980"], [17601,"02/05/2020 ","05:20 ","9 ","2.990"], [17602,"02/05/2020 ","05:30 ","9 ","2.990"], [17603,"02/05/2020 ","05:40 ","9 ","2.980"], [17604,"02/05/2020 ","05:50 ","9 ","2.970"], [17605,"02/05/2020 ","06:00 ","9 ","2.940"], [17606,"02/05/2020 ","06:10 ","9 ","2.920"], [17607,"02/05/2020 ","06:20 ","9 ","2.880"], [17608,"02/05/2020 ","06:30 ","9 ","2.840"], [17609,"02/05/2020 ","06:40 ","9 ","2.800"], [17610,"02/05/2020 ","06:50 ","9 ","2.750"], [17611,"02/05/2020 ","07:00 ","9 ","2.690"], [17612,"02/05/2020 ","07:10 ","9 ","2.630"], [17613,"02/05/2020 ","07:20 ","9 ","2.570"], [17614,"02/05/2020 ","07:30 ","9 ","2.500"], [17615,"02/05/2020 ","07:40 ","9 ","2.440"], [17616,"02/05/2020 ","07:50 ","9 ","2.360"], [17617,"02/05/2020 ","08:00 ","9 ","2.290"], [17618,"02/05/2020 ","08:10 ","9 ","2.210"], [17619,"02/05/2020 ","08:20 ","9 ","2.140"], [17620,"02/05/2020 ","08:30 ","9 ","2.060"], [17621,"02/05/2020 ","08:40 ","9 ","1.980"], [17622,"02/05/2020 ","08:50 ","9 ","1.910"], [17623,"02/05/2020 ","09:00 ","9 ","1.830"], [17624,"02/05/2020 ","09:10 ","9 ","1.750"], [17625,"02/05/2020 ","09:20 ","9 ","1.680"], [17626,"02/05/2020 ","09:30 ","9 ","1.600"], [17627,"02/05/2020 ","09:40 ","9 ","1.530"], [17628,"02/05/2020 ","09:50 ","9 ","1.460"], [17629,"02/05/2020 ","10:00 ","9 ","1.390"], [17630,"02/05/2020 ","10:10 ","9 ","1.330"], [17631,"02/05/2020 ","10:20 ","9 ","1.260"], [17632,"02/05/2020 ","10:30 ","9 ","1.200"], [17633,"02/05/2020 ","10:40 ","9 ","1.150"], [17634,"02/05/2020 ","10:50 ","9 ","1.090"], [17635,"02/05/2020 ","11:00 ","9 ","1.050"], [17636,"02/05/2020 ","11:10 ","9 ","1.000"], [17637,"02/05/2020 ","11:20 ","9 ","0.960"], [17638,"02/05/2020 ","11:30 ","9 ","0.930"], [17639,"02/05/2020 ","11:40 ","9 ","0.910"], [17640,"02/05/2020 ","11:50 ","9 ","0.890"], [17641,"02/05/2020 ","12:00 ","9 ","0.880"], [17642,"02/05/2020 ","12:10 ","9 ","0.880"], [17643,"02/05/2020 ","12:20 ","9 ","0.880"], [17644,"02/05/2020 ","12:30 ","9 ","0.890"], [17645,"02/05/2020 ","12:40 ","9 ","0.910"], [17646,"02/05/2020 ","12:50 ","9 ","0.940"], [17647,"02/05/2020 ","13:00 ","9 ","0.970"], [17648,"02/05/2020 ","13:10 ","9 ","1.010"], [17649,"02/05/2020 ","13:20 ","9 ","1.050"], [17650,"02/05/2020 ","13:30 ","9 ","1.100"], [17651,"02/05/2020 ","13:40 ","9 ","1.150"], [17652,"02/05/2020 ","13:50 ","9 ","1.210"], [17653,"02/05/2020 ","14:00 ","9 ","1.270"], [17654,"02/05/2020 ","14:10 ","9 ","1.330"], [17655,"02/05/2020 ","14:20 ","9 ","1.400"], [17656,"02/05/2020 ","14:30 ","9 ","1.470"], [17657,"02/05/2020 ","14:40 ","9 ","1.530"], [17658,"02/05/2020 ","14:50 ","9 ","1.600"], [17659,"02/05/2020 ","15:00 ","9 ","1.670"], [17660,"02/05/2020 ","15:10 ","9 ","1.740"], [17661,"02/05/2020 ","15:20 ","9 ","1.800"], [17662,"02/05/2020 ","15:30 ","9 ","1.860"], [17663,"02/05/2020 ","15:40 ","9 ","1.920"], [17664,"02/05/2020 ","15:50 ","9 ","1.980"], [17665,"02/05/2020 ","16:00 ","9 ","2.040"], [17666,"02/05/2020 ","16:10 ","9 ","2.090"], [17667,"02/05/2020 ","16:20 ","9 ","2.140"], [17668,"02/05/2020 ","16:30 ","9 ","2.180"], [17669,"02/05/2020 ","16:40 ","9 ","2.230"], [17670,"02/05/2020 ","16:50 ","9 ","2.260"], [17671,"02/05/2020 ","17:00 ","9 ","2.290"], [17672,"02/05/2020 ","17:10 ","9 ","2.320"], [17673,"02/05/2020 ","17:20 ","9 ","2.340"], [17674,"02/05/2020 ","17:30 ","9 ","2.350"], [17675,"02/05/2020 ","17:40 ","9 ","2.360"], [17676,"02/05/2020 ","17:50 ","9 ","2.360"], [17677,"02/05/2020 ","18:00 ","9 ","2.360"], [17678,"02/05/2020 ","18:10 ","9 ","2.350"], [17679,"02/05/2020 ","18:20 ","9 ","2.330"], [17680,"02/05/2020 ","18:30 ","9 ","2.310"], [17681,"02/05/2020 ","18:40 ","9 ","2.290"], [17682,"02/05/2020 ","18:50 ","9 ","2.260"], [17683,"02/05/2020 ","19:00 ","9 ","2.220"], [17684,"02/05/2020 ","19:10 ","9 ","2.180"], [17685,"02/05/2020 ","19:20 ","9 ","2.140"], [17686,"02/05/2020 ","19:30 ","9 ","2.090"], [17687,"02/05/2020 ","19:40 ","9 ","2.040"], [17688,"02/05/2020 ","19:50 ","9 ","1.980"], [17689,"02/05/2020 ","20:00 ","9 ","1.930"], [17690,"02/05/2020 ","20:10 ","9 ","1.870"], [17691,"02/05/2020 ","20:20 ","9 ","1.810"], [17692,"02/05/2020 ","20:30 ","9 ","1.750"], [17693,"02/05/2020 ","20:40 ","9 ","1.690"], [17694,"02/05/2020 ","20:50 ","9 ","1.630"], [17695,"02/05/2020 ","21:00 ","9 ","1.570"], [17696,"02/05/2020 ","21:10 ","9 ","1.510"], [17697,"02/05/2020 ","21:20 ","9 ","1.450"], [17698,"02/05/2020 ","21:30 ","9 ","1.390"], [17699,"02/05/2020 ","21:40 ","9 ","1.330"], [17700,"02/05/2020 ","21:50 ","9 ","1.280"], [17701,"02/05/2020 ","22:00 ","9 ","1.230"], [17702,"02/05/2020 ","22:10 ","9 ","1.180"], [17703,"02/05/2020 ","22:20 ","9 ","1.130"], [17704,"02/05/2020 ","22:30 ","9 ","1.090"], [17705,"02/05/2020 ","22:40 ","9 ","1.040"], [17706,"02/05/2020 ","22:50 ","9 ","1.010"], [17707,"02/05/2020 ","23:00 ","9 ","0.980"], [17708,"02/05/2020 ","23:10 ","9 ","0.950"], [17709,"02/05/2020 ","23:20 ","9 ","0.920"], [17710,"02/05/2020 ","23:30 ","9 ","0.900"], [17711,"02/05/2020 ","23:40 ","9 ","0.890"], [17712,"02/05/2020 ","23:50 ","9 ","0.890"], [17713,"03/05/2020 ","00:00 ","9 ","0.890"], [17714,"03/05/2020 ","00:10 ","9 ","0.890"], [17715,"03/05/2020 ","00:20 ","9 ","0.910"], [17716,"03/05/2020 ","00:30 ","9 ","0.940"], [17717,"03/05/2020 ","00:40 ","9 ","0.970"], [17718,"03/05/2020 ","00:50 ","9 ","1.010"], [17719,"03/05/2020 ","01:00 ","9 ","1.060"], [17720,"03/05/2020 ","01:10 ","9 ","1.110"], [17721,"03/05/2020 ","01:20 ","9 ","1.170"], [17722,"03/05/2020 ","01:30 ","9 ","1.240"], [17723,"03/05/2020 ","01:40 ","9 ","1.320"], [17724,"03/05/2020 ","01:50 ","9 ","1.400"], [17725,"03/05/2020 ","02:00 ","9 ","1.480"], [17726,"03/05/2020 ","02:10 ","9 ","1.570"], [17727,"03/05/2020 ","02:20 ","9 ","1.660"], [17728,"03/05/2020 ","02:30 ","9 ","1.760"], [17729,"03/05/2020 ","02:40 ","9 ","1.850"], [17730,"03/05/2020 ","02:50 ","9 ","1.950"], [17731,"03/05/2020 ","03:00 ","9 ","2.050"], [17732,"03/05/2020 ","03:10 ","9 ","2.150"], [17733,"03/05/2020 ","03:20 ","9 ","2.250"], [17734,"03/05/2020 ","03:30 ","9 ","2.340"], [17735,"03/05/2020 ","03:40 ","9 ","2.430"], [17736,"03/05/2020 ","03:50 ","9 ","2.530"], [17737,"03/05/2020 ","04:00 ","9 ","2.610"], [17738,"03/05/2020 ","04:10 ","9 ","2.690"], [17739,"03/05/2020 ","04:20 ","9 ","2.770"], [17740,"03/05/2020 ","04:30 ","9 ","2.840"], [17741,"03/05/2020 ","04:40 ","9 ","2.910"], [17742,"03/05/2020 ","04:50 ","9 ","2.970"], [17743,"03/05/2020 ","05:00 ","9 ","3.020"], [17744,"03/05/2020 ","05:10 ","9 ","3.070"], [17745,"03/05/2020 ","05:20 ","9 ","3.110"], [17746,"03/05/2020 ","05:30 ","9 ","3.140"], [17747,"03/05/2020 ","05:40 ","9 ","3.160"], [17748,"03/05/2020 ","05:50 ","9 ","3.180"], [17749,"03/05/2020 ","06:00 ","9 ","3.180"], [17750,"03/05/2020 ","06:10 ","9 ","3.180"], [17751,"03/05/2020 ","06:20 ","9 ","3.160"], [17752,"03/05/2020 ","06:30 ","9 ","3.140"], [17753,"03/05/2020 ","06:40 ","9 ","3.110"], [17754,"03/05/2020 ","06:50 ","9 ","3.080"], [17755,"03/05/2020 ","07:00 ","9 ","3.030"], [17756,"03/05/2020 ","07:10 ","9 ","2.980"], [17757,"03/05/2020 ","07:20 ","9 ","2.920"], [17758,"03/05/2020 ","07:30 ","9 ","2.850"], [17759,"03/05/2020 ","07:40 ","9 ","2.780"], [17760,"03/05/2020 ","07:50 ","9 ","2.700"], [17761,"03/05/2020 ","08:00 ","9 ","2.620"], [17762,"03/05/2020 ","08:10 ","9 ","2.540"], [17763,"03/05/2020 ","08:20 ","9 ","2.450"], [17764,"03/05/2020 ","08:30 ","9 ","2.360"], [17765,"03/05/2020 ","08:40 ","9 ","2.270"], [17766,"03/05/2020 ","08:50 ","9 ","2.170"], [17767,"03/05/2020 ","09:00 ","9 ","2.080"], [17768,"03/05/2020 ","09:10 ","9 ","1.980"], [17769,"03/05/2020 ","09:20 ","9 ","1.890"], [17770,"03/05/2020 ","09:30 ","9 ","1.790"], [17771,"03/05/2020 ","09:40 ","9 ","1.700"], [17772,"03/05/2020 ","09:50 ","9 ","1.610"], [17773,"03/05/2020 ","10:00 ","9 ","1.520"], [17774,"03/05/2020 ","10:10 ","9 ","1.440"], [17775,"03/05/2020 ","10:20 ","9 ","1.350"], [17776,"03/05/2020 ","10:30 ","9 ","1.270"], [17777,"03/05/2020 ","10:40 ","9 ","1.190"], [17778,"03/05/2020 ","10:50 ","9 ","1.120"], [17779,"03/05/2020 ","11:00 ","9 ","1.050"], [17780,"03/05/2020 ","11:10 ","9 ","0.990"], [17781,"03/05/2020 ","11:20 ","9 ","0.920"], [17782,"03/05/2020 ","11:30 ","9 ","0.870"], [17783,"03/05/2020 ","11:40 ","9 ","0.820"], [17784,"03/05/2020 ","11:50 ","9 ","0.770"], [17785,"03/05/2020 ","12:00 ","9 ","0.740"], [17786,"03/05/2020 ","12:10 ","9 ","0.710"], [17787,"03/05/2020 ","12:20 ","9 ","0.680"], [17788,"03/05/2020 ","12:30 ","9 ","0.670"], [17789,"03/05/2020 ","12:40 ","9 ","0.660"], [17790,"03/05/2020 ","12:50 ","9 ","0.670"], [17791,"03/05/2020 ","13:00 ","9 ","0.680"], [17792,"03/05/2020 ","13:10 ","9 ","0.700"], [17793,"03/05/2020 ","13:20 ","9 ","0.730"], [17794,"03/05/2020 ","13:30 ","9 ","0.770"], [17795,"03/05/2020 ","13:40 ","9 ","0.820"], [17796,"03/05/2020 ","13:50 ","9 ","0.880"], [17797,"03/05/2020 ","14:00 ","9 ","0.940"], [17798,"03/05/2020 ","14:10 ","9 ","1.010"], [17799,"03/05/2020 ","14:20 ","9 ","1.080"], [17800,"03/05/2020 ","14:30 ","9 ","1.160"], [17801,"03/05/2020 ","14:40 ","9 ","1.240"], [17802,"03/05/2020 ","14:50 ","9 ","1.320"], [17803,"03/05/2020 ","15:00 ","9 ","1.410"], [17804,"03/05/2020 ","15:10 ","9 ","1.500"], [17805,"03/05/2020 ","15:20 ","9 ","1.590"], [17806,"03/05/2020 ","15:30 ","9 ","1.680"], [17807,"03/05/2020 ","15:40 ","9 ","1.770"], [17808,"03/05/2020 ","15:50 ","9 ","1.860"], [17809,"03/05/2020 ","16:00 ","9 ","1.950"], [17810,"03/05/2020 ","16:10 ","9 ","2.030"], [17811,"03/05/2020 ","16:20 ","9 ","2.110"], [17812,"03/05/2020 ","16:30 ","9 ","2.190"], [17813,"03/05/2020 ","16:40 ","9 ","2.260"], [17814,"03/05/2020 ","16:50 ","9 ","2.330"], [17815,"03/05/2020 ","17:00 ","9 ","2.390"], [17816,"03/05/2020 ","17:10 ","9 ","2.450"], [17817,"03/05/2020 ","17:20 ","9 ","2.500"], [17818,"03/05/2020 ","17:30 ","9 ","2.540"], [17819,"03/05/2020 ","17:40 ","9 ","2.580"], [17820,"03/05/2020 ","17:50 ","9 ","2.610"], [17821,"03/05/2020 ","18:00 ","9 ","2.640"], [17822,"03/05/2020 ","18:10 ","9 ","2.650"], [17823,"03/05/2020 ","18:20 ","9 ","2.660"], [17824,"03/05/2020 ","18:30 ","9 ","2.660"], [17825,"03/05/2020 ","18:40 ","9 ","2.650"], [17826,"03/05/2020 ","18:50 ","9 ","2.640"], [17827,"03/05/2020 ","19:00 ","9 ","2.620"], [17828,"03/05/2020 ","19:10 ","9 ","2.590"], [17829,"03/05/2020 ","19:20 ","9 ","2.550"], [17830,"03/05/2020 ","19:30 ","9 ","2.510"], [17831,"03/05/2020 ","19:40 ","9 ","2.460"], [17832,"03/05/2020 ","19:50 ","9 ","2.410"], [17833,"03/05/2020 ","20:00 ","9 ","2.350"], [17834,"03/05/2020 ","20:10 ","9 ","2.280"], [17835,"03/05/2020 ","20:20 ","9 ","2.210"], [17836,"03/05/2020 ","20:30 ","9 ","2.140"], [17837,"03/05/2020 ","20:40 ","9 ","2.070"], [17838,"03/05/2020 ","20:50 ","9 ","1.990"], [17839,"03/05/2020 ","21:00 ","9 ","1.920"], [17840,"03/05/2020 ","21:10 ","9 ","1.840"], [17841,"03/05/2020 ","21:20 ","9 ","1.760"], [17842,"03/05/2020 ","21:30 ","9 ","1.680"], [17843,"03/05/2020 ","21:40 ","9 ","1.600"], [17844,"03/05/2020 ","21:50 ","9 ","1.520"], [17845,"03/05/2020 ","22:00 ","9 ","1.440"], [17846,"03/05/2020 ","22:10 ","9 ","1.360"], [17847,"03/05/2020 ","22:20 ","9 ","1.290"], [17848,"03/05/2020 ","22:30 ","9 ","1.220"], [17849,"03/05/2020 ","22:40 ","9 ","1.150"], [17850,"03/05/2020 ","22:50 ","9 ","1.090"], [17851,"03/05/2020 ","23:00 ","9 ","1.030"], [17852,"03/05/2020 ","23:10 ","9 ","0.970"], [17853,"03/05/2020 ","23:20 ","9 ","0.920"], [17854,"03/05/2020 ","23:30 ","9 ","0.870"], [17855,"03/05/2020 ","23:40 ","9 ","0.830"], [17856,"03/05/2020 ","23:50 ","9 ","0.790"], [17857,"04/05/2020 ","00:00 ","9 ","0.760"], [17858,"04/05/2020 ","00:10 ","9 ","0.740"], [17859,"04/05/2020 ","00:20 ","9 ","0.720"], [17860,"04/05/2020 ","00:30 ","9 ","0.710"], [17861,"04/05/2020 ","00:40 ","9 ","0.710"], [17862,"04/05/2020 ","00:50 ","9 ","0.720"], [17863,"04/05/2020 ","01:00 ","9 ","0.730"], [17864,"04/05/2020 ","01:10 ","9 ","0.760"], [17865,"04/05/2020 ","01:20 ","9 ","0.790"], [17866,"04/05/2020 ","01:30 ","9 ","0.840"], [17867,"04/05/2020 ","01:40 ","9 ","0.890"], [17868,"04/05/2020 ","01:50 ","9 ","0.950"], [17869,"04/05/2020 ","02:00 ","9 ","1.030"], [17870,"04/05/2020 ","02:10 ","9 ","1.100"], [17871,"04/05/2020 ","02:20 ","9 ","1.190"], [17872,"04/05/2020 ","02:30 ","9 ","1.280"], [17873,"04/05/2020 ","02:40 ","9 ","1.380"], [17874,"04/05/2020 ","02:50 ","9 ","1.480"], [17875,"04/05/2020 ","03:00 ","9 ","1.590"], [17876,"04/05/2020 ","03:10 ","9 ","1.700"], [17877,"04/05/2020 ","03:20 ","9 ","1.810"], [17878,"04/05/2020 ","03:30 ","9 ","1.920"], [17879,"04/05/2020 ","03:40 ","9 ","2.040"], [17880,"04/05/2020 ","03:50 ","9 ","2.160"], [17881,"04/05/2020 ","04:00 ","9 ","2.270"], [17882,"04/05/2020 ","04:10 ","9 ","2.380"], [17883,"04/05/2020 ","04:20 ","9 ","2.490"], [17884,"04/05/2020 ","04:30 ","9 ","2.590"], [17885,"04/05/2020 ","04:40 ","9 ","2.700"], [17886,"04/05/2020 ","04:50 ","9 ","2.790"], [17887,"04/05/2020 ","05:00 ","9 ","2.880"], [17888,"04/05/2020 ","05:10 ","9 ","2.960"], [17889,"04/05/2020 ","05:20 ","9 ","3.040"], [17890,"04/05/2020 ","05:30 ","9 ","3.110"], [17891,"04/05/2020 ","05:40 ","9 ","3.160"], [17892,"04/05/2020 ","05:50 ","9 ","3.210"], [17893,"04/05/2020 ","06:00 ","9 ","3.250"], [17894,"04/05/2020 ","06:10 ","9 ","3.290"], [17895,"04/05/2020 ","06:20 ","9 ","3.310"], [17896,"04/05/2020 ","06:30 ","9 ","3.320"], [17897,"04/05/2020 ","06:40 ","9 ","3.320"], [17898,"04/05/2020 ","06:50 ","9 ","3.310"], [17899,"04/05/2020 ","07:00 ","9 ","3.290"], [17900,"04/05/2020 ","07:10 ","9 ","3.250"], [17901,"04/05/2020 ","07:20 ","9 ","3.210"], [17902,"04/05/2020 ","07:30 ","9 ","3.160"], [17903,"04/05/2020 ","07:40 ","9 ","3.110"], [17904,"04/05/2020 ","07:50 ","9 ","3.040"], [17905,"04/05/2020 ","08:00 ","9 ","2.960"], [17906,"04/05/2020 ","08:10 ","9 ","2.880"], [17907,"04/05/2020 ","08:20 ","9 ","2.800"], [17908,"04/05/2020 ","08:30 ","9 ","2.700"], [17909,"04/05/2020 ","08:40 ","9 ","2.610"], [17910,"04/05/2020 ","08:50 ","9 ","2.510"], [17911,"04/05/2020 ","09:00 ","9 ","2.410"], [17912,"04/05/2020 ","09:10 ","9 ","2.300"], [17913,"04/05/2020 ","09:20 ","9 ","2.190"], [17914,"04/05/2020 ","09:30 ","9 ","2.080"], [17915,"04/05/2020 ","09:40 ","9 ","1.970"], [17916,"04/05/2020 ","09:50 ","9 ","1.860"], [17917,"04/05/2020 ","10:00 ","9 ","1.750"], [17918,"04/05/2020 ","10:10 ","9 ","1.650"], [17919,"04/05/2020 ","10:20 ","9 ","1.540"], [17920,"04/05/2020 ","10:30 ","9 ","1.440"], [17921,"04/05/2020 ","10:40 ","9 ","1.340"], [17922,"04/05/2020 ","10:50 ","9 ","1.240"], [17923,"04/05/2020 ","11:00 ","9 ","1.150"], [17924,"04/05/2020 ","11:10 ","9 ","1.070"], [17925,"04/05/2020 ","11:20 ","9 ","0.980"], [17926,"04/05/2020 ","11:30 ","9 ","0.900"], [17927,"04/05/2020 ","11:40 ","9 ","0.830"], [17928,"04/05/2020 ","11:50 ","9 ","0.760"], [17929,"04/05/2020 ","12:00 ","9 ","0.700"], [17930,"04/05/2020 ","12:10 ","9 ","0.650"], [17931,"04/05/2020 ","12:20 ","9 ","0.600"], [17932,"04/05/2020 ","12:30 ","9 ","0.560"], [17933,"04/05/2020 ","12:40 ","9 ","0.520"], [17934,"04/05/2020 ","12:50 ","9 ","0.500"], [17935,"04/05/2020 ","13:00 ","9 ","0.480"], [17936,"04/05/2020 ","13:10 ","9 ","0.480"], [17937,"04/05/2020 ","13:20 ","9 ","0.480"], [17938,"04/05/2020 ","13:30 ","9 ","0.490"], [17939,"04/05/2020 ","13:40 ","9 ","0.520"], [17940,"04/05/2020 ","13:50 ","9 ","0.550"], [17941,"04/05/2020 ","14:00 ","9 ","0.590"], [17942,"04/05/2020 ","14:10 ","9 ","0.650"], [17943,"04/05/2020 ","14:20 ","9 ","0.710"], [17944,"04/05/2020 ","14:30 ","9 ","0.780"], [17945,"04/05/2020 ","14:40 ","9 ","0.860"], [17946,"04/05/2020 ","14:50 ","9 ","0.940"], [17947,"04/05/2020 ","15:00 ","9 ","1.030"], [17948,"04/05/2020 ","15:10 ","9 ","1.130"], [17949,"04/05/2020 ","15:20 ","9 ","1.220"], [17950,"04/05/2020 ","15:30 ","9 ","1.330"], [17951,"04/05/2020 ","15:40 ","9 ","1.430"], [17952,"04/05/2020 ","15:50 ","9 ","1.540"], [17953,"04/05/2020 ","16:00 ","9 ","1.650"], [17954,"04/05/2020 ","16:10 ","9 ","1.760"], [17955,"04/05/2020 ","16:20 ","9 ","1.870"], [17956,"04/05/2020 ","16:30 ","9 ","1.980"], [17957,"04/05/2020 ","16:40 ","9 ","2.090"], [17958,"04/05/2020 ","16:50 ","9 ","2.190"], [17959,"04/05/2020 ","17:00 ","9 ","2.290"], [17960,"04/05/2020 ","17:10 ","9 ","2.380"], [17961,"04/05/2020 ","17:20 ","9 ","2.470"], [17962,"04/05/2020 ","17:30 ","9 ","2.550"], [17963,"04/05/2020 ","17:40 ","9 ","2.630"], [17964,"04/05/2020 ","17:50 ","9 ","2.690"], [17965,"04/05/2020 ","18:00 ","9 ","2.750"], [17966,"04/05/2020 ","18:10 ","9 ","2.810"], [17967,"04/05/2020 ","18:20 ","9 ","2.850"], [17968,"04/05/2020 ","18:30 ","9 ","2.890"], [17969,"04/05/2020 ","18:40 ","9 ","2.920"], [17970,"04/05/2020 ","18:50 ","9 ","2.930"], [17971,"04/05/2020 ","19:00 ","9 ","2.940"], [17972,"04/05/2020 ","19:10 ","9 ","2.940"], [17973,"04/05/2020 ","19:20 ","9 ","2.930"], [17974,"04/05/2020 ","19:30 ","9 ","2.910"], [17975,"04/05/2020 ","19:40 ","9 ","2.880"], [17976,"04/05/2020 ","19:50 ","9 ","2.840"], [17977,"04/05/2020 ","20:00 ","9 ","2.800"], [17978,"04/05/2020 ","20:10 ","9 ","2.740"], [17979,"04/05/2020 ","20:20 ","9 ","2.680"], [17980,"04/05/2020 ","20:30 ","9 ","2.620"], [17981,"04/05/2020 ","20:40 ","9 ","2.550"], [17982,"04/05/2020 ","20:50 ","9 ","2.470"], [17983,"04/05/2020 ","21:00 ","9 ","2.390"], [17984,"04/05/2020 ","21:10 ","9 ","2.300"], [17985,"04/05/2020 ","21:20 ","9 ","2.220"], [17986,"04/05/2020 ","21:30 ","9 ","2.130"], [17987,"04/05/2020 ","21:40 ","9 ","2.030"], [17988,"04/05/2020 ","21:50 ","9 ","1.940"], [17989,"04/05/2020 ","22:00 ","9 ","1.840"], [17990,"04/05/2020 ","22:10 ","9 ","1.750"], [17991,"04/05/2020 ","22:20 ","9 ","1.650"], [17992,"04/05/2020 ","22:30 ","9 ","1.560"], [17993,"04/05/2020 ","22:40 ","9 ","1.460"], [17994,"04/05/2020 ","22:50 ","9 ","1.370"], [17995,"04/05/2020 ","23:00 ","9 ","1.280"], [17996,"04/05/2020 ","23:10 ","9 ","1.200"], [17997,"04/05/2020 ","23:20 ","9 ","1.120"], [17998,"04/05/2020 ","23:30 ","9 ","1.040"], [17999,"04/05/2020 ","23:40 ","9 ","0.970"], [18000,"04/05/2020 ","23:50 ","9 ","0.910"], [18001,"05/05/2020 ","00:00 ","9 ","0.850"], [18002,"05/05/2020 ","00:10 ","9 ","0.790"], [18003,"05/05/2020 ","00:20 ","9 ","0.740"], [18004,"05/05/2020 ","00:30 ","9 ","0.700"], [18005,"05/05/2020 ","00:40 ","9 ","0.660"], [18006,"05/05/2020 ","00:50 ","9 ","0.640"], [18007,"05/05/2020 ","01:00 ","9 ","0.610"], [18008,"05/05/2020 ","01:10 ","9 ","0.600"], [18009,"05/05/2020 ","01:20 ","9 ","0.600"], [18010,"05/05/2020 ","01:30 ","9 ","0.610"], [18011,"05/05/2020 ","01:40 ","9 ","0.620"], [18012,"05/05/2020 ","01:50 ","9 ","0.650"], [18013,"05/05/2020 ","02:00 ","9 ","0.680"], [18014,"05/05/2020 ","02:10 ","9 ","0.730"], [18015,"05/05/2020 ","02:20 ","9 ","0.790"], [18016,"05/05/2020 ","02:30 ","9 ","0.850"], [18017,"05/05/2020 ","02:40 ","9 ","0.930"], [18018,"05/05/2020 ","02:50 ","9 ","1.010"], [18019,"05/05/2020 ","03:00 ","9 ","1.100"], [18020,"05/05/2020 ","03:10 ","9 ","1.200"], [18021,"05/05/2020 ","03:20 ","9 ","1.310"], [18022,"05/05/2020 ","03:30 ","9 ","1.420"], [18023,"05/05/2020 ","03:40 ","9 ","1.530"], [18024,"05/05/2020 ","03:50 ","9 ","1.650"], [18025,"05/05/2020 ","04:00 ","9 ","1.770"], [18026,"05/05/2020 ","04:10 ","9 ","1.900"], [18027,"05/05/2020 ","04:20 ","9 ","2.020"], [18028,"05/05/2020 ","04:30 ","9 ","2.150"], [18029,"05/05/2020 ","04:40 ","9 ","2.270"], [18030,"05/05/2020 ","04:50 ","9 ","2.390"], [18031,"05/05/2020 ","05:00 ","9 ","2.510"], [18032,"05/05/2020 ","05:10 ","9 ","2.620"], [18033,"05/05/2020 ","05:20 ","9 ","2.730"], [18034,"05/05/2020 ","05:30 ","9 ","2.840"], [18035,"05/05/2020 ","05:40 ","9 ","2.930"], [18036,"05/05/2020 ","05:50 ","9 ","3.020"], [18037,"05/05/2020 ","06:00 ","9 ","3.100"], [18038,"05/05/2020 ","06:10 ","9 ","3.170"], [18039,"05/05/2020 ","06:20 ","9 ","3.230"], [18040,"05/05/2020 ","06:30 ","9 ","3.280"], [18041,"05/05/2020 ","06:40 ","9 ","3.320"], [18042,"05/05/2020 ","06:50 ","9 ","3.350"], [18043,"05/05/2020 ","07:00 ","9 ","3.370"], [18044,"05/05/2020 ","07:10 ","9 ","3.370"], [18045,"05/05/2020 ","07:20 ","9 ","3.370"], [18046,"05/05/2020 ","07:30 ","9 ","3.350"], [18047,"05/05/2020 ","07:40 ","9 ","3.320"], [18048,"05/05/2020 ","07:50 ","9 ","3.280"], [18049,"05/05/2020 ","08:00 ","9 ","3.230"], [18050,"05/05/2020 ","08:10 ","9 ","3.170"], [18051,"05/05/2020 ","08:20 ","9 ","3.100"], [18052,"05/05/2020 ","08:30 ","9 ","3.020"], [18053,"05/05/2020 ","08:40 ","9 ","2.940"], [18054,"05/05/2020 ","08:50 ","9 ","2.840"], [18055,"05/05/2020 ","09:00 ","9 ","2.750"], [18056,"05/05/2020 ","09:10 ","9 ","2.640"], [18057,"05/05/2020 ","09:20 ","9 ","2.540"], [18058,"05/05/2020 ","09:30 ","9 ","2.430"], [18059,"05/05/2020 ","09:40 ","9 ","2.310"], [18060,"05/05/2020 ","09:50 ","9 ","2.200"], [18061,"05/05/2020 ","10:00 ","9 ","2.080"], [18062,"05/05/2020 ","10:10 ","9 ","1.960"], [18063,"05/05/2020 ","10:20 ","9 ","1.840"], [18064,"05/05/2020 ","10:30 ","9 ","1.720"], [18065,"05/05/2020 ","10:40 ","9 ","1.600"], [18066,"05/05/2020 ","10:50 ","9 ","1.490"], [18067,"05/05/2020 ","11:00 ","9 ","1.380"], [18068,"05/05/2020 ","11:10 ","9 ","1.270"], [18069,"05/05/2020 ","11:20 ","9 ","1.160"], [18070,"05/05/2020 ","11:30 ","9 ","1.060"], [18071,"05/05/2020 ","11:40 ","9 ","0.960"], [18072,"05/05/2020 ","11:50 ","9 ","0.870"], [18073,"05/05/2020 ","12:00 ","9 ","0.790"], [18074,"05/05/2020 ","12:10 ","9 ","0.710"], [18075,"05/05/2020 ","12:20 ","9 ","0.640"], [18076,"05/05/2020 ","12:30 ","9 ","0.570"], [18077,"05/05/2020 ","12:40 ","9 ","0.510"], [18078,"05/05/2020 ","12:50 ","9 ","0.460"], [18079,"05/05/2020 ","13:00 ","9 ","0.420"], [18080,"05/05/2020 ","13:10 ","9 ","0.380"], [18081,"05/05/2020 ","13:20 ","9 ","0.360"], [18082,"05/05/2020 ","13:30 ","9 ","0.340"], [18083,"05/05/2020 ","13:40 ","9 ","0.330"], [18084,"05/05/2020 ","13:50 ","9 ","0.330"], [18085,"05/05/2020 ","14:00 ","9 ","0.340"], [18086,"05/05/2020 ","14:10 ","9 ","0.370"], [18087,"05/05/2020 ","14:20 ","9 ","0.400"], [18088,"05/05/2020 ","14:30 ","9 ","0.440"], [18089,"05/05/2020 ","14:40 ","9 ","0.500"], [18090,"05/05/2020 ","14:50 ","9 ","0.560"], [18091,"05/05/2020 ","15:00 ","9 ","0.630"], [18092,"05/05/2020 ","15:10 ","9 ","0.710"], [18093,"05/05/2020 ","15:20 ","9 ","0.800"], [18094,"05/05/2020 ","15:30 ","9 ","0.900"], [18095,"05/05/2020 ","15:40 ","9 ","1.000"], [18096,"05/05/2020 ","15:50 ","9 ","1.110"], [18097,"05/05/2020 ","16:00 ","9 ","1.220"], [18098,"05/05/2020 ","16:10 ","9 ","1.340"], [18099,"05/05/2020 ","16:20 ","9 ","1.460"], [18100,"05/05/2020 ","16:30 ","9 ","1.580"], [18101,"05/05/2020 ","16:40 ","9 ","1.710"], [18102,"05/05/2020 ","16:50 ","9 ","1.830"], [18103,"05/05/2020 ","17:00 ","9 ","1.950"], [18104,"05/05/2020 ","17:10 ","9 ","2.080"], [18105,"05/05/2020 ","17:20 ","9 ","2.190"], [18106,"05/05/2020 ","17:30 ","9 ","2.310"], [18107,"05/05/2020 ","17:40 ","9 ","2.420"], [18108,"05/05/2020 ","17:50 ","9 ","2.530"], [18109,"05/05/2020 ","18:00 ","9 ","2.630"], [18110,"05/05/2020 ","18:10 ","9 ","2.720"], [18111,"05/05/2020 ","18:20 ","9 ","2.810"], [18112,"05/05/2020 ","18:30 ","9 ","2.890"], [18113,"05/05/2020 ","18:40 ","9 ","2.960"], [18114,"05/05/2020 ","18:50 ","9 ","3.020"], [18115,"05/05/2020 ","19:00 ","9 ","3.070"], [18116,"05/05/2020 ","19:10 ","9 ","3.110"], [18117,"05/05/2020 ","19:20 ","9 ","3.140"], [18118,"05/05/2020 ","19:30 ","9 ","3.160"], [18119,"05/05/2020 ","19:40 ","9 ","3.170"], [18120,"05/05/2020 ","19:50 ","9 ","3.170"], [18121,"05/05/2020 ","20:00 ","9 ","3.160"], [18122,"05/05/2020 ","20:10 ","9 ","3.130"], [18123,"05/05/2020 ","20:20 ","9 ","3.100"], [18124,"05/05/2020 ","20:30 ","9 ","3.060"], [18125,"05/05/2020 ","20:40 ","9 ","3.010"], [18126,"05/05/2020 ","20:50 ","9 ","2.950"], [18127,"05/05/2020 ","21:00 ","9 ","2.880"], [18128,"05/05/2020 ","21:10 ","9 ","2.810"], [18129,"05/05/2020 ","21:20 ","9 ","2.730"], [18130,"05/05/2020 ","21:30 ","9 ","2.640"], [18131,"05/05/2020 ","21:40 ","9 ","2.560"], [18132,"05/05/2020 ","21:50 ","9 ","2.460"], [18133,"05/05/2020 ","22:00 ","9 ","2.370"], [18134,"05/05/2020 ","22:10 ","9 ","2.270"], [18135,"05/05/2020 ","22:20 ","9 ","2.160"], [18136,"05/05/2020 ","22:30 ","9 ","2.060"], [18137,"05/05/2020 ","22:40 ","9 ","1.950"], [18138,"05/05/2020 ","22:50 ","9 ","1.850"], [18139,"05/05/2020 ","23:00 ","9 ","1.740"], [18140,"05/05/2020 ","23:10 ","9 ","1.640"], [18141,"05/05/2020 ","23:20 ","9 ","1.540"], [18142,"05/05/2020 ","23:30 ","9 ","1.440"], [18143,"05/05/2020 ","23:40 ","9 ","1.340"], [18144,"05/05/2020 ","23:50 ","9 ","1.250"], [18145,"06/05/2020 ","00:00 ","9 ","1.160"], [18146,"06/05/2020 ","00:10 ","9 ","1.070"], [18147,"06/05/2020 ","00:20 ","9 ","1.000"], [18148,"06/05/2020 ","00:30 ","9 ","0.920"], [18149,"06/05/2020 ","00:40 ","9 ","0.860"], [18150,"06/05/2020 ","00:50 ","9 ","0.800"], [18151,"06/05/2020 ","01:00 ","9 ","0.740"], [18152,"06/05/2020 ","01:10 ","9 ","0.700"], [18153,"06/05/2020 ","01:20 ","9 ","0.660"], [18154,"06/05/2020 ","01:30 ","9 ","0.620"], [18155,"06/05/2020 ","01:40 ","9 ","0.600"], [18156,"06/05/2020 ","01:50 ","9 ","0.590"], [18157,"06/05/2020 ","02:00 ","9 ","0.580"], [18158,"06/05/2020 ","02:10 ","9 ","0.580"], [18159,"06/05/2020 ","02:20 ","9 ","0.600"], [18160,"06/05/2020 ","02:30 ","9 ","0.620"], [18161,"06/05/2020 ","02:40 ","9 ","0.660"], [18162,"06/05/2020 ","02:50 ","9 ","0.700"], [18163,"06/05/2020 ","03:00 ","9 ","0.760"], [18164,"06/05/2020 ","03:10 ","9 ","0.820"], [18165,"06/05/2020 ","03:20 ","9 ","0.890"], [18166,"06/05/2020 ","03:30 ","9 ","0.980"], [18167,"06/05/2020 ","03:40 ","9 ","1.070"], [18168,"06/05/2020 ","03:50 ","9 ","1.160"], [18169,"06/05/2020 ","04:00 ","9 ","1.270"], [18170,"06/05/2020 ","04:10 ","9 ","1.380"], [18171,"06/05/2020 ","04:20 ","9 ","1.490"], [18172,"06/05/2020 ","04:30 ","9 ","1.610"], [18173,"06/05/2020 ","04:40 ","9 ","1.730"], [18174,"06/05/2020 ","04:50 ","9 ","1.850"], [18175,"06/05/2020 ","05:00 ","9 ","1.980"], [18176,"06/05/2020 ","05:10 ","9 ","2.100"], [18177,"06/05/2020 ","05:20 ","9 ","2.230"], [18178,"06/05/2020 ","05:30 ","9 ","2.350"], [18179,"06/05/2020 ","05:40 ","9 ","2.470"], [18180,"06/05/2020 ","05:50 ","9 ","2.590"], [18181,"06/05/2020 ","06:00 ","9 ","2.690"], [18182,"06/05/2020 ","06:10 ","9 ","2.800"], [18183,"06/05/2020 ","06:20 ","9 ","2.890"], [18184,"06/05/2020 ","06:30 ","9 ","2.980"], [18185,"06/05/2020 ","06:40 ","9 ","3.060"], [18186,"06/05/2020 ","06:50 ","9 ","3.130"], [18187,"06/05/2020 ","07:00 ","9 ","3.190"], [18188,"06/05/2020 ","07:10 ","9 ","3.240"], [18189,"06/05/2020 ","07:20 ","9 ","3.270"], [18190,"06/05/2020 ","07:30 ","9 ","3.300"], [18191,"06/05/2020 ","07:40 ","9 ","3.310"], [18192,"06/05/2020 ","07:50 ","9 ","3.320"], [18193,"06/05/2020 ","08:00 ","9 ","3.310"], [18194,"06/05/2020 ","08:10 ","9 ","3.280"], [18195,"06/05/2020 ","08:20 ","9 ","3.250"], [18196,"06/05/2020 ","08:30 ","9 ","3.200"], [18197,"06/05/2020 ","08:40 ","9 ","3.150"], [18198,"06/05/2020 ","08:50 ","9 ","3.080"], [18199,"06/05/2020 ","09:00 ","9 ","3.010"], [18200,"06/05/2020 ","09:10 ","9 ","2.920"], [18201,"06/05/2020 ","09:20 ","9 ","2.830"], [18202,"06/05/2020 ","09:30 ","9 ","2.740"], [18203,"06/05/2020 ","09:40 ","9 ","2.640"], [18204,"06/05/2020 ","09:50 ","9 ","2.530"], [18205,"06/05/2020 ","10:00 ","9 ","2.420"], [18206,"06/05/2020 ","10:10 ","9 ","2.300"], [18207,"06/05/2020 ","10:20 ","9 ","2.190"], [18208,"06/05/2020 ","10:30 ","9 ","2.070"], [18209,"06/05/2020 ","10:40 ","9 ","1.950"], [18210,"06/05/2020 ","10:50 ","9 ","1.830"], [18211,"06/05/2020 ","11:00 ","9 ","1.700"], [18212,"06/05/2020 ","11:10 ","9 ","1.580"], [18213,"06/05/2020 ","11:20 ","9 ","1.460"], [18214,"06/05/2020 ","11:30 ","9 ","1.350"], [18215,"06/05/2020 ","11:40 ","9 ","1.230"], [18216,"06/05/2020 ","11:50 ","9 ","1.120"], [18217,"06/05/2020 ","12:00 ","9 ","1.020"], [18218,"06/05/2020 ","12:10 ","9 ","0.920"], [18219,"06/05/2020 ","12:20 ","9 ","0.820"], [18220,"06/05/2020 ","12:30 ","9 ","0.730"], [18221,"06/05/2020 ","12:40 ","9 ","0.650"], [18222,"06/05/2020 ","12:50 ","9 ","0.580"], [18223,"06/05/2020 ","13:00 ","9 ","0.510"], [18224,"06/05/2020 ","13:10 ","9 ","0.450"], [18225,"06/05/2020 ","13:20 ","9 ","0.390"], [18226,"06/05/2020 ","13:30 ","9 ","0.350"], [18227,"06/05/2020 ","13:40 ","9 ","0.310"], [18228,"06/05/2020 ","13:50 ","9 ","0.280"], [18229,"06/05/2020 ","14:00 ","9 ","0.260"], [18230,"06/05/2020 ","14:10 ","9 ","0.250"], [18231,"06/05/2020 ","14:20 ","9 ","0.250"], [18232,"06/05/2020 ","14:30 ","9 ","0.260"], [18233,"06/05/2020 ","14:40 ","9 ","0.280"], [18234,"06/05/2020 ","14:50 ","9 ","0.300"], [18235,"06/05/2020 ","15:00 ","9 ","0.340"], [18236,"06/05/2020 ","15:10 ","9 ","0.390"], [18237,"06/05/2020 ","15:20 ","9 ","0.450"], [18238,"06/05/2020 ","15:30 ","9 ","0.520"], [18239,"06/05/2020 ","15:40 ","9 ","0.600"], [18240,"06/05/2020 ","15:50 ","9 ","0.690"], [18241,"06/05/2020 ","16:00 ","9 ","0.780"], [18242,"06/05/2020 ","16:10 ","9 ","0.880"], [18243,"06/05/2020 ","16:20 ","9 ","0.990"], [18244,"06/05/2020 ","16:30 ","9 ","1.100"], [18245,"06/05/2020 ","16:40 ","9 ","1.220"], [18246,"06/05/2020 ","16:50 ","9 ","1.340"], [18247,"06/05/2020 ","17:00 ","9 ","1.470"], [18248,"06/05/2020 ","17:10 ","9 ","1.600"], [18249,"06/05/2020 ","17:20 ","9 ","1.730"], [18250,"06/05/2020 ","17:30 ","9 ","1.860"], [18251,"06/05/2020 ","17:40 ","9 ","1.990"], [18252,"06/05/2020 ","17:50 ","9 ","2.120"], [18253,"06/05/2020 ","18:00 ","9 ","2.250"], [18254,"06/05/2020 ","18:10 ","9 ","2.370"], [18255,"06/05/2020 ","18:20 ","9 ","2.490"], [18256,"06/05/2020 ","18:30 ","9 ","2.600"], [18257,"06/05/2020 ","18:40 ","9 ","2.710"], [18258,"06/05/2020 ","18:50 ","9 ","2.810"], [18259,"06/05/2020 ","19:00 ","9 ","2.900"], [18260,"06/05/2020 ","19:10 ","9 ","2.990"], [18261,"06/05/2020 ","19:20 ","9 ","3.070"], [18262,"06/05/2020 ","19:30 ","9 ","3.130"], [18263,"06/05/2020 ","19:40 ","9 ","3.190"], [18264,"06/05/2020 ","19:50 ","9 ","3.240"], [18265,"06/05/2020 ","20:00 ","9 ","3.270"], [18266,"06/05/2020 ","20:10 ","9 ","3.300"], [18267,"06/05/2020 ","20:20 ","9 ","3.310"], [18268,"06/05/2020 ","20:30 ","9 ","3.310"], [18269,"06/05/2020 ","20:40 ","9 ","3.300"], [18270,"06/05/2020 ","20:50 ","9 ","3.280"], [18271,"06/05/2020 ","21:00 ","9 ","3.250"], [18272,"06/05/2020 ","21:10 ","9 ","3.210"], [18273,"06/05/2020 ","21:20 ","9 ","3.160"], [18274,"06/05/2020 ","21:30 ","9 ","3.100"], [18275,"06/05/2020 ","21:40 ","9 ","3.030"], [18276,"06/05/2020 ","21:50 ","9 ","2.960"], [18277,"06/05/2020 ","22:00 ","9 ","2.880"], [18278,"06/05/2020 ","22:10 ","9 ","2.790"], [18279,"06/05/2020 ","22:20 ","9 ","2.700"], [18280,"06/05/2020 ","22:30 ","9 ","2.610"], [18281,"06/05/2020 ","22:40 ","9 ","2.510"], [18282,"06/05/2020 ","22:50 ","9 ","2.410"], [18283,"06/05/2020 ","23:00 ","9 ","2.300"], [18284,"06/05/2020 ","23:10 ","9 ","2.200"], [18285,"06/05/2020 ","23:20 ","9 ","2.090"], [18286,"06/05/2020 ","23:30 ","9 ","1.980"], [18287,"06/05/2020 ","23:40 ","9 ","1.870"], [18288,"06/05/2020 ","23:50 ","9 ","1.770"], [18289,"07/05/2020 ","00:00 ","9 ","1.660"], [18290,"07/05/2020 ","00:10 ","9 ","1.560"], [18291,"07/05/2020 ","00:20 ","9 ","1.460"], [18292,"07/05/2020 ","00:30 ","9 ","1.370"], [18293,"07/05/2020 ","00:40 ","9 ","1.280"], [18294,"07/05/2020 ","00:50 ","9 ","1.190"], [18295,"07/05/2020 ","01:00 ","9 ","1.110"], [18296,"07/05/2020 ","01:10 ","9 ","1.040"], [18297,"07/05/2020 ","01:20 ","9 ","0.970"], [18298,"07/05/2020 ","01:30 ","9 ","0.910"], [18299,"07/05/2020 ","01:40 ","9 ","0.850"], [18300,"07/05/2020 ","01:50 ","9 ","0.800"], [18301,"07/05/2020 ","02:00 ","9 ","0.760"], [18302,"07/05/2020 ","02:10 ","9 ","0.720"], [18303,"07/05/2020 ","02:20 ","9 ","0.690"], [18304,"07/05/2020 ","02:30 ","9 ","0.680"], [18305,"07/05/2020 ","02:40 ","9 ","0.660"], [18306,"07/05/2020 ","02:50 ","9 ","0.660"], [18307,"07/05/2020 ","03:00 ","9 ","0.670"], [18308,"07/05/2020 ","03:10 ","9 ","0.690"], [18309,"07/05/2020 ","03:20 ","9 ","0.710"], [18310,"07/05/2020 ","03:30 ","9 ","0.750"], [18311,"07/05/2020 ","03:40 ","9 ","0.800"], [18312,"07/05/2020 ","03:50 ","9 ","0.850"], [18313,"07/05/2020 ","04:00 ","9 ","0.920"], [18314,"07/05/2020 ","04:10 ","9 ","0.990"], [18315,"07/05/2020 ","04:20 ","9 ","1.070"], [18316,"07/05/2020 ","04:30 ","9 ","1.160"], [18317,"07/05/2020 ","04:40 ","9 ","1.250"], [18318,"07/05/2020 ","04:50 ","9 ","1.350"], [18319,"07/05/2020 ","05:00 ","9 ","1.450"], [18320,"07/05/2020 ","05:10 ","9 ","1.560"], [18321,"07/05/2020 ","05:20 ","9 ","1.680"], [18322,"07/05/2020 ","05:30 ","9 ","1.790"], [18323,"07/05/2020 ","05:40 ","9 ","1.910"], [18324,"07/05/2020 ","05:50 ","9 ","2.020"], [18325,"07/05/2020 ","06:00 ","9 ","2.140"], [18326,"07/05/2020 ","06:10 ","9 ","2.250"], [18327,"07/05/2020 ","06:20 ","9 ","2.360"], [18328,"07/05/2020 ","06:30 ","9 ","2.470"], [18329,"07/05/2020 ","06:40 ","9 ","2.570"], [18330,"07/05/2020 ","06:50 ","9 ","2.670"], [18331,"07/05/2020 ","07:00 ","9 ","2.750"], [18332,"07/05/2020 ","07:10 ","9 ","2.830"], [18333,"07/05/2020 ","07:20 ","9 ","2.910"], [18334,"07/05/2020 ","07:30 ","9 ","2.970"], [18335,"07/05/2020 ","07:40 ","9 ","3.030"], [18336,"07/05/2020 ","07:50 ","9 ","3.070"], [18337,"07/05/2020 ","08:00 ","9 ","3.110"], [18338,"07/05/2020 ","08:10 ","9 ","3.130"], [18339,"07/05/2020 ","08:20 ","9 ","3.140"], [18340,"07/05/2020 ","08:30 ","9 ","3.140"], [18341,"07/05/2020 ","08:40 ","9 ","3.130"], [18342,"07/05/2020 ","08:50 ","9 ","3.110"], [18343,"07/05/2020 ","09:00 ","9 ","3.080"], [18344,"07/05/2020 ","09:10 ","9 ","3.030"], [18345,"07/05/2020 ","09:20 ","9 ","2.980"], [18346,"07/05/2020 ","09:30 ","9 ","2.910"], [18347,"07/05/2020 ","09:40 ","9 ","2.840"], [18348,"07/05/2020 ","09:50 ","9 ","2.760"], [18349,"07/05/2020 ","10:00 ","9 ","2.670"], [18350,"07/05/2020 ","10:10 ","9 ","2.580"], [18351,"07/05/2020 ","10:20 ","9 ","2.480"], [18352,"07/05/2020 ","10:30 ","9 ","2.380"], [18353,"07/05/2020 ","10:40 ","9 ","2.270"], [18354,"07/05/2020 ","10:50 ","9 ","2.160"], [18355,"07/05/2020 ","11:00 ","9 ","2.050"], [18356,"07/05/2020 ","11:10 ","9 ","1.930"], [18357,"07/05/2020 ","11:20 ","9 ","1.820"], [18358,"07/05/2020 ","11:30 ","9 ","1.700"], [18359,"07/05/2020 ","11:40 ","9 ","1.580"], [18360,"07/05/2020 ","11:50 ","9 ","1.470"], [18361,"07/05/2020 ","12:00 ","9 ","1.360"], [18362,"07/05/2020 ","12:10 ","9 ","1.240"], [18363,"07/05/2020 ","12:20 ","9 ","1.140"], [18364,"07/05/2020 ","12:30 ","9 ","1.030"], [18365,"07/05/2020 ","12:40 ","9 ","0.930"], [18366,"07/05/2020 ","12:50 ","9 ","0.840"], [18367,"07/05/2020 ","13:00 ","9 ","0.750"], [18368,"07/05/2020 ","13:10 ","9 ","0.670"], [18369,"07/05/2020 ","13:20 ","9 ","0.600"], [18370,"07/05/2020 ","13:30 ","9 ","0.530"], [18371,"07/05/2020 ","13:40 ","9 ","0.470"], [18372,"07/05/2020 ","13:50 ","9 ","0.410"], [18373,"07/05/2020 ","14:00 ","9 ","0.370"], [18374,"07/05/2020 ","14:10 ","9 ","0.330"], [18375,"07/05/2020 ","14:20 ","9 ","0.300"], [18376,"07/05/2020 ","14:30 ","9 ","0.280"], [18377,"07/05/2020 ","14:40 ","9 ","0.260"], [18378,"07/05/2020 ","14:50 ","9 ","0.260"], [18379,"07/05/2020 ","15:00 ","9 ","0.260"], [18380,"07/05/2020 ","15:10 ","9 ","0.270"], [18381,"07/05/2020 ","15:20 ","9 ","0.290"], [18382,"07/05/2020 ","15:30 ","9 ","0.320"], [18383,"07/05/2020 ","15:40 ","9 ","0.360"], [18384,"07/05/2020 ","15:50 ","9 ","0.410"], [18385,"07/05/2020 ","16:00 ","9 ","0.470"], [18386,"07/05/2020 ","16:10 ","9 ","0.540"], [18387,"07/05/2020 ","16:20 ","9 ","0.620"], [18388,"07/05/2020 ","16:30 ","9 ","0.700"], [18389,"07/05/2020 ","16:40 ","9 ","0.790"], [18390,"07/05/2020 ","16:50 ","9 ","0.890"], [18391,"07/05/2020 ","17:00 ","9 ","1.000"], [18392,"07/05/2020 ","17:10 ","9 ","1.110"], [18393,"07/05/2020 ","17:20 ","9 ","1.220"], [18394,"07/05/2020 ","17:30 ","9 ","1.340"], [18395,"07/05/2020 ","17:40 ","9 ","1.470"], [18396,"07/05/2020 ","17:50 ","9 ","1.600"], [18397,"07/05/2020 ","18:00 ","9 ","1.720"], [18398,"07/05/2020 ","18:10 ","9 ","1.850"], [18399,"07/05/2020 ","18:20 ","9 ","1.980"], [18400,"07/05/2020 ","18:30 ","9 ","2.110"], [18401,"07/05/2020 ","18:40 ","9 ","2.240"], [18402,"07/05/2020 ","18:50 ","9 ","2.360"], [18403,"07/05/2020 ","19:00 ","9 ","2.480"], [18404,"07/05/2020 ","19:10 ","9 ","2.590"], [18405,"07/05/2020 ","19:20 ","9 ","2.700"], [18406,"07/05/2020 ","19:30 ","9 ","2.800"], [18407,"07/05/2020 ","19:40 ","9 ","2.900"], [18408,"07/05/2020 ","19:50 ","9 ","2.990"], [18409,"07/05/2020 ","20:00 ","9 ","3.060"], [18410,"07/05/2020 ","20:10 ","9 ","3.140"], [18411,"07/05/2020 ","20:20 ","9 ","3.200"], [18412,"07/05/2020 ","20:30 ","9 ","3.250"], [18413,"07/05/2020 ","20:40 ","9 ","3.290"], [18414,"07/05/2020 ","20:50 ","9 ","3.320"], [18415,"07/05/2020 ","21:00 ","9 ","3.340"], [18416,"07/05/2020 ","21:10 ","9 ","3.350"], [18417,"07/05/2020 ","21:20 ","9 ","3.350"], [18418,"07/05/2020 ","21:30 ","9 ","3.330"], [18419,"07/05/2020 ","21:40 ","9 ","3.310"], [18420,"07/05/2020 ","21:50 ","9 ","3.270"], [18421,"07/05/2020 ","22:00 ","9 ","3.230"], [18422,"07/05/2020 ","22:10 ","9 ","3.180"], [18423,"07/05/2020 ","22:20 ","9 ","3.110"], [18424,"07/05/2020 ","22:30 ","9 ","3.050"], [18425,"07/05/2020 ","22:40 ","9 ","2.970"], [18426,"07/05/2020 ","22:50 ","9 ","2.890"], [18427,"07/05/2020 ","23:00 ","9 ","2.810"], [18428,"07/05/2020 ","23:10 ","9 ","2.720"], [18429,"07/05/2020 ","23:20 ","9 ","2.630"], [18430,"07/05/2020 ","23:30 ","9 ","2.530"], [18431,"07/05/2020 ","23:40 ","9 ","2.430"], [18432,"07/05/2020 ","23:50 ","9 ","2.330"], [18433,"08/05/2020 ","00:00 ","9 ","2.230"], [18434,"08/05/2020 ","00:10 ","9 ","2.130"], [18435,"08/05/2020 ","00:20 ","9 ","2.030"], [18436,"08/05/2020 ","00:30 ","9 ","1.930"], [18437,"08/05/2020 ","00:40 ","9 ","1.830"], [18438,"08/05/2020 ","00:50 ","9 ","1.730"], [18439,"08/05/2020 ","01:00 ","9 ","1.640"], [18440,"08/05/2020 ","01:10 ","9 ","1.550"], [18441,"08/05/2020 ","01:20 ","9 ","1.470"], [18442,"08/05/2020 ","01:30 ","9 ","1.390"], [18443,"08/05/2020 ","01:40 ","9 ","1.310"], [18444,"08/05/2020 ","01:50 ","9 ","1.240"], [18445,"08/05/2020 ","02:00 ","9 ","1.170"], [18446,"08/05/2020 ","02:10 ","9 ","1.110"], [18447,"08/05/2020 ","02:20 ","9 ","1.060"], [18448,"08/05/2020 ","02:30 ","9 ","1.010"], [18449,"08/05/2020 ","02:40 ","9 ","0.960"], [18450,"08/05/2020 ","02:50 ","9 ","0.920"], [18451,"08/05/2020 ","03:00 ","9 ","0.890"], [18452,"08/05/2020 ","03:10 ","9 ","0.870"], [18453,"08/05/2020 ","03:20 ","9 ","0.850"], [18454,"08/05/2020 ","03:30 ","9 ","0.840"], [18455,"08/05/2020 ","03:40 ","9 ","0.830"], [18456,"08/05/2020 ","03:50 ","9 ","0.840"], [18457,"08/05/2020 ","04:00 ","9 ","0.850"], [18458,"08/05/2020 ","04:10 ","9 ","0.880"], [18459,"08/05/2020 ","04:20 ","9 ","0.910"], [18460,"08/05/2020 ","04:30 ","9 ","0.950"], [18461,"08/05/2020 ","04:40 ","9 ","0.990"], [18462,"08/05/2020 ","04:50 ","9 ","1.050"], [18463,"08/05/2020 ","05:00 ","9 ","1.110"], [18464,"08/05/2020 ","05:10 ","9 ","1.180"], [18465,"08/05/2020 ","05:20 ","9 ","1.250"], [18466,"08/05/2020 ","05:30 ","9 ","1.340"], [18467,"08/05/2020 ","05:40 ","9 ","1.420"], [18468,"08/05/2020 ","05:50 ","9 ","1.510"], [18469,"08/05/2020 ","06:00 ","9 ","1.610"], [18470,"08/05/2020 ","06:10 ","9 ","1.710"], [18471,"08/05/2020 ","06:20 ","9 ","1.800"], [18472,"08/05/2020 ","06:30 ","9 ","1.900"], [18473,"08/05/2020 ","06:40 ","9 ","2.000"], [18474,"08/05/2020 ","06:50 ","9 ","2.100"], [18475,"08/05/2020 ","07:00 ","9 ","2.200"], [18476,"08/05/2020 ","07:10 ","9 ","2.290"], [18477,"08/05/2020 ","07:20 ","9 ","2.370"], [18478,"08/05/2020 ","07:30 ","9 ","2.450"], [18479,"08/05/2020 ","07:40 ","9 ","2.530"], [18480,"08/05/2020 ","07:50 ","9 ","2.600"], [18481,"08/05/2020 ","08:00 ","9 ","2.660"], [18482,"08/05/2020 ","08:10 ","9 ","2.710"], [18483,"08/05/2020 ","08:20 ","9 ","2.760"], [18484,"08/05/2020 ","08:30 ","9 ","2.800"], [18485,"08/05/2020 ","08:40 ","9 ","2.830"], [18486,"08/05/2020 ","08:50 ","9 ","2.850"], [18487,"08/05/2020 ","09:00 ","9 ","2.870"], [18488,"08/05/2020 ","09:10 ","9 ","2.870"], [18489,"08/05/2020 ","09:20 ","9 ","2.860"], [18490,"08/05/2020 ","09:30 ","9 ","2.840"], [18491,"08/05/2020 ","09:40 ","9 ","2.810"], [18492,"08/05/2020 ","09:50 ","9 ","2.780"], [18493,"08/05/2020 ","10:00 ","9 ","2.730"], [18494,"08/05/2020 ","10:10 ","9 ","2.680"], [18495,"08/05/2020 ","10:20 ","9 ","2.610"], [18496,"08/05/2020 ","10:30 ","9 ","2.540"], [18497,"08/05/2020 ","10:40 ","9 ","2.470"], [18498,"08/05/2020 ","10:50 ","9 ","2.390"], [18499,"08/05/2020 ","11:00 ","9 ","2.300"], [18500,"08/05/2020 ","11:10 ","9 ","2.210"], [18501,"08/05/2020 ","11:20 ","9 ","2.110"], [18502,"08/05/2020 ","11:30 ","9 ","2.010"], [18503,"08/05/2020 ","11:40 ","9 ","1.910"], [18504,"08/05/2020 ","11:50 ","9 ","1.810"], [18505,"08/05/2020 ","12:00 ","9 ","1.710"], [18506,"08/05/2020 ","12:10 ","9 ","1.600"], [18507,"08/05/2020 ","12:20 ","9 ","1.500"], [18508,"08/05/2020 ","12:30 ","9 ","1.400"], [18509,"08/05/2020 ","12:40 ","9 ","1.300"], [18510,"08/05/2020 ","12:50 ","9 ","1.200"], [18511,"08/05/2020 ","13:00 ","9 ","1.100"], [18512,"08/05/2020 ","13:10 ","9 ","1.010"], [18513,"08/05/2020 ","13:20 ","9 ","0.920"], [18514,"08/05/2020 ","13:30 ","9 ","0.840"], [18515,"08/05/2020 ","13:40 ","9 ","0.770"], [18516,"08/05/2020 ","13:50 ","9 ","0.700"], [18517,"08/05/2020 ","14:00 ","9 ","0.640"], [18518,"08/05/2020 ","14:10 ","9 ","0.580"], [18519,"08/05/2020 ","14:20 ","9 ","0.530"], [18520,"08/05/2020 ","14:30 ","9 ","0.490"], [18521,"08/05/2020 ","14:40 ","9 ","0.450"], [18522,"08/05/2020 ","14:50 ","9 ","0.420"], [18523,"08/05/2020 ","15:00 ","9 ","0.390"], [18524,"08/05/2020 ","15:10 ","9 ","0.380"], [18525,"08/05/2020 ","15:20 ","9 ","0.370"], [18526,"08/05/2020 ","15:30 ","9 ","0.360"], [18527,"08/05/2020 ","15:40 ","9 ","0.370"], [18528,"08/05/2020 ","15:50 ","9 ","0.380"], [18529,"08/05/2020 ","16:00 ","9 ","0.400"], [18530,"08/05/2020 ","16:10 ","9 ","0.430"], [18531,"08/05/2020 ","16:20 ","9 ","0.460"], [18532,"08/05/2020 ","16:30 ","9 ","0.510"], [18533,"08/05/2020 ","16:40 ","9 ","0.560"], [18534,"08/05/2020 ","16:50 ","9 ","0.620"], [18535,"08/05/2020 ","17:00 ","9 ","0.680"], [18536,"08/05/2020 ","17:10 ","9 ","0.760"], [18537,"08/05/2020 ","17:20 ","9 ","0.840"], [18538,"08/05/2020 ","17:30 ","9 ","0.930"], [18539,"08/05/2020 ","17:40 ","9 ","1.020"], [18540,"08/05/2020 ","17:50 ","9 ","1.120"], [18541,"08/05/2020 ","18:00 ","9 ","1.230"], [18542,"08/05/2020 ","18:10 ","9 ","1.340"], [18543,"08/05/2020 ","18:20 ","9 ","1.450"], [18544,"08/05/2020 ","18:30 ","9 ","1.570"], [18545,"08/05/2020 ","18:40 ","9 ","1.690"], [18546,"08/05/2020 ","18:50 ","9 ","1.810"], [18547,"08/05/2020 ","19:00 ","9 ","1.930"], [18548,"08/05/2020 ","19:10 ","9 ","2.050"], [18549,"08/05/2020 ","19:20 ","9 ","2.170"], [18550,"08/05/2020 ","19:30 ","9 ","2.280"], [18551,"08/05/2020 ","19:40 ","9 ","2.390"], [18552,"08/05/2020 ","19:50 ","9 ","2.500"], [18553,"08/05/2020 ","20:00 ","9 ","2.600"], [18554,"08/05/2020 ","20:10 ","9 ","2.700"], [18555,"08/05/2020 ","20:20 ","9 ","2.790"], [18556,"08/05/2020 ","20:30 ","9 ","2.880"], [18557,"08/05/2020 ","20:40 ","9 ","2.950"], [18558,"08/05/2020 ","20:50 ","9 ","3.030"], [18559,"08/05/2020 ","21:00 ","9 ","3.090"], [18560,"08/05/2020 ","21:10 ","9 ","3.140"], [18561,"08/05/2020 ","21:20 ","9 ","3.190"], [18562,"08/05/2020 ","21:30 ","9 ","3.230"], [18563,"08/05/2020 ","21:40 ","9 ","3.250"], [18564,"08/05/2020 ","21:50 ","9 ","3.270"], [18565,"08/05/2020 ","22:00 ","9 ","3.270"], [18566,"08/05/2020 ","22:10 ","9 ","3.270"], [18567,"08/05/2020 ","22:20 ","9 ","3.260"], [18568,"08/05/2020 ","22:30 ","9 ","3.230"], [18569,"08/05/2020 ","22:40 ","9 ","3.200"], [18570,"08/05/2020 ","22:50 ","9 ","3.160"], [18571,"08/05/2020 ","23:00 ","9 ","3.120"], [18572,"08/05/2020 ","23:10 ","9 ","3.060"], [18573,"08/05/2020 ","23:20 ","9 ","3.000"], [18574,"08/05/2020 ","23:30 ","9 ","2.940"], [18575,"08/05/2020 ","23:40 ","9 ","2.870"], [18576,"08/05/2020 ","23:50 ","9 ","2.790"], [18577,"09/05/2020 ","00:00 ","9 ","2.710"], [18578,"09/05/2020 ","00:10 ","9 ","2.630"], [18579,"09/05/2020 ","00:20 ","9 ","2.550"], [18580,"09/05/2020 ","00:30 ","9 ","2.460"], [18581,"09/05/2020 ","00:40 ","9 ","2.370"], [18582,"09/05/2020 ","00:50 ","9 ","2.280"], [18583,"09/05/2020 ","01:00 ","9 ","2.190"], [18584,"09/05/2020 ","01:10 ","9 ","2.110"], [18585,"09/05/2020 ","01:20 ","9 ","2.020"], [18586,"09/05/2020 ","01:30 ","9 ","1.940"], [18587,"09/05/2020 ","01:40 ","9 ","1.860"], [18588,"09/05/2020 ","01:50 ","9 ","1.780"], [18589,"09/05/2020 ","02:00 ","9 ","1.700"], [18590,"09/05/2020 ","02:10 ","9 ","1.630"], [18591,"09/05/2020 ","02:20 ","9 ","1.570"], [18592,"09/05/2020 ","02:30 ","9 ","1.500"], [18593,"09/05/2020 ","02:40 ","9 ","1.440"], [18594,"09/05/2020 ","02:50 ","9 ","1.390"], [18595,"09/05/2020 ","03:00 ","9 ","1.330"], [18596,"09/05/2020 ","03:10 ","9 ","1.280"], [18597,"09/05/2020 ","03:20 ","9 ","1.240"], [18598,"09/05/2020 ","03:30 ","9 ","1.200"], [18599,"09/05/2020 ","03:40 ","9 ","1.160"], [18600,"09/05/2020 ","03:50 ","9 ","1.130"], [18601,"09/05/2020 ","04:00 ","9 ","1.110"], [18602,"09/05/2020 ","04:10 ","9 ","1.080"], [18603,"09/05/2020 ","04:20 ","9 ","1.070"], [18604,"09/05/2020 ","04:30 ","9 ","1.060"], [18605,"09/05/2020 ","04:40 ","9 ","1.060"], [18606,"09/05/2020 ","04:50 ","9 ","1.060"], [18607,"09/05/2020 ","05:00 ","9 ","1.070"], [18608,"09/05/2020 ","05:10 ","9 ","1.090"], [18609,"09/05/2020 ","05:20 ","9 ","1.110"], [18610,"09/05/2020 ","05:30 ","9 ","1.140"], [18611,"09/05/2020 ","05:40 ","9 ","1.180"], [18612,"09/05/2020 ","05:50 ","9 ","1.230"], [18613,"09/05/2020 ","06:00 ","9 ","1.280"], [18614,"09/05/2020 ","06:10 ","9 ","1.330"], [18615,"09/05/2020 ","06:20 ","9 ","1.390"], [18616,"09/05/2020 ","06:30 ","9 ","1.460"], [18617,"09/05/2020 ","06:40 ","9 ","1.530"], [18618,"09/05/2020 ","06:50 ","9 ","1.610"], [18619,"09/05/2020 ","07:00 ","9 ","1.680"], [18620,"09/05/2020 ","07:10 ","9 ","1.760"], [18621,"09/05/2020 ","07:20 ","9 ","1.840"], [18622,"09/05/2020 ","07:30 ","9 ","1.910"], [18623,"09/05/2020 ","07:40 ","9 ","1.990"], [18624,"09/05/2020 ","07:50 ","9 ","2.060"], [18625,"09/05/2020 ","08:00 ","9 ","2.120"], [18626,"09/05/2020 ","08:10 ","9 ","2.190"], [18627,"09/05/2020 ","08:20 ","9 ","2.240"], [18628,"09/05/2020 ","08:30 ","9 ","2.300"], [18629,"09/05/2020 ","08:40 ","9 ","2.350"], [18630,"09/05/2020 ","08:50 ","9 ","2.390"], [18631,"09/05/2020 ","09:00 ","9 ","2.430"], [18632,"09/05/2020 ","09:10 ","9 ","2.460"], [18633,"09/05/2020 ","09:20 ","9 ","2.490"], [18634,"09/05/2020 ","09:30 ","9 ","2.510"], [18635,"09/05/2020 ","09:40 ","9 ","2.520"], [18636,"09/05/2020 ","09:50 ","9 ","2.530"], [18637,"09/05/2020 ","10:00 ","9 ","2.520"], [18638,"09/05/2020 ","10:10 ","9 ","2.510"], [18639,"09/05/2020 ","10:20 ","9 ","2.500"], [18640,"09/05/2020 ","10:30 ","9 ","2.470"], [18641,"09/05/2020 ","10:40 ","9 ","2.440"], [18642,"09/05/2020 ","10:50 ","9 ","2.400"], [18643,"09/05/2020 ","11:00 ","9 ","2.350"], [18644,"09/05/2020 ","11:10 ","9 ","2.300"], [18645,"09/05/2020 ","11:20 ","9 ","2.240"], [18646,"09/05/2020 ","11:30 ","9 ","2.180"], [18647,"09/05/2020 ","11:40 ","9 ","2.110"], [18648,"09/05/2020 ","11:50 ","9 ","2.040"], [18649,"09/05/2020 ","12:00 ","9 ","1.960"], [18650,"09/05/2020 ","12:10 ","9 ","1.880"], [18651,"09/05/2020 ","12:20 ","9 ","1.800"], [18652,"09/05/2020 ","12:30 ","9 ","1.720"], [18653,"09/05/2020 ","12:40 ","9 ","1.640"], [18654,"09/05/2020 ","12:50 ","9 ","1.550"], [18655,"09/05/2020 ","13:00 ","9 ","1.460"], [18656,"09/05/2020 ","13:10 ","9 ","1.380"], [18657,"09/05/2020 ","13:20 ","9 ","1.300"], [18658,"09/05/2020 ","13:30 ","9 ","1.220"], [18659,"09/05/2020 ","13:40 ","9 ","1.140"], [18660,"09/05/2020 ","13:50 ","9 ","1.060"], [18661,"09/05/2020 ","14:00 ","9 ","0.990"], [18662,"09/05/2020 ","14:10 ","9 ","0.930"], [18663,"09/05/2020 ","14:20 ","9 ","0.870"], [18664,"09/05/2020 ","14:30 ","9 ","0.810"], [18665,"09/05/2020 ","14:40 ","9 ","0.760"], [18666,"09/05/2020 ","14:50 ","9 ","0.720"], [18667,"09/05/2020 ","15:00 ","9 ","0.680"], [18668,"09/05/2020 ","15:10 ","9 ","0.650"], [18669,"09/05/2020 ","15:20 ","9 ","0.620"], [18670,"09/05/2020 ","15:30 ","9 ","0.590"], [18671,"09/05/2020 ","15:40 ","9 ","0.580"], [18672,"09/05/2020 ","15:50 ","9 ","0.560"], [18673,"09/05/2020 ","16:00 ","9 ","0.560"], [18674,"09/05/2020 ","16:10 ","9 ","0.550"], [18675,"09/05/2020 ","16:20 ","9 ","0.560"], [18676,"09/05/2020 ","16:30 ","9 ","0.560"], [18677,"09/05/2020 ","16:40 ","9 ","0.580"], [18678,"09/05/2020 ","16:50 ","9 ","0.600"], [18679,"09/05/2020 ","17:00 ","9 ","0.630"], [18680,"09/05/2020 ","17:10 ","9 ","0.660"], [18681,"09/05/2020 ","17:20 ","9 ","0.700"], [18682,"09/05/2020 ","17:30 ","9 ","0.750"], [18683,"09/05/2020 ","17:40 ","9 ","0.800"], [18684,"09/05/2020 ","17:50 ","9 ","0.860"], [18685,"09/05/2020 ","18:00 ","9 ","0.920"], [18686,"09/05/2020 ","18:10 ","9 ","0.990"], [18687,"09/05/2020 ","18:20 ","9 ","1.070"], [18688,"09/05/2020 ","18:30 ","9 ","1.150"], [18689,"09/05/2020 ","18:40 ","9 ","1.240"], [18690,"09/05/2020 ","18:50 ","9 ","1.330"], [18691,"09/05/2020 ","19:00 ","9 ","1.430"], [18692,"09/05/2020 ","19:10 ","9 ","1.530"], [18693,"09/05/2020 ","19:20 ","9 ","1.630"], [18694,"09/05/2020 ","19:30 ","9 ","1.740"], [18695,"09/05/2020 ","19:40 ","9 ","1.840"], [18696,"09/05/2020 ","19:50 ","9 ","1.950"], [18697,"09/05/2020 ","20:00 ","9 ","2.050"], [18698,"09/05/2020 ","20:10 ","9 ","2.150"], [18699,"09/05/2020 ","20:20 ","9 ","2.250"], [18700,"09/05/2020 ","20:30 ","9 ","2.350"], [18701,"09/05/2020 ","20:40 ","9 ","2.440"], [18702,"09/05/2020 ","20:50 ","9 ","2.520"], [18703,"09/05/2020 ","21:00 ","9 ","2.610"], [18704,"09/05/2020 ","21:10 ","9 ","2.680"], [18705,"09/05/2020 ","21:20 ","9 ","2.760"], [18706,"09/05/2020 ","21:30 ","9 ","2.820"], [18707,"09/05/2020 ","21:40 ","9 ","2.890"], [18708,"09/05/2020 ","21:50 ","9 ","2.940"], [18709,"09/05/2020 ","22:00 ","9 ","2.990"], [18710,"09/05/2020 ","22:10 ","9 ","3.030"], [18711,"09/05/2020 ","22:20 ","9 ","3.060"], [18712,"09/05/2020 ","22:30 ","9 ","3.080"], [18713,"09/05/2020 ","22:40 ","9 ","3.100"], [18714,"09/05/2020 ","22:50 ","9 ","3.110"], [18715,"09/05/2020 ","23:00 ","9 ","3.110"], [18716,"09/05/2020 ","23:10 ","9 ","3.100"], [18717,"09/05/2020 ","23:20 ","9 ","3.090"], [18718,"09/05/2020 ","23:30 ","9 ","3.060"], [18719,"09/05/2020 ","23:40 ","9 ","3.040"], [18720,"09/05/2020 ","23:50 ","9 ","3.000"], [18721,"10/05/2020 ","00:00 ","9 ","2.960"], [18722,"10/05/2020 ","00:10 ","9 ","2.920"], [18723,"10/05/2020 ","00:20 ","9 ","2.870"], [18724,"10/05/2020 ","00:30 ","9 ","2.810"], [18725,"10/05/2020 ","00:40 ","9 ","2.750"], [18726,"10/05/2020 ","00:50 ","9 ","2.690"], [18727,"10/05/2020 ","01:00 ","9 ","2.620"], [18728,"10/05/2020 ","01:10 ","9 ","2.560"], [18729,"10/05/2020 ","01:20 ","9 ","2.490"], [18730,"10/05/2020 ","01:30 ","9 ","2.420"], [18731,"10/05/2020 ","01:40 ","9 ","2.350"], [18732,"10/05/2020 ","01:50 ","9 ","2.280"], [18733,"10/05/2020 ","02:00 ","9 ","2.210"], [18734,"10/05/2020 ","02:10 ","9 ","2.140"], [18735,"10/05/2020 ","02:20 ","9 ","2.080"], [18736,"10/05/2020 ","02:30 ","9 ","2.010"], [18737,"10/05/2020 ","02:40 ","9 ","1.950"], [18738,"10/05/2020 ","02:50 ","9 ","1.900"], [18739,"10/05/2020 ","03:00 ","9 ","1.840"], [18740,"10/05/2020 ","03:10 ","9 ","1.790"], [18741,"10/05/2020 ","03:20 ","9 ","1.730"], [18742,"10/05/2020 ","03:30 ","9 ","1.690"], [18743,"10/05/2020 ","03:40 ","9 ","1.640"], [18744,"10/05/2020 ","03:50 ","9 ","1.590"], [18745,"10/05/2020 ","04:00 ","9 ","1.550"], [18746,"10/05/2020 ","04:10 ","9 ","1.510"], [18747,"10/05/2020 ","04:20 ","9 ","1.470"], [18748,"10/05/2020 ","04:30 ","9 ","1.430"], [18749,"10/05/2020 ","04:40 ","9 ","1.400"], [18750,"10/05/2020 ","04:50 ","9 ","1.360"], [18751,"10/05/2020 ","05:00 ","9 ","1.340"], [18752,"10/05/2020 ","05:10 ","9 ","1.310"], [18753,"10/05/2020 ","05:20 ","9 ","1.290"], [18754,"10/05/2020 ","05:30 ","9 ","1.280"], [18755,"10/05/2020 ","05:40 ","9 ","1.260"], [18756,"10/05/2020 ","05:50 ","9 ","1.260"], [18757,"10/05/2020 ","06:00 ","9 ","1.260"], [18758,"10/05/2020 ","06:10 ","9 ","1.260"], [18759,"10/05/2020 ","06:20 ","9 ","1.270"], [18760,"10/05/2020 ","06:30 ","9 ","1.290"], [18761,"10/05/2020 ","06:40 ","9 ","1.310"], [18762,"10/05/2020 ","06:50 ","9 ","1.340"], [18763,"10/05/2020 ","07:00 ","9 ","1.370"], [18764,"10/05/2020 ","07:10 ","9 ","1.410"], [18765,"10/05/2020 ","07:20 ","9 ","1.460"], [18766,"10/05/2020 ","07:30 ","9 ","1.500"], [18767,"10/05/2020 ","07:40 ","9 ","1.550"], [18768,"10/05/2020 ","07:50 ","9 ","1.600"], [18769,"10/05/2020 ","08:00 ","9 ","1.650"], [18770,"10/05/2020 ","08:10 ","9 ","1.710"], [18771,"10/05/2020 ","08:20 ","9 ","1.760"], [18772,"10/05/2020 ","08:30 ","9 ","1.810"], [18773,"10/05/2020 ","08:40 ","9 ","1.850"], [18774,"10/05/2020 ","08:50 ","9 ","1.900"], [18775,"10/05/2020 ","09:00 ","9 ","1.940"], [18776,"10/05/2020 ","09:10 ","9 ","1.980"], [18777,"10/05/2020 ","09:20 ","9 ","2.020"], [18778,"10/05/2020 ","09:30 ","9 ","2.050"], [18779,"10/05/2020 ","09:40 ","9 ","2.080"], [18780,"10/05/2020 ","09:50 ","9 ","2.110"], [18781,"10/05/2020 ","10:00 ","9 ","2.130"], [18782,"10/05/2020 ","10:10 ","9 ","2.150"], [18783,"10/05/2020 ","10:20 ","9 ","2.160"], [18784,"10/05/2020 ","10:30 ","9 ","2.170"], [18785,"10/05/2020 ","10:40 ","9 ","2.170"], [18786,"10/05/2020 ","10:50 ","9 ","2.170"], [18787,"10/05/2020 ","11:00 ","9 ","2.170"], [18788,"10/05/2020 ","11:10 ","9 ","2.150"], [18789,"10/05/2020 ","11:20 ","9 ","2.140"], [18790,"10/05/2020 ","11:30 ","9 ","2.110"], [18791,"10/05/2020 ","11:40 ","9 ","2.090"], [18792,"10/05/2020 ","11:50 ","9 ","2.060"], [18793,"10/05/2020 ","12:00 ","9 ","2.020"], [18794,"10/05/2020 ","12:10 ","9 ","1.980"], [18795,"10/05/2020 ","12:20 ","9 ","1.940"], [18796,"10/05/2020 ","12:30 ","9 ","1.890"], [18797,"10/05/2020 ","12:40 ","9 ","1.840"], [18798,"10/05/2020 ","12:50 ","9 ","1.790"], [18799,"10/05/2020 ","13:00 ","9 ","1.730"], [18800,"10/05/2020 ","13:10 ","9 ","1.670"], [18801,"10/05/2020 ","13:20 ","9 ","1.610"], [18802,"10/05/2020 ","13:30 ","9 ","1.550"], [18803,"10/05/2020 ","13:40 ","9 ","1.480"], [18804,"10/05/2020 ","13:50 ","9 ","1.420"], [18805,"10/05/2020 ","14:00 ","9 ","1.360"], [18806,"10/05/2020 ","14:10 ","9 ","1.300"], [18807,"10/05/2020 ","14:20 ","9 ","1.240"], [18808,"10/05/2020 ","14:30 ","9 ","1.180"], [18809,"10/05/2020 ","14:40 ","9 ","1.130"], [18810,"10/05/2020 ","14:50 ","9 ","1.080"], [18811,"10/05/2020 ","15:00 ","9 ","1.030"], [18812,"10/05/2020 ","15:10 ","9 ","0.990"], [18813,"10/05/2020 ","15:20 ","9 ","0.960"], [18814,"10/05/2020 ","15:30 ","9 ","0.920"], [18815,"10/05/2020 ","15:40 ","9 ","0.890"], [18816,"10/05/2020 ","15:50 ","9 ","0.870"], [18817,"10/05/2020 ","16:00 ","9 ","0.850"], [18818,"10/05/2020 ","16:10 ","9 ","0.830"], [18819,"10/05/2020 ","16:20 ","9 ","0.820"], [18820,"10/05/2020 ","16:30 ","9 ","0.810"], [18821,"10/05/2020 ","16:40 ","9 ","0.800"], [18822,"10/05/2020 ","16:50 ","9 ","0.800"], [18823,"10/05/2020 ","17:00 ","9 ","0.800"], [18824,"10/05/2020 ","17:10 ","9 ","0.800"], [18825,"10/05/2020 ","17:20 ","9 ","0.810"], [18826,"10/05/2020 ","17:30 ","9 ","0.820"], [18827,"10/05/2020 ","17:40 ","9 ","0.840"], [18828,"10/05/2020 ","17:50 ","9 ","0.860"], [18829,"10/05/2020 ","18:00 ","9 ","0.880"], [18830,"10/05/2020 ","18:10 ","9 ","0.910"], [18831,"10/05/2020 ","18:20 ","9 ","0.950"], [18832,"10/05/2020 ","18:30 ","9 ","0.990"], [18833,"10/05/2020 ","18:40 ","9 ","1.030"], [18834,"10/05/2020 ","18:50 ","9 ","1.080"], [18835,"10/05/2020 ","19:00 ","9 ","1.130"], [18836,"10/05/2020 ","19:10 ","9 ","1.190"], [18837,"10/05/2020 ","19:20 ","9 ","1.260"], [18838,"10/05/2020 ","19:30 ","9 ","1.330"], [18839,"10/05/2020 ","19:40 ","9 ","1.400"], [18840,"10/05/2020 ","19:50 ","9 ","1.480"], [18841,"10/05/2020 ","20:00 ","9 ","1.560"], [18842,"10/05/2020 ","20:10 ","9 ","1.650"], [18843,"10/05/2020 ","20:20 ","9 ","1.730"], [18844,"10/05/2020 ","20:30 ","9 ","1.820"], [18845,"10/05/2020 ","20:40 ","9 ","1.900"], [18846,"10/05/2020 ","20:50 ","9 ","1.980"], [18847,"10/05/2020 ","21:00 ","9 ","2.070"], [18848,"10/05/2020 ","21:10 ","9 ","2.140"], [18849,"10/05/2020 ","21:20 ","9 ","2.220"], [18850,"10/05/2020 ","21:30 ","9 ","2.300"], [18851,"10/05/2020 ","21:40 ","9 ","2.370"], [18852,"10/05/2020 ","21:50 ","9 ","2.440"], [18853,"10/05/2020 ","22:00 ","9 ","2.500"], [18854,"10/05/2020 ","22:10 ","9 ","2.570"], [18855,"10/05/2020 ","22:20 ","9 ","2.620"], [18856,"10/05/2020 ","22:30 ","9 ","2.680"], [18857,"10/05/2020 ","22:40 ","9 ","2.720"], [18858,"10/05/2020 ","22:50 ","9 ","2.770"], [18859,"10/05/2020 ","23:00 ","9 ","2.800"], [18860,"10/05/2020 ","23:10 ","9 ","2.830"], [18861,"10/05/2020 ","23:20 ","9 ","2.860"], [18862,"10/05/2020 ","23:30 ","9 ","2.880"], [18863,"10/05/2020 ","23:40 ","9 ","2.890"], [18864,"10/05/2020 ","23:50 ","9 ","2.900"], [18865,"11/05/2020 ","00:00 ","9 ","2.900"], [18866,"11/05/2020 ","00:10 ","9 ","2.900"], [18867,"11/05/2020 ","00:20 ","9 ","2.890"], [18868,"11/05/2020 ","00:30 ","9 ","2.880"], [18869,"11/05/2020 ","00:40 ","9 ","2.860"], [18870,"11/05/2020 ","00:50 ","9 ","2.840"], [18871,"11/05/2020 ","01:00 ","9 ","2.810"], [18872,"11/05/2020 ","01:10 ","9 ","2.780"], [18873,"11/05/2020 ","01:20 ","9 ","2.740"], [18874,"11/05/2020 ","01:30 ","9 ","2.710"], [18875,"11/05/2020 ","01:40 ","9 ","2.660"], [18876,"11/05/2020 ","01:50 ","9 ","2.620"], [18877,"11/05/2020 ","02:00 ","9 ","2.570"], [18878,"11/05/2020 ","02:10 ","9 ","2.530"], [18879,"11/05/2020 ","02:20 ","9 ","2.480"], [18880,"11/05/2020 ","02:30 ","9 ","2.430"], [18881,"11/05/2020 ","02:40 ","9 ","2.380"], [18882,"11/05/2020 ","02:50 ","9 ","2.330"], [18883,"11/05/2020 ","03:00 ","9 ","2.280"], [18884,"11/05/2020 ","03:10 ","9 ","2.240"], [18885,"11/05/2020 ","03:20 ","9 ","2.190"], [18886,"11/05/2020 ","03:30 ","9 ","2.150"], [18887,"11/05/2020 ","03:40 ","9 ","2.100"], [18888,"11/05/2020 ","03:50 ","9 ","2.060"], [18889,"11/05/2020 ","04:00 ","9 ","2.020"], [18890,"11/05/2020 ","04:10 ","9 ","1.970"], [18891,"11/05/2020 ","04:20 ","9 ","1.930"], [18892,"11/05/2020 ","04:30 ","9 ","1.890"], [18893,"11/05/2020 ","04:40 ","9 ","1.850"], [18894,"11/05/2020 ","04:50 ","9 ","1.800"], [18895,"11/05/2020 ","05:00 ","9 ","1.760"], [18896,"11/05/2020 ","05:10 ","9 ","1.720"], [18897,"11/05/2020 ","05:20 ","9 ","1.680"], [18898,"11/05/2020 ","05:30 ","9 ","1.640"], [18899,"11/05/2020 ","05:40 ","9 ","1.600"], [18900,"11/05/2020 ","05:50 ","9 ","1.560"], [18901,"11/05/2020 ","06:00 ","9 ","1.520"], [18902,"11/05/2020 ","06:10 ","9 ","1.490"], [18903,"11/05/2020 ","06:20 ","9 ","1.460"], [18904,"11/05/2020 ","06:30 ","9 ","1.430"], [18905,"11/05/2020 ","06:40 ","9 ","1.410"], [18906,"11/05/2020 ","06:50 ","9 ","1.390"], [18907,"11/05/2020 ","07:00 ","9 ","1.370"], [18908,"11/05/2020 ","07:10 ","9 ","1.360"], [18909,"11/05/2020 ","07:20 ","9 ","1.360"], [18910,"11/05/2020 ","07:30 ","9 ","1.360"], [18911,"11/05/2020 ","07:40 ","9 ","1.360"], [18912,"11/05/2020 ","07:50 ","9 ","1.370"], [18913,"11/05/2020 ","08:00 ","9 ","1.380"], [18914,"11/05/2020 ","08:10 ","9 ","1.400"], [18915,"11/05/2020 ","08:20 ","9 ","1.420"], [18916,"11/05/2020 ","08:30 ","9 ","1.450"], [18917,"11/05/2020 ","08:40 ","9 ","1.470"], [18918,"11/05/2020 ","08:50 ","9 ","1.500"], [18919,"11/05/2020 ","09:00 ","9 ","1.530"], [18920,"11/05/2020 ","09:10 ","9 ","1.560"], [18921,"11/05/2020 ","09:20 ","9 ","1.590"], [18922,"11/05/2020 ","09:30 ","9 ","1.620"], [18923,"11/05/2020 ","09:40 ","9 ","1.650"], [18924,"11/05/2020 ","09:50 ","9 ","1.670"], [18925,"11/05/2020 ","10:00 ","9 ","1.700"], [18926,"11/05/2020 ","10:10 ","9 ","1.720"], [18927,"11/05/2020 ","10:20 ","9 ","1.750"], [18928,"11/05/2020 ","10:30 ","9 ","1.770"], [18929,"11/05/2020 ","10:40 ","9 ","1.790"], [18930,"11/05/2020 ","10:50 ","9 ","1.810"], [18931,"11/05/2020 ","11:00 ","9 ","1.820"], [18932,"11/05/2020 ","11:10 ","9 ","1.840"], [18933,"11/05/2020 ","11:20 ","9 ","1.850"], [18934,"11/05/2020 ","11:30 ","9 ","1.860"], [18935,"11/05/2020 ","11:40 ","9 ","1.860"], [18936,"11/05/2020 ","11:50 ","9 ","1.860"], [18937,"11/05/2020 ","12:00 ","9 ","1.860"], [18938,"11/05/2020 ","12:10 ","9 ","1.860"], [18939,"11/05/2020 ","12:20 ","9 ","1.860"], [18940,"11/05/2020 ","12:30 ","9 ","1.850"], [18941,"11/05/2020 ","12:40 ","9 ","1.830"], [18942,"11/05/2020 ","12:50 ","9 ","1.820"], [18943,"11/05/2020 ","13:00 ","9 ","1.800"], [18944,"11/05/2020 ","13:10 ","9 ","1.780"], [18945,"11/05/2020 ","13:20 ","9 ","1.750"], [18946,"11/05/2020 ","13:30 ","9 ","1.730"], [18947,"11/05/2020 ","13:40 ","9 ","1.690"], [18948,"11/05/2020 ","13:50 ","9 ","1.660"], [18949,"11/05/2020 ","14:00 ","9 ","1.620"], [18950,"11/05/2020 ","14:10 ","9 ","1.590"], [18951,"11/05/2020 ","14:20 ","9 ","1.550"], [18952,"11/05/2020 ","14:30 ","9 ","1.510"], [18953,"11/05/2020 ","14:40 ","9 ","1.470"], [18954,"11/05/2020 ","14:50 ","9 ","1.420"], [18955,"11/05/2020 ","15:00 ","9 ","1.380"], [18956,"11/05/2020 ","15:10 ","9 ","1.350"], [18957,"11/05/2020 ","15:20 ","9 ","1.310"], [18958,"11/05/2020 ","15:30 ","9 ","1.280"], [18959,"11/05/2020 ","15:40 ","9 ","1.250"], [18960,"11/05/2020 ","15:50 ","9 ","1.220"], [18961,"11/05/2020 ","16:00 ","9 ","1.190"], [18962,"11/05/2020 ","16:10 ","9 ","1.170"], [18963,"11/05/2020 ","16:20 ","9 ","1.150"], [18964,"11/05/2020 ","16:30 ","9 ","1.130"], [18965,"11/05/2020 ","16:40 ","9 ","1.110"], [18966,"11/05/2020 ","16:50 ","9 ","1.100"], [18967,"11/05/2020 ","17:00 ","9 ","1.090"], [18968,"11/05/2020 ","17:10 ","9 ","1.080"], [18969,"11/05/2020 ","17:20 ","9 ","1.070"], [18970,"11/05/2020 ","17:30 ","9 ","1.060"], [18971,"11/05/2020 ","17:40 ","9 ","1.060"], [18972,"11/05/2020 ","17:50 ","9 ","1.060"], [18973,"11/05/2020 ","18:00 ","9 ","1.060"], [18974,"11/05/2020 ","18:10 ","9 ","1.060"], [18975,"11/05/2020 ","18:20 ","9 ","1.060"], [18976,"11/05/2020 ","18:30 ","9 ","1.070"], [18977,"11/05/2020 ","18:40 ","9 ","1.080"], [18978,"11/05/2020 ","18:50 ","9 ","1.090"], [18979,"11/05/2020 ","19:00 ","9 ","1.110"], [18980,"11/05/2020 ","19:10 ","9 ","1.130"], [18981,"11/05/2020 ","19:20 ","9 ","1.150"], [18982,"11/05/2020 ","19:30 ","9 ","1.180"], [18983,"11/05/2020 ","19:40 ","9 ","1.210"], [18984,"11/05/2020 ","19:50 ","9 ","1.250"], [18985,"11/05/2020 ","20:00 ","9 ","1.290"], [18986,"11/05/2020 ","20:10 ","9 ","1.330"], [18987,"11/05/2020 ","20:20 ","9 ","1.380"], [18988,"11/05/2020 ","20:30 ","9 ","1.430"], [18989,"11/05/2020 ","20:40 ","9 ","1.490"], [18990,"11/05/2020 ","20:50 ","9 ","1.550"], [18991,"11/05/2020 ","21:00 ","9 ","1.610"], [18992,"11/05/2020 ","21:10 ","9 ","1.670"], [18993,"11/05/2020 ","21:20 ","9 ","1.740"], [18994,"11/05/2020 ","21:30 ","9 ","1.800"], [18995,"11/05/2020 ","21:40 ","9 ","1.860"], [18996,"11/05/2020 ","21:50 ","9 ","1.930"], [18997,"11/05/2020 ","22:00 ","9 ","1.990"], [18998,"11/05/2020 ","22:10 ","9 ","2.050"], [18999,"11/05/2020 ","22:20 ","9 ","2.110"], [19000,"11/05/2020 ","22:30 ","9 ","2.170"], [19001,"11/05/2020 ","22:40 ","9 ","2.230"], [19002,"11/05/2020 ","22:50 ","9 ","2.290"], [19003,"11/05/2020 ","23:00 ","9 ","2.340"], [19004,"11/05/2020 ","23:10 ","9 ","2.390"], [19005,"11/05/2020 ","23:20 ","9 ","2.440"], [19006,"11/05/2020 ","23:30 ","9 ","2.480"], [19007,"11/05/2020 ","23:40 ","9 ","2.520"], [19008,"11/05/2020 ","23:50 ","9 ","2.560"], [19009,"12/05/2020 ","00:00 ","9 ","2.590"], [19010,"12/05/2020 ","00:10 ","9 ","2.620"], [19011,"12/05/2020 ","00:20 ","9 ","2.650"], [19012,"12/05/2020 ","00:30 ","9 ","2.670"], [19013,"12/05/2020 ","00:40 ","9 ","2.690"], [19014,"12/05/2020 ","00:50 ","9 ","2.700"], [19015,"12/05/2020 ","01:00 ","9 ","2.710"], [19016,"12/05/2020 ","01:10 ","9 ","2.720"], [19017,"12/05/2020 ","01:20 ","9 ","2.720"], [19018,"12/05/2020 ","01:30 ","9 ","2.720"], [19019,"12/05/2020 ","01:40 ","9 ","2.720"], [19020,"12/05/2020 ","01:50 ","9 ","2.710"], [19021,"12/05/2020 ","02:00 ","9 ","2.700"], [19022,"12/05/2020 ","02:10 ","9 ","2.690"], [19023,"12/05/2020 ","02:20 ","9 ","2.670"], [19024,"12/05/2020 ","02:30 ","9 ","2.650"], [19025,"12/05/2020 ","02:40 ","9 ","2.630"], [19026,"12/05/2020 ","02:50 ","9 ","2.600"], [19027,"12/05/2020 ","03:00 ","9 ","2.580"], [19028,"12/05/2020 ","03:10 ","9 ","2.550"], [19029,"12/05/2020 ","03:20 ","9 ","2.520"], [19030,"12/05/2020 ","03:30 ","9 ","2.490"], [19031,"12/05/2020 ","03:40 ","9 ","2.460"], [19032,"12/05/2020 ","03:50 ","9 ","2.420"], [19033,"12/05/2020 ","04:00 ","9 ","2.390"], [19034,"12/05/2020 ","04:10 ","9 ","2.360"], [19035,"12/05/2020 ","04:20 ","9 ","2.320"], [19036,"12/05/2020 ","04:30 ","9 ","2.290"], [19037,"12/05/2020 ","04:40 ","9 ","2.250"], [19038,"12/05/2020 ","04:50 ","9 ","2.210"], [19039,"12/05/2020 ","05:00 ","9 ","2.170"], [19040,"12/05/2020 ","05:10 ","9 ","2.130"], [19041,"12/05/2020 ","05:20 ","9 ","2.090"], [19042,"12/05/2020 ","05:30 ","9 ","2.050"], [19043,"12/05/2020 ","05:40 ","9 ","2.000"], [19044,"12/05/2020 ","05:50 ","9 ","1.950"], [19045,"12/05/2020 ","06:00 ","9 ","1.910"], [19046,"12/05/2020 ","06:10 ","9 ","1.860"], [19047,"12/05/2020 ","06:20 ","9 ","1.810"], [19048,"12/05/2020 ","06:30 ","9 ","1.760"], [19049,"12/05/2020 ","06:40 ","9 ","1.710"], [19050,"12/05/2020 ","06:50 ","9 ","1.670"], [19051,"12/05/2020 ","07:00 ","9 ","1.620"], [19052,"12/05/2020 ","07:10 ","9 ","1.570"], [19053,"12/05/2020 ","07:20 ","9 ","1.530"], [19054,"12/05/2020 ","07:30 ","9 ","1.490"], [19055,"12/05/2020 ","07:40 ","9 ","1.450"], [19056,"12/05/2020 ","07:50 ","9 ","1.420"], [19057,"12/05/2020 ","08:00 ","9 ","1.390"], [19058,"12/05/2020 ","08:10 ","9 ","1.370"], [19059,"12/05/2020 ","08:20 ","9 ","1.340"], [19060,"12/05/2020 ","08:30 ","9 ","1.330"], [19061,"12/05/2020 ","08:40 ","9 ","1.320"], [19062,"12/05/2020 ","08:50 ","9 ","1.310"], [19063,"12/05/2020 ","09:00 ","9 ","1.310"], [19064,"12/05/2020 ","09:10 ","9 ","1.310"], [19065,"12/05/2020 ","09:20 ","9 ","1.310"], [19066,"12/05/2020 ","09:30 ","9 ","1.320"], [19067,"12/05/2020 ","09:40 ","9 ","1.330"], [19068,"12/05/2020 ","09:50 ","9 ","1.340"], [19069,"12/05/2020 ","10:00 ","9 ","1.350"], [19070,"12/05/2020 ","10:10 ","9 ","1.370"], [19071,"12/05/2020 ","10:20 ","9 ","1.380"], [19072,"12/05/2020 ","10:30 ","9 ","1.400"], [19073,"12/05/2020 ","10:40 ","9 ","1.420"], [19074,"12/05/2020 ","10:50 ","9 ","1.440"], [19075,"12/05/2020 ","11:00 ","9 ","1.460"], [19076,"12/05/2020 ","11:10 ","9 ","1.480"], [19077,"12/05/2020 ","11:20 ","9 ","1.500"], [19078,"12/05/2020 ","11:30 ","9 ","1.530"], [19079,"12/05/2020 ","11:40 ","9 ","1.550"], [19080,"12/05/2020 ","11:50 ","9 ","1.570"], [19081,"12/05/2020 ","12:00 ","9 ","1.590"], [19082,"12/05/2020 ","12:10 ","9 ","1.610"], [19083,"12/05/2020 ","12:20 ","9 ","1.630"], [19084,"12/05/2020 ","12:30 ","9 ","1.650"], [19085,"12/05/2020 ","12:40 ","9 ","1.660"], [19086,"12/05/2020 ","12:50 ","9 ","1.670"], [19087,"12/05/2020 ","13:00 ","9 ","1.690"], [19088,"12/05/2020 ","13:10 ","9 ","1.700"], [19089,"12/05/2020 ","13:20 ","9 ","1.710"], [19090,"12/05/2020 ","13:30 ","9 ","1.710"], [19091,"12/05/2020 ","13:40 ","9 ","1.720"], [19092,"12/05/2020 ","13:50 ","9 ","1.720"], [19093,"12/05/2020 ","14:00 ","9 ","1.720"], [19094,"12/05/2020 ","14:10 ","9 ","1.710"], [19095,"12/05/2020 ","14:20 ","9 ","1.710"], [19096,"12/05/2020 ","14:30 ","9 ","1.700"], [19097,"12/05/2020 ","14:40 ","9 ","1.690"], [19098,"12/05/2020 ","14:50 ","9 ","1.670"], [19099,"12/05/2020 ","15:00 ","9 ","1.650"], [19100,"12/05/2020 ","15:10 ","9 ","1.630"], [19101,"12/05/2020 ","15:20 ","9 ","1.610"], [19102,"12/05/2020 ","15:30 ","9 ","1.590"], [19103,"12/05/2020 ","15:40 ","9 ","1.570"], [19104,"12/05/2020 ","15:50 ","9 ","1.550"], [19105,"12/05/2020 ","16:00 ","9 ","1.530"], [19106,"12/05/2020 ","16:10 ","9 ","1.510"], [19107,"12/05/2020 ","16:20 ","9 ","1.490"], [19108,"12/05/2020 ","16:30 ","9 ","1.470"], [19109,"12/05/2020 ","16:40 ","9 ","1.450"], [19110,"12/05/2020 ","16:50 ","9 ","1.430"], [19111,"12/05/2020 ","17:00 ","9 ","1.410"], [19112,"12/05/2020 ","17:10 ","9 ","1.400"], [19113,"12/05/2020 ","17:20 ","9 ","1.380"], [19114,"12/05/2020 ","17:30 ","9 ","1.370"], [19115,"12/05/2020 ","17:40 ","9 ","1.350"], [19116,"12/05/2020 ","17:50 ","9 ","1.340"], [19117,"12/05/2020 ","18:00 ","9 ","1.330"], [19118,"12/05/2020 ","18:10 ","9 ","1.320"], [19119,"12/05/2020 ","18:20 ","9 ","1.310"], [19120,"12/05/2020 ","18:30 ","9 ","1.300"], [19121,"12/05/2020 ","18:40 ","9 ","1.290"], [19122,"12/05/2020 ","18:50 ","9 ","1.280"], [19123,"12/05/2020 ","19:00 ","9 ","1.270"], [19124,"12/05/2020 ","19:10 ","9 ","1.270"], [19125,"12/05/2020 ","19:20 ","9 ","1.260"], [19126,"12/05/2020 ","19:30 ","9 ","1.260"], [19127,"12/05/2020 ","19:40 ","9 ","1.260"], [19128,"12/05/2020 ","19:50 ","9 ","1.260"], [19129,"12/05/2020 ","20:00 ","9 ","1.270"], [19130,"12/05/2020 ","20:10 ","9 ","1.270"], [19131,"12/05/2020 ","20:20 ","9 ","1.280"], [19132,"12/05/2020 ","20:30 ","9 ","1.300"], [19133,"12/05/2020 ","20:40 ","9 ","1.310"], [19134,"12/05/2020 ","20:50 ","9 ","1.340"], [19135,"12/05/2020 ","21:00 ","9 ","1.360"], [19136,"12/05/2020 ","21:10 ","9 ","1.390"], [19137,"12/05/2020 ","21:20 ","9 ","1.420"], [19138,"12/05/2020 ","21:30 ","9 ","1.450"], [19139,"12/05/2020 ","21:40 ","9 ","1.490"], [19140,"12/05/2020 ","21:50 ","9 ","1.530"], [19141,"12/05/2020 ","22:00 ","9 ","1.580"], [19142,"12/05/2020 ","22:10 ","9 ","1.620"], [19143,"12/05/2020 ","22:20 ","9 ","1.670"], [19144,"12/05/2020 ","22:30 ","9 ","1.710"], [19145,"12/05/2020 ","22:40 ","9 ","1.760"], [19146,"12/05/2020 ","22:50 ","9 ","1.810"], [19147,"12/05/2020 ","23:00 ","9 ","1.860"], [19148,"12/05/2020 ","23:10 ","9 ","1.920"], [19149,"12/05/2020 ","23:20 ","9 ","1.970"], [19150,"12/05/2020 ","23:30 ","9 ","2.020"], [19151,"12/05/2020 ","23:40 ","9 ","2.070"], [19152,"12/05/2020 ","23:50 ","9 ","2.120"], [19153,"13/05/2020 ","00:00 ","9 ","2.170"], [19154,"13/05/2020 ","00:10 ","9 ","2.210"], [19155,"13/05/2020 ","00:20 ","9 ","2.260"], [19156,"13/05/2020 ","00:30 ","9 ","2.300"], [19157,"13/05/2020 ","00:40 ","9 ","2.340"], [19158,"13/05/2020 ","00:50 ","9 ","2.380"], [19159,"13/05/2020 ","01:00 ","9 ","2.410"], [19160,"13/05/2020 ","01:10 ","9 ","2.450"], [19161,"13/05/2020 ","01:20 ","9 ","2.480"], [19162,"13/05/2020 ","01:30 ","9 ","2.510"], [19163,"13/05/2020 ","01:40 ","9 ","2.540"], [19164,"13/05/2020 ","01:50 ","9 ","2.560"], [19165,"13/05/2020 ","02:00 ","9 ","2.590"], [19166,"13/05/2020 ","02:10 ","9 ","2.600"], [19167,"13/05/2020 ","02:20 ","9 ","2.620"], [19168,"13/05/2020 ","02:30 ","9 ","2.640"], [19169,"13/05/2020 ","02:40 ","9 ","2.650"], [19170,"13/05/2020 ","02:50 ","9 ","2.650"], [19171,"13/05/2020 ","03:00 ","9 ","2.660"], [19172,"13/05/2020 ","03:10 ","9 ","2.660"], [19173,"13/05/2020 ","03:20 ","9 ","2.660"], [19174,"13/05/2020 ","03:30 ","9 ","2.650"], [19175,"13/05/2020 ","03:40 ","9 ","2.640"], [19176,"13/05/2020 ","03:50 ","9 ","2.630"], [19177,"13/05/2020 ","04:00 ","9 ","2.620"], [19178,"13/05/2020 ","04:10 ","9 ","2.600"], [19179,"13/05/2020 ","04:20 ","9 ","2.580"], [19180,"13/05/2020 ","04:30 ","9 ","2.560"], [19181,"13/05/2020 ","04:40 ","9 ","2.540"], [19182,"13/05/2020 ","04:50 ","9 ","2.520"], [19183,"13/05/2020 ","05:00 ","9 ","2.490"], [19184,"13/05/2020 ","05:10 ","9 ","2.460"], [19185,"13/05/2020 ","05:20 ","9 ","2.420"], [19186,"13/05/2020 ","05:30 ","9 ","2.390"], [19187,"13/05/2020 ","05:40 ","9 ","2.350"], [19188,"13/05/2020 ","05:50 ","9 ","2.310"], [19189,"13/05/2020 ","06:00 ","9 ","2.260"], [19190,"13/05/2020 ","06:10 ","9 ","2.220"], [19191,"13/05/2020 ","06:20 ","9 ","2.170"], [19192,"13/05/2020 ","06:30 ","9 ","2.120"], [19193,"13/05/2020 ","06:40 ","9 ","2.070"], [19194,"13/05/2020 ","06:50 ","9 ","2.010"], [19195,"13/05/2020 ","07:00 ","9 ","1.960"], [19196,"13/05/2020 ","07:10 ","9 ","1.900"], [19197,"13/05/2020 ","07:20 ","9 ","1.840"], [19198,"13/05/2020 ","07:30 ","9 ","1.780"], [19199,"13/05/2020 ","07:40 ","9 ","1.720"], [19200,"13/05/2020 ","07:50 ","9 ","1.670"], [19201,"13/05/2020 ","08:00 ","9 ","1.610"], [19202,"13/05/2020 ","08:10 ","9 ","1.560"], [19203,"13/05/2020 ","08:20 ","9 ","1.500"], [19204,"13/05/2020 ","08:30 ","9 ","1.450"], [19205,"13/05/2020 ","08:40 ","9 ","1.400"], [19206,"13/05/2020 ","08:50 ","9 ","1.360"], [19207,"13/05/2020 ","09:00 ","9 ","1.320"], [19208,"13/05/2020 ","09:10 ","9 ","1.280"], [19209,"13/05/2020 ","09:20 ","9 ","1.250"], [19210,"13/05/2020 ","09:30 ","9 ","1.230"], [19211,"13/05/2020 ","09:40 ","9 ","1.200"], [19212,"13/05/2020 ","09:50 ","9 ","1.180"], [19213,"13/05/2020 ","10:00 ","9 ","1.170"], [19214,"13/05/2020 ","10:10 ","9 ","1.160"], [19215,"13/05/2020 ","10:20 ","9 ","1.150"], [19216,"13/05/2020 ","10:30 ","9 ","1.150"], [19217,"13/05/2020 ","10:40 ","9 ","1.150"], [19218,"13/05/2020 ","10:50 ","9 ","1.160"], [19219,"13/05/2020 ","11:00 ","9 ","1.170"], [19220,"13/05/2020 ","11:10 ","9 ","1.180"], [19221,"13/05/2020 ","11:20 ","9 ","1.200"], [19222,"13/05/2020 ","11:30 ","9 ","1.220"], [19223,"13/05/2020 ","11:40 ","9 ","1.240"], [19224,"13/05/2020 ","11:50 ","9 ","1.260"], [19225,"13/05/2020 ","12:00 ","9 ","1.290"], [19226,"13/05/2020 ","12:10 ","9 ","1.320"], [19227,"13/05/2020 ","12:20 ","9 ","1.350"], [19228,"13/05/2020 ","12:30 ","9 ","1.380"], [19229,"13/05/2020 ","12:40 ","9 ","1.410"], [19230,"13/05/2020 ","12:50 ","9 ","1.440"], [19231,"13/05/2020 ","13:00 ","9 ","1.470"], [19232,"13/05/2020 ","13:10 ","9 ","1.500"], [19233,"13/05/2020 ","13:20 ","9 ","1.530"], [19234,"13/05/2020 ","13:30 ","9 ","1.560"], [19235,"13/05/2020 ","13:40 ","9 ","1.590"], [19236,"13/05/2020 ","13:50 ","9 ","1.620"], [19237,"13/05/2020 ","14:00 ","9 ","1.650"], [19238,"13/05/2020 ","14:10 ","9 ","1.670"], [19239,"13/05/2020 ","14:20 ","9 ","1.700"], [19240,"13/05/2020 ","14:30 ","9 ","1.720"], [19241,"13/05/2020 ","14:40 ","9 ","1.740"], [19242,"13/05/2020 ","14:50 ","9 ","1.750"], [19243,"13/05/2020 ","15:00 ","9 ","1.770"], [19244,"13/05/2020 ","15:10 ","9 ","1.780"], [19245,"13/05/2020 ","15:20 ","9 ","1.780"], [19246,"13/05/2020 ","15:30 ","9 ","1.790"], [19247,"13/05/2020 ","15:40 ","9 ","1.790"], [19248,"13/05/2020 ","15:50 ","9 ","1.790"], [19249,"13/05/2020 ","16:00 ","9 ","1.780"], [19250,"13/05/2020 ","16:10 ","9 ","1.780"], [19251,"13/05/2020 ","16:20 ","9 ","1.770"], [19252,"13/05/2020 ","16:30 ","9 ","1.760"], [19253,"13/05/2020 ","16:40 ","9 ","1.750"], [19254,"13/05/2020 ","16:50 ","9 ","1.740"], [19255,"13/05/2020 ","17:00 ","9 ","1.720"], [19256,"13/05/2020 ","17:10 ","9 ","1.710"], [19257,"13/05/2020 ","17:20 ","9 ","1.690"], [19258,"13/05/2020 ","17:30 ","9 ","1.680"], [19259,"13/05/2020 ","17:40 ","9 ","1.660"], [19260,"13/05/2020 ","17:50 ","9 ","1.640"], [19261,"13/05/2020 ","18:00 ","9 ","1.630"], [19262,"13/05/2020 ","18:10 ","9 ","1.610"], [19263,"13/05/2020 ","18:20 ","9 ","1.590"], [19264,"13/05/2020 ","18:30 ","9 ","1.570"], [19265,"13/05/2020 ","18:40 ","9 ","1.550"], [19266,"13/05/2020 ","18:50 ","9 ","1.540"], [19267,"13/05/2020 ","19:00 ","9 ","1.520"], [19268,"13/05/2020 ","19:10 ","9 ","1.500"], [19269,"13/05/2020 ","19:20 ","9 ","1.480"], [19270,"13/05/2020 ","19:30 ","9 ","1.460"], [19271,"13/05/2020 ","19:40 ","9 ","1.450"], [19272,"13/05/2020 ","19:50 ","9 ","1.430"], [19273,"13/05/2020 ","20:00 ","9 ","1.410"], [19274,"13/05/2020 ","20:10 ","9 ","1.400"], [19275,"13/05/2020 ","20:20 ","9 ","1.380"], [19276,"13/05/2020 ","20:30 ","9 ","1.370"], [19277,"13/05/2020 ","20:40 ","9 ","1.360"], [19278,"13/05/2020 ","20:50 ","9 ","1.350"], [19279,"13/05/2020 ","21:00 ","9 ","1.340"], [19280,"13/05/2020 ","21:10 ","9 ","1.340"], [19281,"13/05/2020 ","21:20 ","9 ","1.330"], [19282,"13/05/2020 ","21:30 ","9 ","1.330"], [19283,"13/05/2020 ","21:40 ","9 ","1.340"], [19284,"13/05/2020 ","21:50 ","9 ","1.340"], [19285,"13/05/2020 ","22:00 ","9 ","1.350"], [19286,"13/05/2020 ","22:10 ","9 ","1.370"], [19287,"13/05/2020 ","22:20 ","9 ","1.390"], [19288,"13/05/2020 ","22:30 ","9 ","1.410"], [19289,"13/05/2020 ","22:40 ","9 ","1.430"], [19290,"13/05/2020 ","22:50 ","9 ","1.460"], [19291,"13/05/2020 ","23:00 ","9 ","1.490"], [19292,"13/05/2020 ","23:10 ","9 ","1.530"], [19293,"13/05/2020 ","23:20 ","9 ","1.560"], [19294,"13/05/2020 ","23:30 ","9 ","1.600"], [19295,"13/05/2020 ","23:40 ","9 ","1.650"], [19296,"13/05/2020 ","23:50 ","9 ","1.690"], [19297,"14/05/2020 ","00:00 ","9 ","1.740"], [19298,"14/05/2020 ","00:10 ","9 ","1.790"], [19299,"14/05/2020 ","00:20 ","9 ","1.840"], [19300,"14/05/2020 ","00:30 ","9 ","1.890"], [19301,"14/05/2020 ","00:40 ","9 ","1.940"], [19302,"14/05/2020 ","00:50 ","9 ","1.990"], [19303,"14/05/2020 ","01:00 ","9 ","2.040"], [19304,"14/05/2020 ","01:10 ","9 ","2.090"], [19305,"14/05/2020 ","01:20 ","9 ","2.140"], [19306,"14/05/2020 ","01:30 ","9 ","2.180"], [19307,"14/05/2020 ","01:40 ","9 ","2.230"], [19308,"14/05/2020 ","01:50 ","9 ","2.270"], [19309,"14/05/2020 ","02:00 ","9 ","2.320"], [19310,"14/05/2020 ","02:10 ","9 ","2.360"], [19311,"14/05/2020 ","02:20 ","9 ","2.400"], [19312,"14/05/2020 ","02:30 ","9 ","2.440"], [19313,"14/05/2020 ","02:40 ","9 ","2.480"], [19314,"14/05/2020 ","02:50 ","9 ","2.510"], [19315,"14/05/2020 ","03:00 ","9 ","2.550"], [19316,"14/05/2020 ","03:10 ","9 ","2.570"], [19317,"14/05/2020 ","03:20 ","9 ","2.600"], [19318,"14/05/2020 ","03:30 ","9 ","2.630"], [19319,"14/05/2020 ","03:40 ","9 ","2.640"], [19320,"14/05/2020 ","03:50 ","9 ","2.660"], [19321,"14/05/2020 ","04:00 ","9 ","2.670"], [19322,"14/05/2020 ","04:10 ","9 ","2.680"], [19323,"14/05/2020 ","04:20 ","9 ","2.690"], [19324,"14/05/2020 ","04:30 ","9 ","2.690"], [19325,"14/05/2020 ","04:40 ","9 ","2.690"], [19326,"14/05/2020 ","04:50 ","9 ","2.680"], [19327,"14/05/2020 ","05:00 ","9 ","2.670"], [19328,"14/05/2020 ","05:10 ","9 ","2.660"], [19329,"14/05/2020 ","05:20 ","9 ","2.640"], [19330,"14/05/2020 ","05:30 ","9 ","2.620"], [19331,"14/05/2020 ","05:40 ","9 ","2.590"], [19332,"14/05/2020 ","05:50 ","9 ","2.560"], [19333,"14/05/2020 ","06:00 ","9 ","2.530"], [19334,"14/05/2020 ","06:10 ","9 ","2.490"], [19335,"14/05/2020 ","06:20 ","9 ","2.450"], [19336,"14/05/2020 ","06:30 ","9 ","2.410"], [19337,"14/05/2020 ","06:40 ","9 ","2.360"], [19338,"14/05/2020 ","06:50 ","9 ","2.310"], [19339,"14/05/2020 ","07:00 ","9 ","2.260"], [19340,"14/05/2020 ","07:10 ","9 ","2.200"], [19341,"14/05/2020 ","07:20 ","9 ","2.140"], [19342,"14/05/2020 ","07:30 ","9 ","2.080"], [19343,"14/05/2020 ","07:40 ","9 ","2.020"], [19344,"14/05/2020 ","07:50 ","9 ","1.960"], [19345,"14/05/2020 ","08:00 ","9 ","1.890"], [19346,"14/05/2020 ","08:10 ","9 ","1.830"], [19347,"14/05/2020 ","08:20 ","9 ","1.760"], [19348,"14/05/2020 ","08:30 ","9 ","1.700"], [19349,"14/05/2020 ","08:40 ","9 ","1.630"], [19350,"14/05/2020 ","08:50 ","9 ","1.570"], [19351,"14/05/2020 ","09:00 ","9 ","1.500"], [19352,"14/05/2020 ","09:10 ","9 ","1.440"], [19353,"14/05/2020 ","09:20 ","9 ","1.380"], [19354,"14/05/2020 ","09:30 ","9 ","1.330"], [19355,"14/05/2020 ","09:40 ","9 ","1.280"], [19356,"14/05/2020 ","09:50 ","9 ","1.230"], [19357,"14/05/2020 ","10:00 ","9 ","1.180"], [19358,"14/05/2020 ","10:10 ","9 ","1.140"], [19359,"14/05/2020 ","10:20 ","9 ","1.110"], [19360,"14/05/2020 ","10:30 ","9 ","1.080"], [19361,"14/05/2020 ","10:40 ","9 ","1.050"], [19362,"14/05/2020 ","10:50 ","9 ","1.030"], [19363,"14/05/2020 ","11:00 ","9 ","1.020"], [19364,"14/05/2020 ","11:10 ","9 ","1.010"], [19365,"14/05/2020 ","11:20 ","9 ","1.000"], [19366,"14/05/2020 ","11:30 ","9 ","1.000"], [19367,"14/05/2020 ","11:40 ","9 ","1.010"], [19368,"14/05/2020 ","11:50 ","9 ","1.020"], [19369,"14/05/2020 ","12:00 ","9 ","1.040"], [19370,"14/05/2020 ","12:10 ","9 ","1.060"], [19371,"14/05/2020 ","12:20 ","9 ","1.090"], [19372,"14/05/2020 ","12:30 ","9 ","1.120"], [19373,"14/05/2020 ","12:40 ","9 ","1.150"], [19374,"14/05/2020 ","12:50 ","9 ","1.190"], [19375,"14/05/2020 ","13:00 ","9 ","1.230"], [19376,"14/05/2020 ","13:10 ","9 ","1.270"], [19377,"14/05/2020 ","13:20 ","9 ","1.310"], [19378,"14/05/2020 ","13:30 ","9 ","1.350"], [19379,"14/05/2020 ","13:40 ","9 ","1.400"], [19380,"14/05/2020 ","13:50 ","9 ","1.440"], [19381,"14/05/2020 ","14:00 ","9 ","1.490"], [19382,"14/05/2020 ","14:10 ","9 ","1.530"], [19383,"14/05/2020 ","14:20 ","9 ","1.570"], [19384,"14/05/2020 ","14:30 ","9 ","1.610"], [19385,"14/05/2020 ","14:40 ","9 ","1.660"], [19386,"14/05/2020 ","14:50 ","9 ","1.700"], [19387,"14/05/2020 ","15:00 ","9 ","1.730"], [19388,"14/05/2020 ","15:10 ","9 ","1.770"], [19389,"14/05/2020 ","15:20 ","9 ","1.800"], [19390,"14/05/2020 ","15:30 ","9 ","1.840"], [19391,"14/05/2020 ","15:40 ","9 ","1.860"], [19392,"14/05/2020 ","15:50 ","9 ","1.890"], [19393,"14/05/2020 ","16:00 ","9 ","1.910"], [19394,"14/05/2020 ","16:10 ","9 ","1.930"], [19395,"14/05/2020 ","16:20 ","9 ","1.940"], [19396,"14/05/2020 ","16:30 ","9 ","1.950"], [19397,"14/05/2020 ","16:40 ","9 ","1.960"], [19398,"14/05/2020 ","16:50 ","9 ","1.960"], [19399,"14/05/2020 ","17:00 ","9 ","1.960"], [19400,"14/05/2020 ","17:10 ","9 ","1.960"], [19401,"14/05/2020 ","17:20 ","9 ","1.960"], [19402,"14/05/2020 ","17:30 ","9 ","1.950"], [19403,"14/05/2020 ","17:40 ","9 ","1.940"], [19404,"14/05/2020 ","17:50 ","9 ","1.930"], [19405,"14/05/2020 ","18:00 ","9 ","1.910"], [19406,"14/05/2020 ","18:10 ","9 ","1.890"], [19407,"14/05/2020 ","18:20 ","9 ","1.880"], [19408,"14/05/2020 ","18:30 ","9 ","1.850"], [19409,"14/05/2020 ","18:40 ","9 ","1.830"], [19410,"14/05/2020 ","18:50 ","9 ","1.810"], [19411,"14/05/2020 ","19:00 ","9 ","1.790"], [19412,"14/05/2020 ","19:10 ","9 ","1.760"], [19413,"14/05/2020 ","19:20 ","9 ","1.730"], [19414,"14/05/2020 ","19:30 ","9 ","1.710"], [19415,"14/05/2020 ","19:40 ","9 ","1.680"], [19416,"14/05/2020 ","19:50 ","9 ","1.650"], [19417,"14/05/2020 ","20:00 ","9 ","1.630"], [19418,"14/05/2020 ","20:10 ","9 ","1.600"], [19419,"14/05/2020 ","20:20 ","9 ","1.570"], [19420,"14/05/2020 ","20:30 ","9 ","1.540"], [19421,"14/05/2020 ","20:40 ","9 ","1.520"], [19422,"14/05/2020 ","20:50 ","9 ","1.490"], [19423,"14/05/2020 ","21:00 ","9 ","1.460"], [19424,"14/05/2020 ","21:10 ","9 ","1.440"], [19425,"14/05/2020 ","21:20 ","9 ","1.410"], [19426,"14/05/2020 ","21:30 ","9 ","1.390"], [19427,"14/05/2020 ","21:40 ","9 ","1.370"], [19428,"14/05/2020 ","21:50 ","9 ","1.350"], [19429,"14/05/2020 ","22:00 ","9 ","1.330"], [19430,"14/05/2020 ","22:10 ","9 ","1.320"], [19431,"14/05/2020 ","22:20 ","9 ","1.310"], [19432,"14/05/2020 ","22:30 ","9 ","1.300"], [19433,"14/05/2020 ","22:40 ","9 ","1.290"], [19434,"14/05/2020 ","22:50 ","9 ","1.290"], [19435,"14/05/2020 ","23:00 ","9 ","1.300"], [19436,"14/05/2020 ","23:10 ","9 ","1.310"], [19437,"14/05/2020 ","23:20 ","9 ","1.320"], [19438,"14/05/2020 ","23:30 ","9 ","1.330"], [19439,"14/05/2020 ","23:40 ","9 ","1.350"], [19440,"14/05/2020 ","23:50 ","9 ","1.380"], [19441,"15/05/2020 ","00:00 ","9 ","1.410"], [19442,"15/05/2020 ","00:10 ","9 ","1.440"], [19443,"15/05/2020 ","00:20 ","9 ","1.480"], [19444,"15/05/2020 ","00:30 ","9 ","1.520"], [19445,"15/05/2020 ","00:40 ","9 ","1.570"], [19446,"15/05/2020 ","00:50 ","9 ","1.620"], [19447,"15/05/2020 ","01:00 ","9 ","1.670"], [19448,"15/05/2020 ","01:10 ","9 ","1.720"], [19449,"15/05/2020 ","01:20 ","9 ","1.770"], [19450,"15/05/2020 ","01:30 ","9 ","1.830"], [19451,"15/05/2020 ","01:40 ","9 ","1.880"], [19452,"15/05/2020 ","01:50 ","9 ","1.940"], [19453,"15/05/2020 ","02:00 ","9 ","2.000"], [19454,"15/05/2020 ","02:10 ","9 ","2.050"], [19455,"15/05/2020 ","02:20 ","9 ","2.110"], [19456,"15/05/2020 ","02:30 ","9 ","2.160"], [19457,"15/05/2020 ","02:40 ","9 ","2.220"], [19458,"15/05/2020 ","02:50 ","9 ","2.270"], [19459,"15/05/2020 ","03:00 ","9 ","2.320"], [19460,"15/05/2020 ","03:10 ","9 ","2.370"], [19461,"15/05/2020 ","03:20 ","9 ","2.420"], [19462,"15/05/2020 ","03:30 ","9 ","2.460"], [19463,"15/05/2020 ","03:40 ","9 ","2.510"], [19464,"15/05/2020 ","03:50 ","9 ","2.550"], [19465,"15/05/2020 ","04:00 ","9 ","2.580"], [19466,"15/05/2020 ","04:10 ","9 ","2.620"], [19467,"15/05/2020 ","04:20 ","9 ","2.650"], [19468,"15/05/2020 ","04:30 ","9 ","2.670"], [19469,"15/05/2020 ","04:40 ","9 ","2.690"], [19470,"15/05/2020 ","04:50 ","9 ","2.710"], [19471,"15/05/2020 ","05:00 ","9 ","2.720"], [19472,"15/05/2020 ","05:10 ","9 ","2.720"], [19473,"15/05/2020 ","05:20 ","9 ","2.720"], [19474,"15/05/2020 ","05:30 ","9 ","2.720"], [19475,"15/05/2020 ","05:40 ","9 ","2.710"], [19476,"15/05/2020 ","05:50 ","9 ","2.700"], [19477,"15/05/2020 ","06:00 ","9 ","2.680"], [19478,"15/05/2020 ","06:10 ","9 ","2.660"], [19479,"15/05/2020 ","06:20 ","9 ","2.630"], [19480,"15/05/2020 ","06:30 ","9 ","2.600"], [19481,"15/05/2020 ","06:40 ","9 ","2.560"], [19482,"15/05/2020 ","06:50 ","9 ","2.520"], [19483,"15/05/2020 ","07:00 ","9 ","2.480"], [19484,"15/05/2020 ","07:10 ","9 ","2.430"], [19485,"15/05/2020 ","07:20 ","9 ","2.380"], [19486,"15/05/2020 ","07:30 ","9 ","2.320"], [19487,"15/05/2020 ","07:40 ","9 ","2.260"], [19488,"15/05/2020 ","07:50 ","9 ","2.200"], [19489,"15/05/2020 ","08:00 ","9 ","2.140"], [19490,"15/05/2020 ","08:10 ","9 ","2.070"], [19491,"15/05/2020 ","08:20 ","9 ","2.010"], [19492,"15/05/2020 ","08:30 ","9 ","1.940"], [19493,"15/05/2020 ","08:40 ","9 ","1.870"], [19494,"15/05/2020 ","08:50 ","9 ","1.800"], [19495,"15/05/2020 ","09:00 ","9 ","1.730"], [19496,"15/05/2020 ","09:10 ","9 ","1.660"], [19497,"15/05/2020 ","09:20 ","9 ","1.590"], [19498,"15/05/2020 ","09:30 ","9 ","1.520"], [19499,"15/05/2020 ","09:40 ","9 ","1.450"], [19500,"15/05/2020 ","09:50 ","9 ","1.390"], [19501,"15/05/2020 ","10:00 ","9 ","1.320"], [19502,"15/05/2020 ","10:10 ","9 ","1.260"], [19503,"15/05/2020 ","10:20 ","9 ","1.200"], [19504,"15/05/2020 ","10:30 ","9 ","1.150"], [19505,"15/05/2020 ","10:40 ","9 ","1.100"], [19506,"15/05/2020 ","10:50 ","9 ","1.060"], [19507,"15/05/2020 ","11:00 ","9 ","1.020"], [19508,"15/05/2020 ","11:10 ","9 ","0.980"], [19509,"15/05/2020 ","11:20 ","9 ","0.950"], [19510,"15/05/2020 ","11:30 ","9 ","0.930"], [19511,"15/05/2020 ","11:40 ","9 ","0.910"], [19512,"15/05/2020 ","11:50 ","9 ","0.900"], [19513,"15/05/2020 ","12:00 ","9 ","0.900"], [19514,"15/05/2020 ","12:10 ","9 ","0.900"], [19515,"15/05/2020 ","12:20 ","9 ","0.910"], [19516,"15/05/2020 ","12:30 ","9 ","0.920"], [19517,"15/05/2020 ","12:40 ","9 ","0.940"], [19518,"15/05/2020 ","12:50 ","9 ","0.970"], [19519,"15/05/2020 ","13:00 ","9 ","1.000"], [19520,"15/05/2020 ","13:10 ","9 ","1.040"], [19521,"15/05/2020 ","13:20 ","9 ","1.080"], [19522,"15/05/2020 ","13:30 ","9 ","1.130"], [19523,"15/05/2020 ","13:40 ","9 ","1.180"], [19524,"15/05/2020 ","13:50 ","9 ","1.230"], [19525,"15/05/2020 ","14:00 ","9 ","1.280"], [19526,"15/05/2020 ","14:10 ","9 ","1.340"], [19527,"15/05/2020 ","14:20 ","9 ","1.390"], [19528,"15/05/2020 ","14:30 ","9 ","1.450"], [19529,"15/05/2020 ","14:40 ","9 ","1.510"], [19530,"15/05/2020 ","14:50 ","9 ","1.560"], [19531,"15/05/2020 ","15:00 ","9 ","1.620"], [19532,"15/05/2020 ","15:10 ","9 ","1.670"], [19533,"15/05/2020 ","15:20 ","9 ","1.720"], [19534,"15/05/2020 ","15:30 ","9 ","1.780"], [19535,"15/05/2020 ","15:40 ","9 ","1.830"], [19536,"15/05/2020 ","15:50 ","9 ","1.870"], [19537,"15/05/2020 ","16:00 ","9 ","1.920"], [19538,"15/05/2020 ","16:10 ","9 ","1.960"], [19539,"15/05/2020 ","16:20 ","9 ","2.000"], [19540,"15/05/2020 ","16:30 ","9 ","2.030"], [19541,"15/05/2020 ","16:40 ","9 ","2.060"], [19542,"15/05/2020 ","16:50 ","9 ","2.080"], [19543,"15/05/2020 ","17:00 ","9 ","2.110"], [19544,"15/05/2020 ","17:10 ","9 ","2.120"], [19545,"15/05/2020 ","17:20 ","9 ","2.130"], [19546,"15/05/2020 ","17:30 ","9 ","2.140"], [19547,"15/05/2020 ","17:40 ","9 ","2.150"], [19548,"15/05/2020 ","17:50 ","9 ","2.150"], [19549,"15/05/2020 ","18:00 ","9 ","2.140"], [19550,"15/05/2020 ","18:10 ","9 ","2.130"], [19551,"15/05/2020 ","18:20 ","9 ","2.120"], [19552,"15/05/2020 ","18:30 ","9 ","2.110"], [19553,"15/05/2020 ","18:40 ","9 ","2.090"], [19554,"15/05/2020 ","18:50 ","9 ","2.070"], [19555,"15/05/2020 ","19:00 ","9 ","2.040"], [19556,"15/05/2020 ","19:10 ","9 ","2.020"], [19557,"15/05/2020 ","19:20 ","9 ","1.990"], [19558,"15/05/2020 ","19:30 ","9 ","1.960"], [19559,"15/05/2020 ","19:40 ","9 ","1.930"], [19560,"15/05/2020 ","19:50 ","9 ","1.890"], [19561,"15/05/2020 ","20:00 ","9 ","1.860"], [19562,"15/05/2020 ","20:10 ","9 ","1.820"], [19563,"15/05/2020 ","20:20 ","9 ","1.790"], [19564,"15/05/2020 ","20:30 ","9 ","1.750"], [19565,"15/05/2020 ","20:40 ","9 ","1.710"], [19566,"15/05/2020 ","20:50 ","9 ","1.680"], [19567,"15/05/2020 ","21:00 ","9 ","1.640"], [19568,"15/05/2020 ","21:10 ","9 ","1.600"], [19569,"15/05/2020 ","21:20 ","9 ","1.570"], [19570,"15/05/2020 ","21:30 ","9 ","1.530"], [19571,"15/05/2020 ","21:40 ","9 ","1.500"], [19572,"15/05/2020 ","21:50 ","9 ","1.460"], [19573,"15/05/2020 ","22:00 ","9 ","1.430"], [19574,"15/05/2020 ","22:10 ","9 ","1.400"], [19575,"15/05/2020 ","22:20 ","9 ","1.370"], [19576,"15/05/2020 ","22:30 ","9 ","1.340"], [19577,"15/05/2020 ","22:40 ","9 ","1.310"], [19578,"15/05/2020 ","22:50 ","9 ","1.290"], [19579,"15/05/2020 ","23:00 ","9 ","1.270"], [19580,"15/05/2020 ","23:10 ","9 ","1.250"], [19581,"15/05/2020 ","23:20 ","9 ","1.240"], [19582,"15/05/2020 ","23:30 ","9 ","1.230"], [19583,"15/05/2020 ","23:40 ","9 ","1.220"], [19584,"15/05/2020 ","23:50 ","9 ","1.230"], [19585,"16/05/2020 ","00:00 ","9 ","1.230"], [19586,"16/05/2020 ","00:10 ","9 ","1.240"], [19587,"16/05/2020 ","00:20 ","9 ","1.260"], [19588,"16/05/2020 ","00:30 ","9 ","1.280"], [19589,"16/05/2020 ","00:40 ","9 ","1.310"], [19590,"16/05/2020 ","00:50 ","9 ","1.340"], [19591,"16/05/2020 ","01:00 ","9 ","1.370"], [19592,"16/05/2020 ","01:10 ","9 ","1.420"], [19593,"16/05/2020 ","01:20 ","9 ","1.460"], [19594,"16/05/2020 ","01:30 ","9 ","1.510"], [19595,"16/05/2020 ","01:40 ","9 ","1.570"], [19596,"16/05/2020 ","01:50 ","9 ","1.620"], [19597,"16/05/2020 ","02:00 ","9 ","1.680"], [19598,"16/05/2020 ","02:10 ","9 ","1.740"], [19599,"16/05/2020 ","02:20 ","9 ","1.810"], [19600,"16/05/2020 ","02:30 ","9 ","1.870"], [19601,"16/05/2020 ","02:40 ","9 ","1.930"], [19602,"16/05/2020 ","02:50 ","9 ","2.000"], [19603,"16/05/2020 ","03:00 ","9 ","2.060"], [19604,"16/05/2020 ","03:10 ","9 ","2.120"], [19605,"16/05/2020 ","03:20 ","9 ","2.180"], [19606,"16/05/2020 ","03:30 ","9 ","2.240"], [19607,"16/05/2020 ","03:40 ","9 ","2.300"], [19608,"16/05/2020 ","03:50 ","9 ","2.360"], [19609,"16/05/2020 ","04:00 ","9 ","2.410"], [19610,"16/05/2020 ","04:10 ","9 ","2.460"], [19611,"16/05/2020 ","04:20 ","9 ","2.510"], [19612,"16/05/2020 ","04:30 ","9 ","2.550"], [19613,"16/05/2020 ","04:40 ","9 ","2.590"], [19614,"16/05/2020 ","04:50 ","9 ","2.630"], [19615,"16/05/2020 ","05:00 ","9 ","2.660"], [19616,"16/05/2020 ","05:10 ","9 ","2.690"], [19617,"16/05/2020 ","05:20 ","9 ","2.710"], [19618,"16/05/2020 ","05:30 ","9 ","2.720"], [19619,"16/05/2020 ","05:40 ","9 ","2.730"], [19620,"16/05/2020 ","05:50 ","9 ","2.740"], [19621,"16/05/2020 ","06:00 ","9 ","2.740"], [19622,"16/05/2020 ","06:10 ","9 ","2.730"], [19623,"16/05/2020 ","06:20 ","9 ","2.720"], [19624,"16/05/2020 ","06:30 ","9 ","2.700"], [19625,"16/05/2020 ","06:40 ","9 ","2.680"], [19626,"16/05/2020 ","06:50 ","9 ","2.650"], [19627,"16/05/2020 ","07:00 ","9 ","2.620"], [19628,"16/05/2020 ","07:10 ","9 ","2.580"], [19629,"16/05/2020 ","07:20 ","9 ","2.540"], [19630,"16/05/2020 ","07:30 ","9 ","2.490"], [19631,"16/05/2020 ","07:40 ","9 ","2.440"], [19632,"16/05/2020 ","07:50 ","9 ","2.380"], [19633,"16/05/2020 ","08:00 ","9 ","2.320"], [19634,"16/05/2020 ","08:10 ","9 ","2.260"], [19635,"16/05/2020 ","08:20 ","9 ","2.200"], [19636,"16/05/2020 ","08:30 ","9 ","2.130"], [19637,"16/05/2020 ","08:40 ","9 ","2.060"], [19638,"16/05/2020 ","08:50 ","9 ","1.990"], [19639,"16/05/2020 ","09:00 ","9 ","1.920"], [19640,"16/05/2020 ","09:10 ","9 ","1.850"], [19641,"16/05/2020 ","09:20 ","9 ","1.780"], [19642,"16/05/2020 ","09:30 ","9 ","1.700"], [19643,"16/05/2020 ","09:40 ","9 ","1.630"], [19644,"16/05/2020 ","09:50 ","9 ","1.560"], [19645,"16/05/2020 ","10:00 ","9 ","1.490"], [19646,"16/05/2020 ","10:10 ","9 ","1.420"], [19647,"16/05/2020 ","10:20 ","9 ","1.350"], [19648,"16/05/2020 ","10:30 ","9 ","1.290"], [19649,"16/05/2020 ","10:40 ","9 ","1.220"], [19650,"16/05/2020 ","10:50 ","9 ","1.170"], [19651,"16/05/2020 ","11:00 ","9 ","1.110"], [19652,"16/05/2020 ","11:10 ","9 ","1.060"], [19653,"16/05/2020 ","11:20 ","9 ","1.010"], [19654,"16/05/2020 ","11:30 ","9 ","0.960"], [19655,"16/05/2020 ","11:40 ","9 ","0.920"], [19656,"16/05/2020 ","11:50 ","9 ","0.890"], [19657,"16/05/2020 ","12:00 ","9 ","0.870"], [19658,"16/05/2020 ","12:10 ","9 ","0.850"], [19659,"16/05/2020 ","12:20 ","9 ","0.830"], [19660,"16/05/2020 ","12:30 ","9 ","0.830"], [19661,"16/05/2020 ","12:40 ","9 ","0.830"], [19662,"16/05/2020 ","12:50 ","9 ","0.840"], [19663,"16/05/2020 ","13:00 ","9 ","0.850"], [19664,"16/05/2020 ","13:10 ","9 ","0.880"], [19665,"16/05/2020 ","13:20 ","9 ","0.900"], [19666,"16/05/2020 ","13:30 ","9 ","0.940"], [19667,"16/05/2020 ","13:40 ","9 ","0.980"], [19668,"16/05/2020 ","13:50 ","9 ","1.030"], [19669,"16/05/2020 ","14:00 ","9 ","1.080"], [19670,"16/05/2020 ","14:10 ","9 ","1.130"], [19671,"16/05/2020 ","14:20 ","9 ","1.190"], [19672,"16/05/2020 ","14:30 ","9 ","1.250"], [19673,"16/05/2020 ","14:40 ","9 ","1.320"], [19674,"16/05/2020 ","14:50 ","9 ","1.380"], [19675,"16/05/2020 ","15:00 ","9 ","1.450"], [19676,"16/05/2020 ","15:10 ","9 ","1.520"], [19677,"16/05/2020 ","15:20 ","9 ","1.580"], [19678,"16/05/2020 ","15:30 ","9 ","1.650"], [19679,"16/05/2020 ","15:40 ","9 ","1.720"], [19680,"16/05/2020 ","15:50 ","9 ","1.780"], [19681,"16/05/2020 ","16:00 ","9 ","1.840"], [19682,"16/05/2020 ","16:10 ","9 ","1.900"], [19683,"16/05/2020 ","16:20 ","9 ","1.960"], [19684,"16/05/2020 ","16:30 ","9 ","2.010"], [19685,"16/05/2020 ","16:40 ","9 ","2.060"], [19686,"16/05/2020 ","16:50 ","9 ","2.110"], [19687,"16/05/2020 ","17:00 ","9 ","2.150"], [19688,"16/05/2020 ","17:10 ","9 ","2.190"], [19689,"16/05/2020 ","17:20 ","9 ","2.220"], [19690,"16/05/2020 ","17:30 ","9 ","2.250"], [19691,"16/05/2020 ","17:40 ","9 ","2.270"], [19692,"16/05/2020 ","17:50 ","9 ","2.290"], [19693,"16/05/2020 ","18:00 ","9 ","2.300"], [19694,"16/05/2020 ","18:10 ","9 ","2.310"], [19695,"16/05/2020 ","18:20 ","9 ","2.310"], [19696,"16/05/2020 ","18:30 ","9 ","2.310"], [19697,"16/05/2020 ","18:40 ","9 ","2.300"], [19698,"16/05/2020 ","18:50 ","9 ","2.290"], [19699,"16/05/2020 ","19:00 ","9 ","2.270"], [19700,"16/05/2020 ","19:10 ","9 ","2.250"], [19701,"16/05/2020 ","19:20 ","9 ","2.230"], [19702,"16/05/2020 ","19:30 ","9 ","2.200"], [19703,"16/05/2020 ","19:40 ","9 ","2.170"], [19704,"16/05/2020 ","19:50 ","9 ","2.130"], [19705,"16/05/2020 ","20:00 ","9 ","2.100"], [19706,"16/05/2020 ","20:10 ","9 ","2.060"], [19707,"16/05/2020 ","20:20 ","9 ","2.020"], [19708,"16/05/2020 ","20:30 ","9 ","1.980"], [19709,"16/05/2020 ","20:40 ","9 ","1.930"], [19710,"16/05/2020 ","20:50 ","9 ","1.890"], [19711,"16/05/2020 ","21:00 ","9 ","1.840"], [19712,"16/05/2020 ","21:10 ","9 ","1.800"], [19713,"16/05/2020 ","21:20 ","9 ","1.750"], [19714,"16/05/2020 ","21:30 ","9 ","1.700"], [19715,"16/05/2020 ","21:40 ","9 ","1.660"], [19716,"16/05/2020 ","21:50 ","9 ","1.620"], [19717,"16/05/2020 ","22:00 ","9 ","1.570"], [19718,"16/05/2020 ","22:10 ","9 ","1.530"], [19719,"16/05/2020 ","22:20 ","9 ","1.490"], [19720,"16/05/2020 ","22:30 ","9 ","1.450"], [19721,"16/05/2020 ","22:40 ","9 ","1.410"], [19722,"16/05/2020 ","22:50 ","9 ","1.370"], [19723,"16/05/2020 ","23:00 ","9 ","1.340"], [19724,"16/05/2020 ","23:10 ","9 ","1.310"], [19725,"16/05/2020 ","23:20 ","9 ","1.270"], [19726,"16/05/2020 ","23:30 ","9 ","1.250"], [19727,"16/05/2020 ","23:40 ","9 ","1.220"], [19728,"16/05/2020 ","23:50 ","9 ","1.200"], [19729,"17/05/2020 ","00:00 ","9 ","1.190"], [19730,"17/05/2020 ","00:10 ","9 ","1.180"], [19731,"17/05/2020 ","00:20 ","9 ","1.170"], [19732,"17/05/2020 ","00:30 ","9 ","1.170"], [19733,"17/05/2020 ","00:40 ","9 ","1.180"], [19734,"17/05/2020 ","00:50 ","9 ","1.190"], [19735,"17/05/2020 ","01:00 ","9 ","1.200"], [19736,"17/05/2020 ","01:10 ","9 ","1.230"], [19737,"17/05/2020 ","01:20 ","9 ","1.260"], [19738,"17/05/2020 ","01:30 ","9 ","1.290"], [19739,"17/05/2020 ","01:40 ","9 ","1.330"], [19740,"17/05/2020 ","01:50 ","9 ","1.370"], [19741,"17/05/2020 ","02:00 ","9 ","1.420"], [19742,"17/05/2020 ","02:10 ","9 ","1.480"], [19743,"17/05/2020 ","02:20 ","9 ","1.540"], [19744,"17/05/2020 ","02:30 ","9 ","1.600"], [19745,"17/05/2020 ","02:40 ","9 ","1.660"], [19746,"17/05/2020 ","02:50 ","9 ","1.730"], [19747,"17/05/2020 ","03:00 ","9 ","1.800"], [19748,"17/05/2020 ","03:10 ","9 ","1.870"], [19749,"17/05/2020 ","03:20 ","9 ","1.940"], [19750,"17/05/2020 ","03:30 ","9 ","2.000"], [19751,"17/05/2020 ","03:40 ","9 ","2.070"], [19752,"17/05/2020 ","03:50 ","9 ","2.140"], [19753,"17/05/2020 ","04:00 ","9 ","2.200"], [19754,"17/05/2020 ","04:10 ","9 ","2.270"], [19755,"17/05/2020 ","04:20 ","9 ","2.330"], [19756,"17/05/2020 ","04:30 ","9 ","2.380"], [19757,"17/05/2020 ","04:40 ","9 ","2.440"], [19758,"17/05/2020 ","04:50 ","9 ","2.490"], [19759,"17/05/2020 ","05:00 ","9 ","2.540"], [19760,"17/05/2020 ","05:10 ","9 ","2.580"], [19761,"17/05/2020 ","05:20 ","9 ","2.620"], [19762,"17/05/2020 ","05:30 ","9 ","2.650"], [19763,"17/05/2020 ","05:40 ","9 ","2.680"], [19764,"17/05/2020 ","05:50 ","9 ","2.700"], [19765,"17/05/2020 ","06:00 ","9 ","2.710"], [19766,"17/05/2020 ","06:10 ","9 ","2.720"], [19767,"17/05/2020 ","06:20 ","9 ","2.730"], [19768,"17/05/2020 ","06:30 ","9 ","2.720"], [19769,"17/05/2020 ","06:40 ","9 ","2.720"], [19770,"17/05/2020 ","06:50 ","9 ","2.700"], [19771,"17/05/2020 ","07:00 ","9 ","2.680"], [19772,"17/05/2020 ","07:10 ","9 ","2.660"], [19773,"17/05/2020 ","07:20 ","9 ","2.620"], [19774,"17/05/2020 ","07:30 ","9 ","2.590"], [19775,"17/05/2020 ","07:40 ","9 ","2.550"], [19776,"17/05/2020 ","07:50 ","9 ","2.500"], [19777,"17/05/2020 ","08:00 ","9 ","2.450"], [19778,"17/05/2020 ","08:10 ","9 ","2.390"], [19779,"17/05/2020 ","08:20 ","9 ","2.340"], [19780,"17/05/2020 ","08:30 ","9 ","2.270"], [19781,"17/05/2020 ","08:40 ","9 ","2.210"], [19782,"17/05/2020 ","08:50 ","9 ","2.140"], [19783,"17/05/2020 ","09:00 ","9 ","2.070"], [19784,"17/05/2020 ","09:10 ","9 ","2.000"], [19785,"17/05/2020 ","09:20 ","9 ","1.930"], [19786,"17/05/2020 ","09:30 ","9 ","1.850"], [19787,"17/05/2020 ","09:40 ","9 ","1.780"], [19788,"17/05/2020 ","09:50 ","9 ","1.710"], [19789,"17/05/2020 ","10:00 ","9 ","1.630"], [19790,"17/05/2020 ","10:10 ","9 ","1.560"], [19791,"17/05/2020 ","10:20 ","9 ","1.490"], [19792,"17/05/2020 ","10:30 ","9 ","1.420"], [19793,"17/05/2020 ","10:40 ","9 ","1.350"], [19794,"17/05/2020 ","10:50 ","9 ","1.280"], [19795,"17/05/2020 ","11:00 ","9 ","1.220"], [19796,"17/05/2020 ","11:10 ","9 ","1.160"], [19797,"17/05/2020 ","11:20 ","9 ","1.100"], [19798,"17/05/2020 ","11:30 ","9 ","1.040"], [19799,"17/05/2020 ","11:40 ","9 ","0.990"], [19800,"17/05/2020 ","11:50 ","9 ","0.950"], [19801,"17/05/2020 ","12:00 ","9 ","0.910"], [19802,"17/05/2020 ","12:10 ","9 ","0.870"], [19803,"17/05/2020 ","12:20 ","9 ","0.840"], [19804,"17/05/2020 ","12:30 ","9 ","0.820"], [19805,"17/05/2020 ","12:40 ","9 ","0.800"], [19806,"17/05/2020 ","12:50 ","9 ","0.790"], [19807,"17/05/2020 ","13:00 ","9 ","0.790"], [19808,"17/05/2020 ","13:10 ","9 ","0.790"], [19809,"17/05/2020 ","13:20 ","9 ","0.800"], [19810,"17/05/2020 ","13:30 ","9 ","0.820"], [19811,"17/05/2020 ","13:40 ","9 ","0.840"], [19812,"17/05/2020 ","13:50 ","9 ","0.880"], [19813,"17/05/2020 ","14:00 ","9 ","0.910"], [19814,"17/05/2020 ","14:10 ","9 ","0.960"], [19815,"17/05/2020 ","14:20 ","9 ","1.010"], [19816,"17/05/2020 ","14:30 ","9 ","1.070"], [19817,"17/05/2020 ","14:40 ","9 ","1.130"], [19818,"17/05/2020 ","14:50 ","9 ","1.190"], [19819,"17/05/2020 ","15:00 ","9 ","1.260"], [19820,"17/05/2020 ","15:10 ","9 ","1.330"], [19821,"17/05/2020 ","15:20 ","9 ","1.410"], [19822,"17/05/2020 ","15:30 ","9 ","1.480"], [19823,"17/05/2020 ","15:40 ","9 ","1.560"], [19824,"17/05/2020 ","15:50 ","9 ","1.630"], [19825,"17/05/2020 ","16:00 ","9 ","1.710"], [19826,"17/05/2020 ","16:10 ","9 ","1.780"], [19827,"17/05/2020 ","16:20 ","9 ","1.850"], [19828,"17/05/2020 ","16:30 ","9 ","1.920"], [19829,"17/05/2020 ","16:40 ","9 ","1.990"], [19830,"17/05/2020 ","16:50 ","9 ","2.050"], [19831,"17/05/2020 ","17:00 ","9 ","2.110"], [19832,"17/05/2020 ","17:10 ","9 ","2.170"], [19833,"17/05/2020 ","17:20 ","9 ","2.220"], [19834,"17/05/2020 ","17:30 ","9 ","2.270"], [19835,"17/05/2020 ","17:40 ","9 ","2.310"], [19836,"17/05/2020 ","17:50 ","9 ","2.350"], [19837,"17/05/2020 ","18:00 ","9 ","2.380"], [19838,"17/05/2020 ","18:10 ","9 ","2.410"], [19839,"17/05/2020 ","18:20 ","9 ","2.430"], [19840,"17/05/2020 ","18:30 ","9 ","2.440"], [19841,"17/05/2020 ","18:40 ","9 ","2.450"], [19842,"17/05/2020 ","18:50 ","9 ","2.450"], [19843,"17/05/2020 ","19:00 ","9 ","2.450"], [19844,"17/05/2020 ","19:10 ","9 ","2.440"], [19845,"17/05/2020 ","19:20 ","9 ","2.430"], [19846,"17/05/2020 ","19:30 ","9 ","2.410"], [19847,"17/05/2020 ","19:40 ","9 ","2.390"], [19848,"17/05/2020 ","19:50 ","9 ","2.360"], [19849,"17/05/2020 ","20:00 ","9 ","2.330"], [19850,"17/05/2020 ","20:10 ","9 ","2.290"], [19851,"17/05/2020 ","20:20 ","9 ","2.250"], [19852,"17/05/2020 ","20:30 ","9 ","2.210"], [19853,"17/05/2020 ","20:40 ","9 ","2.160"], [19854,"17/05/2020 ","20:50 ","9 ","2.110"], [19855,"17/05/2020 ","21:00 ","9 ","2.060"], [19856,"17/05/2020 ","21:10 ","9 ","2.010"], [19857,"17/05/2020 ","21:20 ","9 ","1.960"], [19858,"17/05/2020 ","21:30 ","9 ","1.900"], [19859,"17/05/2020 ","21:40 ","9 ","1.850"], [19860,"17/05/2020 ","21:50 ","9 ","1.800"], [19861,"17/05/2020 ","22:00 ","9 ","1.740"], [19862,"17/05/2020 ","22:10 ","9 ","1.690"], [19863,"17/05/2020 ","22:20 ","9 ","1.640"], [19864,"17/05/2020 ","22:30 ","9 ","1.590"], [19865,"17/05/2020 ","22:40 ","9 ","1.540"], [19866,"17/05/2020 ","22:50 ","9 ","1.500"], [19867,"17/05/2020 ","23:00 ","9 ","1.450"], [19868,"17/05/2020 ","23:10 ","9 ","1.410"], [19869,"17/05/2020 ","23:20 ","9 ","1.370"], [19870,"17/05/2020 ","23:30 ","9 ","1.330"], [19871,"17/05/2020 ","23:40 ","9 ","1.290"], [19872,"17/05/2020 ","23:50 ","9 ","1.260"], [19873,"18/05/2020 ","00:00 ","9 ","1.230"], [19874,"18/05/2020 ","00:10 ","9 ","1.210"], [19875,"18/05/2020 ","00:20 ","9 ","1.180"], [19876,"18/05/2020 ","00:30 ","9 ","1.170"], [19877,"18/05/2020 ","00:40 ","9 ","1.150"], [19878,"18/05/2020 ","00:50 ","9 ","1.150"], [19879,"18/05/2020 ","01:00 ","9 ","1.140"], [19880,"18/05/2020 ","01:10 ","9 ","1.150"], [19881,"18/05/2020 ","01:20 ","9 ","1.160"], [19882,"18/05/2020 ","01:30 ","9 ","1.170"], [19883,"18/05/2020 ","01:40 ","9 ","1.200"], [19884,"18/05/2020 ","01:50 ","9 ","1.220"], [19885,"18/05/2020 ","02:00 ","9 ","1.260"], [19886,"18/05/2020 ","02:10 ","9 ","1.300"], [19887,"18/05/2020 ","02:20 ","9 ","1.340"], [19888,"18/05/2020 ","02:30 ","9 ","1.390"], [19889,"18/05/2020 ","02:40 ","9 ","1.440"], [19890,"18/05/2020 ","02:50 ","9 ","1.500"], [19891,"18/05/2020 ","03:00 ","9 ","1.570"], [19892,"18/05/2020 ","03:10 ","9 ","1.630"], [19893,"18/05/2020 ","03:20 ","9 ","1.700"], [19894,"18/05/2020 ","03:30 ","9 ","1.770"], [19895,"18/05/2020 ","03:40 ","9 ","1.840"], [19896,"18/05/2020 ","03:50 ","9 ","1.910"], [19897,"18/05/2020 ","04:00 ","9 ","1.990"], [19898,"18/05/2020 ","04:10 ","9 ","2.060"], [19899,"18/05/2020 ","04:20 ","9 ","2.130"], [19900,"18/05/2020 ","04:30 ","9 ","2.190"], [19901,"18/05/2020 ","04:40 ","9 ","2.260"], [19902,"18/05/2020 ","04:50 ","9 ","2.320"], [19903,"18/05/2020 ","05:00 ","9 ","2.380"], [19904,"18/05/2020 ","05:10 ","9 ","2.430"], [19905,"18/05/2020 ","05:20 ","9 ","2.480"], [19906,"18/05/2020 ","05:30 ","9 ","2.520"], [19907,"18/05/2020 ","05:40 ","9 ","2.570"], [19908,"18/05/2020 ","05:50 ","9 ","2.600"], [19909,"18/05/2020 ","06:00 ","9 ","2.630"], [19910,"18/05/2020 ","06:10 ","9 ","2.660"], [19911,"18/05/2020 ","06:20 ","9 ","2.680"], [19912,"18/05/2020 ","06:30 ","9 ","2.690"], [19913,"18/05/2020 ","06:40 ","9 ","2.690"], [19914,"18/05/2020 ","06:50 ","9 ","2.690"], [19915,"18/05/2020 ","07:00 ","9 ","2.690"], [19916,"18/05/2020 ","07:10 ","9 ","2.670"], [19917,"18/05/2020 ","07:20 ","9 ","2.660"], [19918,"18/05/2020 ","07:30 ","9 ","2.630"], [19919,"18/05/2020 ","07:40 ","9 ","2.600"], [19920,"18/05/2020 ","07:50 ","9 ","2.570"], [19921,"18/05/2020 ","08:00 ","9 ","2.520"], [19922,"18/05/2020 ","08:10 ","9 ","2.480"], [19923,"18/05/2020 ","08:20 ","9 ","2.430"], [19924,"18/05/2020 ","08:30 ","9 ","2.370"], [19925,"18/05/2020 ","08:40 ","9 ","2.310"], [19926,"18/05/2020 ","08:50 ","9 ","2.250"], [19927,"18/05/2020 ","09:00 ","9 ","2.180"], [19928,"18/05/2020 ","09:10 ","9 ","2.120"], [19929,"18/05/2020 ","09:20 ","9 ","2.050"], [19930,"18/05/2020 ","09:30 ","9 ","1.970"], [19931,"18/05/2020 ","09:40 ","9 ","1.900"], [19932,"18/05/2020 ","09:50 ","9 ","1.820"], [19933,"18/05/2020 ","10:00 ","9 ","1.750"], [19934,"18/05/2020 ","10:10 ","9 ","1.670"], [19935,"18/05/2020 ","10:20 ","9 ","1.600"], [19936,"18/05/2020 ","10:30 ","9 ","1.520"], [19937,"18/05/2020 ","10:40 ","9 ","1.450"], [19938,"18/05/2020 ","10:50 ","9 ","1.380"], [19939,"18/05/2020 ","11:00 ","9 ","1.310"], [19940,"18/05/2020 ","11:10 ","9 ","1.250"], [19941,"18/05/2020 ","11:20 ","9 ","1.190"], [19942,"18/05/2020 ","11:30 ","9 ","1.130"], [19943,"18/05/2020 ","11:40 ","9 ","1.070"], [19944,"18/05/2020 ","11:50 ","9 ","1.020"], [19945,"18/05/2020 ","12:00 ","9 ","0.970"], [19946,"18/05/2020 ","12:10 ","9 ","0.920"], [19947,"18/05/2020 ","12:20 ","9 ","0.880"], [19948,"18/05/2020 ","12:30 ","9 ","0.850"], [19949,"18/05/2020 ","12:40 ","9 ","0.820"], [19950,"18/05/2020 ","12:50 ","9 ","0.790"], [19951,"18/05/2020 ","13:00 ","9 ","0.770"], [19952,"18/05/2020 ","13:10 ","9 ","0.760"], [19953,"18/05/2020 ","13:20 ","9 ","0.760"], [19954,"18/05/2020 ","13:30 ","9 ","0.760"], [19955,"18/05/2020 ","13:40 ","9 ","0.770"], [19956,"18/05/2020 ","13:50 ","9 ","0.790"], [19957,"18/05/2020 ","14:00 ","9 ","0.810"], [19958,"18/05/2020 ","14:10 ","9 ","0.840"], [19959,"18/05/2020 ","14:20 ","9 ","0.880"], [19960,"18/05/2020 ","14:30 ","9 ","0.920"], [19961,"18/05/2020 ","14:40 ","9 ","0.970"], [19962,"18/05/2020 ","14:50 ","9 ","1.030"], [19963,"18/05/2020 ","15:00 ","9 ","1.090"], [19964,"18/05/2020 ","15:10 ","9 ","1.160"], [19965,"18/05/2020 ","15:20 ","9 ","1.230"], [19966,"18/05/2020 ","15:30 ","9 ","1.300"], [19967,"18/05/2020 ","15:40 ","9 ","1.380"], [19968,"18/05/2020 ","15:50 ","9 ","1.460"], [19969,"18/05/2020 ","16:00 ","9 ","1.540"], [19970,"18/05/2020 ","16:10 ","9 ","1.620"], [19971,"18/05/2020 ","16:20 ","9 ","1.700"], [19972,"18/05/2020 ","16:30 ","9 ","1.780"], [19973,"18/05/2020 ","16:40 ","9 ","1.860"], [19974,"18/05/2020 ","16:50 ","9 ","1.940"], [19975,"18/05/2020 ","17:00 ","9 ","2.010"], [19976,"18/05/2020 ","17:10 ","9 ","2.080"], [19977,"18/05/2020 ","17:20 ","9 ","2.150"], [19978,"18/05/2020 ","17:30 ","9 ","2.210"], [19979,"18/05/2020 ","17:40 ","9 ","2.280"], [19980,"18/05/2020 ","17:50 ","9 ","2.330"], [19981,"18/05/2020 ","18:00 ","9 ","2.380"], [19982,"18/05/2020 ","18:10 ","9 ","2.430"], [19983,"18/05/2020 ","18:20 ","9 ","2.470"], [19984,"18/05/2020 ","18:30 ","9 ","2.500"], [19985,"18/05/2020 ","18:40 ","9 ","2.530"], [19986,"18/05/2020 ","18:50 ","9 ","2.550"], [19987,"18/05/2020 ","19:00 ","9 ","2.570"], [19988,"18/05/2020 ","19:10 ","9 ","2.570"], [19989,"18/05/2020 ","19:20 ","9 ","2.580"], [19990,"18/05/2020 ","19:30 ","9 ","2.570"], [19991,"18/05/2020 ","19:40 ","9 ","2.560"], [19992,"18/05/2020 ","19:50 ","9 ","2.540"], [19993,"18/05/2020 ","20:00 ","9 ","2.520"], [19994,"18/05/2020 ","20:10 ","9 ","2.490"], [19995,"18/05/2020 ","20:20 ","9 ","2.460"], [19996,"18/05/2020 ","20:30 ","9 ","2.430"], [19997,"18/05/2020 ","20:40 ","9 ","2.380"], [19998,"18/05/2020 ","20:50 ","9 ","2.340"], [19999,"18/05/2020 ","21:00 ","9 ","2.290"], [20000,"18/05/2020 ","21:10 ","9 ","2.240"], [20001,"18/05/2020 ","21:20 ","9 ","2.190"], [20002,"18/05/2020 ","21:30 ","9 ","2.130"], [20003,"18/05/2020 ","21:40 ","9 ","2.070"], [20004,"18/05/2020 ","21:50 ","9 ","2.010"], [20005,"18/05/2020 ","22:00 ","9 ","1.950"], [20006,"18/05/2020 ","22:10 ","9 ","1.890"], [20007,"18/05/2020 ","22:20 ","9 ","1.830"], [20008,"18/05/2020 ","22:30 ","9 ","1.770"], [20009,"18/05/2020 ","22:40 ","9 ","1.710"], [20010,"18/05/2020 ","22:50 ","9 ","1.650"], [20011,"18/05/2020 ","23:00 ","9 ","1.600"], [20012,"18/05/2020 ","23:10 ","9 ","1.550"], [20013,"18/05/2020 ","23:20 ","9 ","1.500"], [20014,"18/05/2020 ","23:30 ","9 ","1.450"], [20015,"18/05/2020 ","23:40 ","9 ","1.400"], [20016,"18/05/2020 ","23:50 ","9 ","1.360"], [20017,"19/05/2020 ","00:00 ","9 ","1.320"], [20018,"19/05/2020 ","00:10 ","9 ","1.280"], [20019,"19/05/2020 ","00:20 ","9 ","1.250"], [20020,"19/05/2020 ","00:30 ","9 ","1.220"], [20021,"19/05/2020 ","00:40 ","9 ","1.200"], [20022,"19/05/2020 ","00:50 ","9 ","1.180"], [20023,"19/05/2020 ","01:00 ","9 ","1.160"], [20024,"19/05/2020 ","01:10 ","9 ","1.150"], [20025,"19/05/2020 ","01:20 ","9 ","1.140"], [20026,"19/05/2020 ","01:30 ","9 ","1.140"], [20027,"19/05/2020 ","01:40 ","9 ","1.150"], [20028,"19/05/2020 ","01:50 ","9 ","1.160"], [20029,"19/05/2020 ","02:00 ","9 ","1.180"], [20030,"19/05/2020 ","02:10 ","9 ","1.200"], [20031,"19/05/2020 ","02:20 ","9 ","1.230"], [20032,"19/05/2020 ","02:30 ","9 ","1.260"], [20033,"19/05/2020 ","02:40 ","9 ","1.300"], [20034,"19/05/2020 ","02:50 ","9 ","1.350"], [20035,"19/05/2020 ","03:00 ","9 ","1.400"], [20036,"19/05/2020 ","03:10 ","9 ","1.450"], [20037,"19/05/2020 ","03:20 ","9 ","1.510"], [20038,"19/05/2020 ","03:30 ","9 ","1.570"], [20039,"19/05/2020 ","03:40 ","9 ","1.640"], [20040,"19/05/2020 ","03:50 ","9 ","1.710"], [20041,"19/05/2020 ","04:00 ","9 ","1.780"], [20042,"19/05/2020 ","04:10 ","9 ","1.850"], [20043,"19/05/2020 ","04:20 ","9 ","1.920"], [20044,"19/05/2020 ","04:30 ","9 ","1.990"], [20045,"19/05/2020 ","04:40 ","9 ","2.060"], [20046,"19/05/2020 ","04:50 ","9 ","2.130"], [20047,"19/05/2020 ","05:00 ","9 ","2.200"], [20048,"19/05/2020 ","05:10 ","9 ","2.260"], [20049,"19/05/2020 ","05:20 ","9 ","2.320"], [20050,"19/05/2020 ","05:30 ","9 ","2.370"], [20051,"19/05/2020 ","05:40 ","9 ","2.420"], [20052,"19/05/2020 ","05:50 ","9 ","2.470"], [20053,"19/05/2020 ","06:00 ","9 ","2.510"], [20054,"19/05/2020 ","06:10 ","9 ","2.550"], [20055,"19/05/2020 ","06:20 ","9 ","2.580"], [20056,"19/05/2020 ","06:30 ","9 ","2.600"], [20057,"19/05/2020 ","06:40 ","9 ","2.620"], [20058,"19/05/2020 ","06:50 ","9 ","2.630"], [20059,"19/05/2020 ","07:00 ","9 ","2.640"], [20060,"19/05/2020 ","07:10 ","9 ","2.640"], [20061,"19/05/2020 ","07:20 ","9 ","2.640"], [20062,"19/05/2020 ","07:30 ","9 ","2.620"], [20063,"19/05/2020 ","07:40 ","9 ","2.600"], [20064,"19/05/2020 ","07:50 ","9 ","2.580"], [20065,"19/05/2020 ","08:00 ","9 ","2.550"], [20066,"19/05/2020 ","08:10 ","9 ","2.510"], [20067,"19/05/2020 ","08:20 ","9 ","2.470"], [20068,"19/05/2020 ","08:30 ","9 ","2.420"], [20069,"19/05/2020 ","08:40 ","9 ","2.370"], [20070,"19/05/2020 ","08:50 ","9 ","2.320"], [20071,"19/05/2020 ","09:00 ","9 ","2.260"], [20072,"19/05/2020 ","09:10 ","9 ","2.200"], [20073,"19/05/2020 ","09:20 ","9 ","2.130"], [20074,"19/05/2020 ","09:30 ","9 ","2.070"], [20075,"19/05/2020 ","09:40 ","9 ","1.990"], [20076,"19/05/2020 ","09:50 ","9 ","1.920"], [20077,"19/05/2020 ","10:00 ","9 ","1.850"], [20078,"19/05/2020 ","10:10 ","9 ","1.770"], [20079,"19/05/2020 ","10:20 ","9 ","1.690"], [20080,"19/05/2020 ","10:30 ","9 ","1.620"], [20081,"19/05/2020 ","10:40 ","9 ","1.540"], [20082,"19/05/2020 ","10:50 ","9 ","1.470"], [20083,"19/05/2020 ","11:00 ","9 ","1.400"], [20084,"19/05/2020 ","11:10 ","9 ","1.330"], [20085,"19/05/2020 ","11:20 ","9 ","1.260"], [20086,"19/05/2020 ","11:30 ","9 ","1.190"], [20087,"19/05/2020 ","11:40 ","9 ","1.130"], [20088,"19/05/2020 ","11:50 ","9 ","1.070"], [20089,"19/05/2020 ","12:00 ","9 ","1.020"], [20090,"19/05/2020 ","12:10 ","9 ","0.970"], [20091,"19/05/2020 ","12:20 ","9 ","0.920"], [20092,"19/05/2020 ","12:30 ","9 ","0.880"], [20093,"19/05/2020 ","12:40 ","9 ","0.840"], [20094,"19/05/2020 ","12:50 ","9 ","0.810"], [20095,"19/05/2020 ","13:00 ","9 ","0.790"], [20096,"19/05/2020 ","13:10 ","9 ","0.760"], [20097,"19/05/2020 ","13:20 ","9 ","0.750"], [20098,"19/05/2020 ","13:30 ","9 ","0.740"], [20099,"19/05/2020 ","13:40 ","9 ","0.740"], [20100,"19/05/2020 ","13:50 ","9 ","0.740"], [20101,"19/05/2020 ","14:00 ","9 ","0.750"], [20102,"19/05/2020 ","14:10 ","9 ","0.770"], [20103,"19/05/2020 ","14:20 ","9 ","0.790"], [20104,"19/05/2020 ","14:30 ","9 ","0.830"], [20105,"19/05/2020 ","14:40 ","9 ","0.860"], [20106,"19/05/2020 ","14:50 ","9 ","0.910"], [20107,"19/05/2020 ","15:00 ","9 ","0.950"], [20108,"19/05/2020 ","15:10 ","9 ","1.010"], [20109,"19/05/2020 ","15:20 ","9 ","1.070"], [20110,"19/05/2020 ","15:30 ","9 ","1.140"], [20111,"19/05/2020 ","15:40 ","9 ","1.210"], [20112,"19/05/2020 ","15:50 ","9 ","1.280"], [20113,"19/05/2020 ","16:00 ","9 ","1.360"], [20114,"19/05/2020 ","16:10 ","9 ","1.440"], [20115,"19/05/2020 ","16:20 ","9 ","1.520"], [20116,"19/05/2020 ","16:30 ","9 ","1.610"], [20117,"19/05/2020 ","16:40 ","9 ","1.690"], [20118,"19/05/2020 ","16:50 ","9 ","1.780"], [20119,"19/05/2020 ","17:00 ","9 ","1.860"], [20120,"19/05/2020 ","17:10 ","9 ","1.950"], [20121,"19/05/2020 ","17:20 ","9 ","2.030"], [20122,"19/05/2020 ","17:30 ","9 ","2.110"], [20123,"19/05/2020 ","17:40 ","9 ","2.180"], [20124,"19/05/2020 ","17:50 ","9 ","2.250"], [20125,"19/05/2020 ","18:00 ","9 ","2.320"], [20126,"19/05/2020 ","18:10 ","9 ","2.380"], [20127,"19/05/2020 ","18:20 ","9 ","2.440"], [20128,"19/05/2020 ","18:30 ","9 ","2.490"], [20129,"19/05/2020 ","18:40 ","9 ","2.530"], [20130,"19/05/2020 ","18:50 ","9 ","2.570"], [20131,"19/05/2020 ","19:00 ","9 ","2.610"], [20132,"19/05/2020 ","19:10 ","9 ","2.640"], [20133,"19/05/2020 ","19:20 ","9 ","2.660"], [20134,"19/05/2020 ","19:30 ","9 ","2.670"], [20135,"19/05/2020 ","19:40 ","9 ","2.680"], [20136,"19/05/2020 ","19:50 ","9 ","2.680"], [20137,"19/05/2020 ","20:00 ","9 ","2.670"], [20138,"19/05/2020 ","20:10 ","9 ","2.650"], [20139,"19/05/2020 ","20:20 ","9 ","2.630"], [20140,"19/05/2020 ","20:30 ","9 ","2.610"], [20141,"19/05/2020 ","20:40 ","9 ","2.580"], [20142,"19/05/2020 ","20:50 ","9 ","2.540"], [20143,"19/05/2020 ","21:00 ","9 ","2.500"], [20144,"19/05/2020 ","21:10 ","9 ","2.450"], [20145,"19/05/2020 ","21:20 ","9 ","2.410"], [20146,"19/05/2020 ","21:30 ","9 ","2.350"], [20147,"19/05/2020 ","21:40 ","9 ","2.300"], [20148,"19/05/2020 ","21:50 ","9 ","2.240"], [20149,"19/05/2020 ","22:00 ","9 ","2.180"], [20150,"19/05/2020 ","22:10 ","9 ","2.110"], [20151,"19/05/2020 ","22:20 ","9 ","2.050"], [20152,"19/05/2020 ","22:30 ","9 ","1.980"], [20153,"19/05/2020 ","22:40 ","9 ","1.920"], [20154,"19/05/2020 ","22:50 ","9 ","1.850"], [20155,"19/05/2020 ","23:00 ","9 ","1.790"], [20156,"19/05/2020 ","23:10 ","9 ","1.720"], [20157,"19/05/2020 ","23:20 ","9 ","1.660"], [20158,"19/05/2020 ","23:30 ","9 ","1.600"], [20159,"19/05/2020 ","23:40 ","9 ","1.550"], [20160,"19/05/2020 ","23:50 ","9 ","1.500"], [20161,"20/05/2020 ","00:00 ","9 ","1.450"], [20162,"20/05/2020 ","00:10 ","9 ","1.400"], [20163,"20/05/2020 ","00:20 ","9 ","1.360"], [20164,"20/05/2020 ","00:30 ","9 ","1.320"], [20165,"20/05/2020 ","00:40 ","9 ","1.280"], [20166,"20/05/2020 ","00:50 ","9 ","1.250"], [20167,"20/05/2020 ","01:00 ","9 ","1.220"], [20168,"20/05/2020 ","01:10 ","9 ","1.200"], [20169,"20/05/2020 ","01:20 ","9 ","1.180"], [20170,"20/05/2020 ","01:30 ","9 ","1.170"], [20171,"20/05/2020 ","01:40 ","9 ","1.160"], [20172,"20/05/2020 ","01:50 ","9 ","1.160"], [20173,"20/05/2020 ","02:00 ","9 ","1.160"], [20174,"20/05/2020 ","02:10 ","9 ","1.170"], [20175,"20/05/2020 ","02:20 ","9 ","1.180"], [20176,"20/05/2020 ","02:30 ","9 ","1.200"], [20177,"20/05/2020 ","02:40 ","9 ","1.230"], [20178,"20/05/2020 ","02:50 ","9 ","1.260"], [20179,"20/05/2020 ","03:00 ","9 ","1.290"], [20180,"20/05/2020 ","03:10 ","9 ","1.330"], [20181,"20/05/2020 ","03:20 ","9 ","1.380"], [20182,"20/05/2020 ","03:30 ","9 ","1.430"], [20183,"20/05/2020 ","03:40 ","9 ","1.480"], [20184,"20/05/2020 ","03:50 ","9 ","1.540"], [20185,"20/05/2020 ","04:00 ","9 ","1.600"], [20186,"20/05/2020 ","04:10 ","9 ","1.670"], [20187,"20/05/2020 ","04:20 ","9 ","1.730"], [20188,"20/05/2020 ","04:30 ","9 ","1.800"], [20189,"20/05/2020 ","04:40 ","9 ","1.870"], [20190,"20/05/2020 ","04:50 ","9 ","1.940"], [20191,"20/05/2020 ","05:00 ","9 ","2.010"], [20192,"20/05/2020 ","05:10 ","9 ","2.080"], [20193,"20/05/2020 ","05:20 ","9 ","2.140"], [20194,"20/05/2020 ","05:30 ","9 ","2.200"], [20195,"20/05/2020 ","05:40 ","9 ","2.260"], [20196,"20/05/2020 ","05:50 ","9 ","2.310"], [20197,"20/05/2020 ","06:00 ","9 ","2.360"], [20198,"20/05/2020 ","06:10 ","9 ","2.410"], [20199,"20/05/2020 ","06:20 ","9 ","2.450"], [20200,"20/05/2020 ","06:30 ","9 ","2.480"], [20201,"20/05/2020 ","06:40 ","9 ","2.510"], [20202,"20/05/2020 ","06:50 ","9 ","2.540"], [20203,"20/05/2020 ","07:00 ","9 ","2.550"], [20204,"20/05/2020 ","07:10 ","9 ","2.570"], [20205,"20/05/2020 ","07:20 ","9 ","2.570"], [20206,"20/05/2020 ","07:30 ","9 ","2.570"], [20207,"20/05/2020 ","07:40 ","9 ","2.560"], [20208,"20/05/2020 ","07:50 ","9 ","2.550"], [20209,"20/05/2020 ","08:00 ","9 ","2.530"], [20210,"20/05/2020 ","08:10 ","9 ","2.500"], [20211,"20/05/2020 ","08:20 ","9 ","2.470"], [20212,"20/05/2020 ","08:30 ","9 ","2.440"], [20213,"20/05/2020 ","08:40 ","9 ","2.390"], [20214,"20/05/2020 ","08:50 ","9 ","2.350"], [20215,"20/05/2020 ","09:00 ","9 ","2.300"], [20216,"20/05/2020 ","09:10 ","9 ","2.240"], [20217,"20/05/2020 ","09:20 ","9 ","2.190"], [20218,"20/05/2020 ","09:30 ","9 ","2.120"], [20219,"20/05/2020 ","09:40 ","9 ","2.060"], [20220,"20/05/2020 ","09:50 ","9 ","1.990"], [20221,"20/05/2020 ","10:00 ","9 ","1.920"], [20222,"20/05/2020 ","10:10 ","9 ","1.850"], [20223,"20/05/2020 ","10:20 ","9 ","1.780"], [20224,"20/05/2020 ","10:30 ","9 ","1.700"], [20225,"20/05/2020 ","10:40 ","9 ","1.630"], [20226,"20/05/2020 ","10:50 ","9 ","1.550"], [20227,"20/05/2020 ","11:00 ","9 ","1.480"], [20228,"20/05/2020 ","11:10 ","9 ","1.410"], [20229,"20/05/2020 ","11:20 ","9 ","1.330"], [20230,"20/05/2020 ","11:30 ","9 ","1.260"], [20231,"20/05/2020 ","11:40 ","9 ","1.200"], [20232,"20/05/2020 ","11:50 ","9 ","1.130"], [20233,"20/05/2020 ","12:00 ","9 ","1.070"], [20234,"20/05/2020 ","12:10 ","9 ","1.020"], [20235,"20/05/2020 ","12:20 ","9 ","0.960"], [20236,"20/05/2020 ","12:30 ","9 ","0.920"], [20237,"20/05/2020 ","12:40 ","9 ","0.870"], [20238,"20/05/2020 ","12:50 ","9 ","0.840"], [20239,"20/05/2020 ","13:00 ","9 ","0.800"], [20240,"20/05/2020 ","13:10 ","9 ","0.770"], [20241,"20/05/2020 ","13:20 ","9 ","0.750"], [20242,"20/05/2020 ","13:30 ","9 ","0.730"], [20243,"20/05/2020 ","13:40 ","9 ","0.720"], [20244,"20/05/2020 ","13:50 ","9 ","0.710"], [20245,"20/05/2020 ","14:00 ","9 ","0.710"], [20246,"20/05/2020 ","14:10 ","9 ","0.720"], [20247,"20/05/2020 ","14:20 ","9 ","0.730"], [20248,"20/05/2020 ","14:30 ","9 ","0.750"], [20249,"20/05/2020 ","14:40 ","9 ","0.780"], [20250,"20/05/2020 ","14:50 ","9 ","0.810"], [20251,"20/05/2020 ","15:00 ","9 ","0.850"], [20252,"20/05/2020 ","15:10 ","9 ","0.900"], [20253,"20/05/2020 ","15:20 ","9 ","0.950"], [20254,"20/05/2020 ","15:30 ","9 ","1.000"], [20255,"20/05/2020 ","15:40 ","9 ","1.060"], [20256,"20/05/2020 ","15:50 ","9 ","1.130"], [20257,"20/05/2020 ","16:00 ","9 ","1.200"], [20258,"20/05/2020 ","16:10 ","9 ","1.270"], [20259,"20/05/2020 ","16:20 ","9 ","1.350"], [20260,"20/05/2020 ","16:30 ","9 ","1.430"], [20261,"20/05/2020 ","16:40 ","9 ","1.510"], [20262,"20/05/2020 ","16:50 ","9 ","1.600"], [20263,"20/05/2020 ","17:00 ","9 ","1.690"], [20264,"20/05/2020 ","17:10 ","9 ","1.780"], [20265,"20/05/2020 ","17:20 ","9 ","1.860"], [20266,"20/05/2020 ","17:30 ","9 ","1.950"], [20267,"20/05/2020 ","17:40 ","9 ","2.030"], [20268,"20/05/2020 ","17:50 ","9 ","2.120"], [20269,"20/05/2020 ","18:00 ","9 ","2.200"], [20270,"20/05/2020 ","18:10 ","9 ","2.270"], [20271,"20/05/2020 ","18:20 ","9 ","2.340"], [20272,"20/05/2020 ","18:30 ","9 ","2.410"], [20273,"20/05/2020 ","18:40 ","9 ","2.470"], [20274,"20/05/2020 ","18:50 ","9 ","2.530"], [20275,"20/05/2020 ","19:00 ","9 ","2.580"], [20276,"20/05/2020 ","19:10 ","9 ","2.630"], [20277,"20/05/2020 ","19:20 ","9 ","2.670"], [20278,"20/05/2020 ","19:30 ","9 ","2.700"], [20279,"20/05/2020 ","19:40 ","9 ","2.720"], [20280,"20/05/2020 ","19:50 ","9 ","2.740"], [20281,"20/05/2020 ","20:00 ","9 ","2.760"], [20282,"20/05/2020 ","20:10 ","9 ","2.760"], [20283,"20/05/2020 ","20:20 ","9 ","2.760"], [20284,"20/05/2020 ","20:30 ","9 ","2.750"], [20285,"20/05/2020 ","20:40 ","9 ","2.730"], [20286,"20/05/2020 ","20:50 ","9 ","2.700"], [20287,"20/05/2020 ","21:00 ","9 ","2.670"], [20288,"20/05/2020 ","21:10 ","9 ","2.640"], [20289,"20/05/2020 ","21:20 ","9 ","2.600"], [20290,"20/05/2020 ","21:30 ","9 ","2.550"], [20291,"20/05/2020 ","21:40 ","9 ","2.510"], [20292,"20/05/2020 ","21:50 ","9 ","2.450"], [20293,"20/05/2020 ","22:00 ","9 ","2.390"], [20294,"20/05/2020 ","22:10 ","9 ","2.340"], [20295,"20/05/2020 ","22:20 ","9 ","2.270"], [20296,"20/05/2020 ","22:30 ","9 ","2.210"], [20297,"20/05/2020 ","22:40 ","9 ","2.140"], [20298,"20/05/2020 ","22:50 ","9 ","2.070"], [20299,"20/05/2020 ","23:00 ","9 ","2.010"], [20300,"20/05/2020 ","23:10 ","9 ","1.940"], [20301,"20/05/2020 ","23:20 ","9 ","1.870"], [20302,"20/05/2020 ","23:30 ","9 ","1.800"], [20303,"20/05/2020 ","23:40 ","9 ","1.740"], [20304,"20/05/2020 ","23:50 ","9 ","1.670"], [20305,"21/05/2020 ","00:00 ","9 ","1.610"], [20306,"21/05/2020 ","00:10 ","9 ","1.560"], [20307,"21/05/2020 ","00:20 ","9 ","1.500"], [20308,"21/05/2020 ","00:30 ","9 ","1.450"], [20309,"21/05/2020 ","00:40 ","9 ","1.410"], [20310,"21/05/2020 ","00:50 ","9 ","1.370"], [20311,"21/05/2020 ","01:00 ","9 ","1.330"], [20312,"21/05/2020 ","01:10 ","9 ","1.290"], [20313,"21/05/2020 ","01:20 ","9 ","1.270"], [20314,"21/05/2020 ","01:30 ","9 ","1.240"], [20315,"21/05/2020 ","01:40 ","9 ","1.220"], [20316,"21/05/2020 ","01:50 ","9 ","1.200"], [20317,"21/05/2020 ","02:00 ","9 ","1.190"], [20318,"21/05/2020 ","02:10 ","9 ","1.190"], [20319,"21/05/2020 ","02:20 ","9 ","1.180"], [20320,"21/05/2020 ","02:30 ","9 ","1.190"], [20321,"21/05/2020 ","02:40 ","9 ","1.200"], [20322,"21/05/2020 ","02:50 ","9 ","1.220"], [20323,"21/05/2020 ","03:00 ","9 ","1.240"], [20324,"21/05/2020 ","03:10 ","9 ","1.270"], [20325,"21/05/2020 ","03:20 ","9 ","1.300"], [20326,"21/05/2020 ","03:30 ","9 ","1.330"], [20327,"21/05/2020 ","03:40 ","9 ","1.380"], [20328,"21/05/2020 ","03:50 ","9 ","1.420"], [20329,"21/05/2020 ","04:00 ","9 ","1.470"], [20330,"21/05/2020 ","04:10 ","9 ","1.520"], [20331,"21/05/2020 ","04:20 ","9 ","1.580"], [20332,"21/05/2020 ","04:30 ","9 ","1.640"], [20333,"21/05/2020 ","04:40 ","9 ","1.700"], [20334,"21/05/2020 ","04:50 ","9 ","1.760"], [20335,"21/05/2020 ","05:00 ","9 ","1.830"], [20336,"21/05/2020 ","05:10 ","9 ","1.890"], [20337,"21/05/2020 ","05:20 ","9 ","1.960"], [20338,"21/05/2020 ","05:30 ","9 ","2.020"], [20339,"21/05/2020 ","05:40 ","9 ","2.080"], [20340,"21/05/2020 ","05:50 ","9 ","2.140"], [20341,"21/05/2020 ","06:00 ","9 ","2.200"], [20342,"21/05/2020 ","06:10 ","9 ","2.250"], [20343,"21/05/2020 ","06:20 ","9 ","2.300"], [20344,"21/05/2020 ","06:30 ","9 ","2.340"], [20345,"21/05/2020 ","06:40 ","9 ","2.380"], [20346,"21/05/2020 ","06:50 ","9 ","2.410"], [20347,"21/05/2020 ","07:00 ","9 ","2.440"], [20348,"21/05/2020 ","07:10 ","9 ","2.460"], [20349,"21/05/2020 ","07:20 ","9 ","2.480"], [20350,"21/05/2020 ","07:30 ","9 ","2.490"], [20351,"21/05/2020 ","07:40 ","9 ","2.490"], [20352,"21/05/2020 ","07:50 ","9 ","2.490"], [20353,"21/05/2020 ","08:00 ","9 ","2.480"], [20354,"21/05/2020 ","08:10 ","9 ","2.470"], [20355,"21/05/2020 ","08:20 ","9 ","2.450"], [20356,"21/05/2020 ","08:30 ","9 ","2.420"], [20357,"21/05/2020 ","08:40 ","9 ","2.390"], [20358,"21/05/2020 ","08:50 ","9 ","2.350"], [20359,"21/05/2020 ","09:00 ","9 ","2.310"], [20360,"21/05/2020 ","09:10 ","9 ","2.260"], [20361,"21/05/2020 ","09:20 ","9 ","2.210"], [20362,"21/05/2020 ","09:30 ","9 ","2.160"], [20363,"21/05/2020 ","09:40 ","9 ","2.100"], [20364,"21/05/2020 ","09:50 ","9 ","2.040"], [20365,"21/05/2020 ","10:00 ","9 ","1.970"], [20366,"21/05/2020 ","10:10 ","9 ","1.910"], [20367,"21/05/2020 ","10:20 ","9 ","1.840"], [20368,"21/05/2020 ","10:30 ","9 ","1.770"], [20369,"21/05/2020 ","10:40 ","9 ","1.700"], [20370,"21/05/2020 ","10:50 ","9 ","1.630"], [20371,"21/05/2020 ","11:00 ","9 ","1.560"], [20372,"21/05/2020 ","11:10 ","9 ","1.490"], [20373,"21/05/2020 ","11:20 ","9 ","1.410"], [20374,"21/05/2020 ","11:30 ","9 ","1.340"], [20375,"21/05/2020 ","11:40 ","9 ","1.270"], [20376,"21/05/2020 ","11:50 ","9 ","1.210"], [20377,"21/05/2020 ","12:00 ","9 ","1.140"], [20378,"21/05/2020 ","12:10 ","9 ","1.080"], [20379,"21/05/2020 ","12:20 ","9 ","1.020"], [20380,"21/05/2020 ","12:30 ","9 ","0.970"], [20381,"21/05/2020 ","12:40 ","9 ","0.920"], [20382,"21/05/2020 ","12:50 ","9 ","0.870"], [20383,"21/05/2020 ","13:00 ","9 ","0.830"], [20384,"21/05/2020 ","13:10 ","9 ","0.790"], [20385,"21/05/2020 ","13:20 ","9 ","0.760"], [20386,"21/05/2020 ","13:30 ","9 ","0.740"], [20387,"21/05/2020 ","13:40 ","9 ","0.720"], [20388,"21/05/2020 ","13:50 ","9 ","0.700"], [20389,"21/05/2020 ","14:00 ","9 ","0.690"], [20390,"21/05/2020 ","14:10 ","9 ","0.690"], [20391,"21/05/2020 ","14:20 ","9 ","0.690"], [20392,"21/05/2020 ","14:30 ","9 ","0.700"], [20393,"21/05/2020 ","14:40 ","9 ","0.720"], [20394,"21/05/2020 ","14:50 ","9 ","0.740"], [20395,"21/05/2020 ","15:00 ","9 ","0.760"], [20396,"21/05/2020 ","15:10 ","9 ","0.800"], [20397,"21/05/2020 ","15:20 ","9 ","0.840"], [20398,"21/05/2020 ","15:30 ","9 ","0.880"], [20399,"21/05/2020 ","15:40 ","9 ","0.930"], [20400,"21/05/2020 ","15:50 ","9 ","0.990"], [20401,"21/05/2020 ","16:00 ","9 ","1.050"], [20402,"21/05/2020 ","16:10 ","9 ","1.120"], [20403,"21/05/2020 ","16:20 ","9 ","1.190"], [20404,"21/05/2020 ","16:30 ","9 ","1.260"], [20405,"21/05/2020 ","16:40 ","9 ","1.340"], [20406,"21/05/2020 ","16:50 ","9 ","1.420"], [20407,"21/05/2020 ","17:00 ","9 ","1.500"], [20408,"21/05/2020 ","17:10 ","9 ","1.590"], [20409,"21/05/2020 ","17:20 ","9 ","1.670"], [20410,"21/05/2020 ","17:30 ","9 ","1.760"], [20411,"21/05/2020 ","17:40 ","9 ","1.850"], [20412,"21/05/2020 ","17:50 ","9 ","1.940"], [20413,"21/05/2020 ","18:00 ","9 ","2.030"], [20414,"21/05/2020 ","18:10 ","9 ","2.110"], [20415,"21/05/2020 ","18:20 ","9 ","2.190"], [20416,"21/05/2020 ","18:30 ","9 ","2.270"], [20417,"21/05/2020 ","18:40 ","9 ","2.350"], [20418,"21/05/2020 ","18:50 ","9 ","2.420"], [20419,"21/05/2020 ","19:00 ","9 ","2.490"], [20420,"21/05/2020 ","19:10 ","9 ","2.550"], [20421,"21/05/2020 ","19:20 ","9 ","2.600"], [20422,"21/05/2020 ","19:30 ","9 ","2.660"], [20423,"21/05/2020 ","19:40 ","9 ","2.700"], [20424,"21/05/2020 ","19:50 ","9 ","2.740"], [20425,"21/05/2020 ","20:00 ","9 ","2.770"], [20426,"21/05/2020 ","20:10 ","9 ","2.790"], [20427,"21/05/2020 ","20:20 ","9 ","2.810"], [20428,"21/05/2020 ","20:30 ","9 ","2.820"], [20429,"21/05/2020 ","20:40 ","9 ","2.820"], [20430,"21/05/2020 ","20:50 ","9 ","2.820"], [20431,"21/05/2020 ","21:00 ","9 ","2.800"], [20432,"21/05/2020 ","21:10 ","9 ","2.790"], [20433,"21/05/2020 ","21:20 ","9 ","2.760"], [20434,"21/05/2020 ","21:30 ","9 ","2.730"], [20435,"21/05/2020 ","21:40 ","9 ","2.690"], [20436,"21/05/2020 ","21:50 ","9 ","2.640"], [20437,"21/05/2020 ","22:00 ","9 ","2.590"], [20438,"21/05/2020 ","22:10 ","9 ","2.540"], [20439,"21/05/2020 ","22:20 ","9 ","2.490"], [20440,"21/05/2020 ","22:30 ","9 ","2.430"], [20441,"21/05/2020 ","22:40 ","9 ","2.360"], [20442,"21/05/2020 ","22:50 ","9 ","2.300"], [20443,"21/05/2020 ","23:00 ","9 ","2.230"], [20444,"21/05/2020 ","23:10 ","9 ","2.160"], [20445,"21/05/2020 ","23:20 ","9 ","2.090"], [20446,"21/05/2020 ","23:30 ","9 ","2.020"], [20447,"21/05/2020 ","23:40 ","9 ","1.960"], [20448,"21/05/2020 ","23:50 ","9 ","1.890"], [20449,"22/05/2020 ","00:00 ","9 ","1.820"], [20450,"22/05/2020 ","00:10 ","9 ","1.750"], [20451,"22/05/2020 ","00:20 ","9 ","1.690"], [20452,"22/05/2020 ","00:30 ","9 ","1.630"], [20453,"22/05/2020 ","00:40 ","9 ","1.580"], [20454,"22/05/2020 ","00:50 ","9 ","1.530"], [20455,"22/05/2020 ","01:00 ","9 ","1.480"], [20456,"22/05/2020 ","01:10 ","9 ","1.430"], [20457,"22/05/2020 ","01:20 ","9 ","1.390"], [20458,"22/05/2020 ","01:30 ","9 ","1.360"], [20459,"22/05/2020 ","01:40 ","9 ","1.320"], [20460,"22/05/2020 ","01:50 ","9 ","1.300"], [20461,"22/05/2020 ","02:00 ","9 ","1.270"], [20462,"22/05/2020 ","02:10 ","9 ","1.250"], [20463,"22/05/2020 ","02:20 ","9 ","1.240"], [20464,"22/05/2020 ","02:30 ","9 ","1.230"], [20465,"22/05/2020 ","02:40 ","9 ","1.230"], [20466,"22/05/2020 ","02:50 ","9 ","1.230"], [20467,"22/05/2020 ","03:00 ","9 ","1.230"], [20468,"22/05/2020 ","03:10 ","9 ","1.240"], [20469,"22/05/2020 ","03:20 ","9 ","1.260"], [20470,"22/05/2020 ","03:30 ","9 ","1.280"], [20471,"22/05/2020 ","03:40 ","9 ","1.310"], [20472,"22/05/2020 ","03:50 ","9 ","1.340"], [20473,"22/05/2020 ","04:00 ","9 ","1.380"], [20474,"22/05/2020 ","04:10 ","9 ","1.420"], [20475,"22/05/2020 ","04:20 ","9 ","1.460"], [20476,"22/05/2020 ","04:30 ","9 ","1.510"], [20477,"22/05/2020 ","04:40 ","9 ","1.560"], [20478,"22/05/2020 ","04:50 ","9 ","1.610"], [20479,"22/05/2020 ","05:00 ","9 ","1.670"], [20480,"22/05/2020 ","05:10 ","9 ","1.720"], [20481,"22/05/2020 ","05:20 ","9 ","1.780"], [20482,"22/05/2020 ","05:30 ","9 ","1.840"], [20483,"22/05/2020 ","05:40 ","9 ","1.900"], [20484,"22/05/2020 ","05:50 ","9 ","1.960"], [20485,"22/05/2020 ","06:00 ","9 ","2.020"], [20486,"22/05/2020 ","06:10 ","9 ","2.080"], [20487,"22/05/2020 ","06:20 ","9 ","2.130"], [20488,"22/05/2020 ","06:30 ","9 ","2.180"], [20489,"22/05/2020 ","06:40 ","9 ","2.230"], [20490,"22/05/2020 ","06:50 ","9 ","2.270"], [20491,"22/05/2020 ","07:00 ","9 ","2.300"], [20492,"22/05/2020 ","07:10 ","9 ","2.330"], [20493,"22/05/2020 ","07:20 ","9 ","2.360"], [20494,"22/05/2020 ","07:30 ","9 ","2.380"], [20495,"22/05/2020 ","07:40 ","9 ","2.390"], [20496,"22/05/2020 ","07:50 ","9 ","2.400"], [20497,"22/05/2020 ","08:00 ","9 ","2.400"], [20498,"22/05/2020 ","08:10 ","9 ","2.400"], [20499,"22/05/2020 ","08:20 ","9 ","2.390"], [20500,"22/05/2020 ","08:30 ","9 ","2.380"], [20501,"22/05/2020 ","08:40 ","9 ","2.360"], [20502,"22/05/2020 ","08:50 ","9 ","2.330"], [20503,"22/05/2020 ","09:00 ","9 ","2.300"], [20504,"22/05/2020 ","09:10 ","9 ","2.260"], [20505,"22/05/2020 ","09:20 ","9 ","2.220"], [20506,"22/05/2020 ","09:30 ","9 ","2.180"], [20507,"22/05/2020 ","09:40 ","9 ","2.130"], [20508,"22/05/2020 ","09:50 ","9 ","2.070"], [20509,"22/05/2020 ","10:00 ","9 ","2.020"], [20510,"22/05/2020 ","10:10 ","9 ","1.960"], [20511,"22/05/2020 ","10:20 ","9 ","1.900"], [20512,"22/05/2020 ","10:30 ","9 ","1.830"], [20513,"22/05/2020 ","10:40 ","9 ","1.770"], [20514,"22/05/2020 ","10:50 ","9 ","1.700"], [20515,"22/05/2020 ","11:00 ","9 ","1.630"], [20516,"22/05/2020 ","11:10 ","9 ","1.570"], [20517,"22/05/2020 ","11:20 ","9 ","1.500"], [20518,"22/05/2020 ","11:30 ","9 ","1.430"], [20519,"22/05/2020 ","11:40 ","9 ","1.360"], [20520,"22/05/2020 ","11:50 ","9 ","1.290"], [20521,"22/05/2020 ","12:00 ","9 ","1.230"], [20522,"22/05/2020 ","12:10 ","9 ","1.160"], [20523,"22/05/2020 ","12:20 ","9 ","1.100"], [20524,"22/05/2020 ","12:30 ","9 ","1.040"], [20525,"22/05/2020 ","12:40 ","9 ","0.990"], [20526,"22/05/2020 ","12:50 ","9 ","0.930"], [20527,"22/05/2020 ","13:00 ","9 ","0.880"], [20528,"22/05/2020 ","13:10 ","9 ","0.840"], [20529,"22/05/2020 ","13:20 ","9 ","0.800"], [20530,"22/05/2020 ","13:30 ","9 ","0.770"], [20531,"22/05/2020 ","13:40 ","9 ","0.740"], [20532,"22/05/2020 ","13:50 ","9 ","0.720"], [20533,"22/05/2020 ","14:00 ","9 ","0.700"], [20534,"22/05/2020 ","14:10 ","9 ","0.690"], [20535,"22/05/2020 ","14:20 ","9 ","0.680"], [20536,"22/05/2020 ","14:30 ","9 ","0.680"], [20537,"22/05/2020 ","14:40 ","9 ","0.680"], [20538,"22/05/2020 ","14:50 ","9 ","0.690"], [20539,"22/05/2020 ","15:00 ","9 ","0.700"], [20540,"22/05/2020 ","15:10 ","9 ","0.720"], [20541,"22/05/2020 ","15:20 ","9 ","0.750"], [20542,"22/05/2020 ","15:30 ","9 ","0.780"], [20543,"22/05/2020 ","15:40 ","9 ","0.820"], [20544,"22/05/2020 ","15:50 ","9 ","0.860"], [20545,"22/05/2020 ","16:00 ","9 ","0.910"], [20546,"22/05/2020 ","16:10 ","9 ","0.970"], [20547,"22/05/2020 ","16:20 ","9 ","1.030"], [20548,"22/05/2020 ","16:30 ","9 ","1.090"], [20549,"22/05/2020 ","16:40 ","9 ","1.160"], [20550,"22/05/2020 ","16:50 ","9 ","1.230"], [20551,"22/05/2020 ","17:00 ","9 ","1.310"], [20552,"22/05/2020 ","17:10 ","9 ","1.390"], [20553,"22/05/2020 ","17:20 ","9 ","1.470"], [20554,"22/05/2020 ","17:30 ","9 ","1.550"], [20555,"22/05/2020 ","17:40 ","9 ","1.640"], [20556,"22/05/2020 ","17:50 ","9 ","1.720"], [20557,"22/05/2020 ","18:00 ","9 ","1.810"], [20558,"22/05/2020 ","18:10 ","9 ","1.900"], [20559,"22/05/2020 ","18:20 ","9 ","1.990"], [20560,"22/05/2020 ","18:30 ","9 ","2.070"], [20561,"22/05/2020 ","18:40 ","9 ","2.160"], [20562,"22/05/2020 ","18:50 ","9 ","2.240"], [20563,"22/05/2020 ","19:00 ","9 ","2.320"], [20564,"22/05/2020 ","19:10 ","9 ","2.390"], [20565,"22/05/2020 ","19:20 ","9 ","2.470"], [20566,"22/05/2020 ","19:30 ","9 ","2.530"], [20567,"22/05/2020 ","19:40 ","9 ","2.590"], [20568,"22/05/2020 ","19:50 ","9 ","2.650"], [20569,"22/05/2020 ","20:00 ","9 ","2.700"], [20570,"22/05/2020 ","20:10 ","9 ","2.740"], [20571,"22/05/2020 ","20:20 ","9 ","2.780"], [20572,"22/05/2020 ","20:30 ","9 ","2.810"], [20573,"22/05/2020 ","20:40 ","9 ","2.830"], [20574,"22/05/2020 ","20:50 ","9 ","2.850"], [20575,"22/05/2020 ","21:00 ","9 ","2.860"], [20576,"22/05/2020 ","21:10 ","9 ","2.860"], [20577,"22/05/2020 ","21:20 ","9 ","2.860"], [20578,"22/05/2020 ","21:30 ","9 ","2.840"], [20579,"22/05/2020 ","21:40 ","9 ","2.820"], [20580,"22/05/2020 ","21:50 ","9 ","2.800"], [20581,"22/05/2020 ","22:00 ","9 ","2.760"], [20582,"22/05/2020 ","22:10 ","9 ","2.720"], [20583,"22/05/2020 ","22:20 ","9 ","2.680"], [20584,"22/05/2020 ","22:30 ","9 ","2.630"], [20585,"22/05/2020 ","22:40 ","9 ","2.570"], [20586,"22/05/2020 ","22:50 ","9 ","2.520"], [20587,"22/05/2020 ","23:00 ","9 ","2.460"], [20588,"22/05/2020 ","23:10 ","9 ","2.390"], [20589,"22/05/2020 ","23:20 ","9 ","2.330"], [20590,"22/05/2020 ","23:30 ","9 ","2.260"], [20591,"22/05/2020 ","23:40 ","9 ","2.190"], [20592,"22/05/2020 ","23:50 ","9 ","2.120"], [20593,"23/05/2020 ","00:00 ","9 ","2.050"], [20594,"23/05/2020 ","00:10 ","9 ","1.980"], [20595,"23/05/2020 ","00:20 ","9 ","1.920"], [20596,"23/05/2020 ","00:30 ","9 ","1.850"], [20597,"23/05/2020 ","00:40 ","9 ","1.790"], [20598,"23/05/2020 ","00:50 ","9 ","1.730"], [20599,"23/05/2020 ","01:00 ","9 ","1.670"], [20600,"23/05/2020 ","01:10 ","9 ","1.620"], [20601,"23/05/2020 ","01:20 ","9 ","1.570"], [20602,"23/05/2020 ","01:30 ","9 ","1.520"], [20603,"23/05/2020 ","01:40 ","9 ","1.480"], [20604,"23/05/2020 ","01:50 ","9 ","1.440"], [20605,"23/05/2020 ","02:00 ","9 ","1.410"], [20606,"23/05/2020 ","02:10 ","9 ","1.380"], [20607,"23/05/2020 ","02:20 ","9 ","1.350"], [20608,"23/05/2020 ","02:30 ","9 ","1.330"], [20609,"23/05/2020 ","02:40 ","9 ","1.310"], [20610,"23/05/2020 ","02:50 ","9 ","1.300"], [20611,"23/05/2020 ","03:00 ","9 ","1.290"], [20612,"23/05/2020 ","03:10 ","9 ","1.280"], [20613,"23/05/2020 ","03:20 ","9 ","1.280"], [20614,"23/05/2020 ","03:30 ","9 ","1.290"], [20615,"23/05/2020 ","03:40 ","9 ","1.300"], [20616,"23/05/2020 ","03:50 ","9 ","1.310"], [20617,"23/05/2020 ","04:00 ","9 ","1.330"], [20618,"23/05/2020 ","04:10 ","9 ","1.350"], [20619,"23/05/2020 ","04:20 ","9 ","1.380"], [20620,"23/05/2020 ","04:30 ","9 ","1.410"], [20621,"23/05/2020 ","04:40 ","9 ","1.450"], [20622,"23/05/2020 ","04:50 ","9 ","1.490"], [20623,"23/05/2020 ","05:00 ","9 ","1.530"], [20624,"23/05/2020 ","05:10 ","9 ","1.580"], [20625,"23/05/2020 ","05:20 ","9 ","1.620"], [20626,"23/05/2020 ","05:30 ","9 ","1.670"], [20627,"23/05/2020 ","05:40 ","9 ","1.730"], [20628,"23/05/2020 ","05:50 ","9 ","1.780"], [20629,"23/05/2020 ","06:00 ","9 ","1.830"], [20630,"23/05/2020 ","06:10 ","9 ","1.890"], [20631,"23/05/2020 ","06:20 ","9 ","1.940"], [20632,"23/05/2020 ","06:30 ","9 ","1.990"], [20633,"23/05/2020 ","06:40 ","9 ","2.040"], [20634,"23/05/2020 ","06:50 ","9 ","2.090"], [20635,"23/05/2020 ","07:00 ","9 ","2.130"], [20636,"23/05/2020 ","07:10 ","9 ","2.170"], [20637,"23/05/2020 ","07:20 ","9 ","2.210"], [20638,"23/05/2020 ","07:30 ","9 ","2.240"], [20639,"23/05/2020 ","07:40 ","9 ","2.260"], [20640,"23/05/2020 ","07:50 ","9 ","2.280"], [20641,"23/05/2020 ","08:00 ","9 ","2.290"], [20642,"23/05/2020 ","08:10 ","9 ","2.300"], [20643,"23/05/2020 ","08:20 ","9 ","2.310"], [20644,"23/05/2020 ","08:30 ","9 ","2.300"], [20645,"23/05/2020 ","08:40 ","9 ","2.300"], [20646,"23/05/2020 ","08:50 ","9 ","2.280"], [20647,"23/05/2020 ","09:00 ","9 ","2.270"], [20648,"23/05/2020 ","09:10 ","9 ","2.240"], [20649,"23/05/2020 ","09:20 ","9 ","2.220"], [20650,"23/05/2020 ","09:30 ","9 ","2.180"], [20651,"23/05/2020 ","09:40 ","9 ","2.150"], [20652,"23/05/2020 ","09:50 ","9 ","2.100"], [20653,"23/05/2020 ","10:00 ","9 ","2.060"], [20654,"23/05/2020 ","10:10 ","9 ","2.010"], [20655,"23/05/2020 ","10:20 ","9 ","1.960"], [20656,"23/05/2020 ","10:30 ","9 ","1.900"], [20657,"23/05/2020 ","10:40 ","9 ","1.840"], [20658,"23/05/2020 ","10:50 ","9 ","1.780"], [20659,"23/05/2020 ","11:00 ","9 ","1.720"], [20660,"23/05/2020 ","11:10 ","9 ","1.660"], [20661,"23/05/2020 ","11:20 ","9 ","1.590"], [20662,"23/05/2020 ","11:30 ","9 ","1.530"], [20663,"23/05/2020 ","11:40 ","9 ","1.470"], [20664,"23/05/2020 ","11:50 ","9 ","1.400"], [20665,"23/05/2020 ","12:00 ","9 ","1.340"], [20666,"23/05/2020 ","12:10 ","9 ","1.270"], [20667,"23/05/2020 ","12:20 ","9 ","1.210"], [20668,"23/05/2020 ","12:30 ","9 ","1.150"], [20669,"23/05/2020 ","12:40 ","9 ","1.090"], [20670,"23/05/2020 ","12:50 ","9 ","1.040"], [20671,"23/05/2020 ","13:00 ","9 ","0.980"], [20672,"23/05/2020 ","13:10 ","9 ","0.930"], [20673,"23/05/2020 ","13:20 ","9 ","0.890"], [20674,"23/05/2020 ","13:30 ","9 ","0.850"], [20675,"23/05/2020 ","13:40 ","9 ","0.810"], [20676,"23/05/2020 ","13:50 ","9 ","0.780"], [20677,"23/05/2020 ","14:00 ","9 ","0.750"], [20678,"23/05/2020 ","14:10 ","9 ","0.730"], [20679,"23/05/2020 ","14:20 ","9 ","0.710"], [20680,"23/05/2020 ","14:30 ","9 ","0.700"], [20681,"23/05/2020 ","14:40 ","9 ","0.690"], [20682,"23/05/2020 ","14:50 ","9 ","0.690"], [20683,"23/05/2020 ","15:00 ","9 ","0.690"], [20684,"23/05/2020 ","15:10 ","9 ","0.700"], [20685,"23/05/2020 ","15:20 ","9 ","0.710"], [20686,"23/05/2020 ","15:30 ","9 ","0.730"], [20687,"23/05/2020 ","15:40 ","9 ","0.750"], [20688,"23/05/2020 ","15:50 ","9 ","0.780"], [20689,"23/05/2020 ","16:00 ","9 ","0.810"], [20690,"23/05/2020 ","16:10 ","9 ","0.850"], [20691,"23/05/2020 ","16:20 ","9 ","0.890"], [20692,"23/05/2020 ","16:30 ","9 ","0.940"], [20693,"23/05/2020 ","16:40 ","9 ","1.000"], [20694,"23/05/2020 ","16:50 ","9 ","1.060"], [20695,"23/05/2020 ","17:00 ","9 ","1.120"], [20696,"23/05/2020 ","17:10 ","9 ","1.190"], [20697,"23/05/2020 ","17:20 ","9 ","1.260"], [20698,"23/05/2020 ","17:30 ","9 ","1.330"], [20699,"23/05/2020 ","17:40 ","9 ","1.410"], [20700,"23/05/2020 ","17:50 ","9 ","1.490"], [20701,"23/05/2020 ","18:00 ","9 ","1.570"], [20702,"23/05/2020 ","18:10 ","9 ","1.650"], [20703,"23/05/2020 ","18:20 ","9 ","1.740"], [20704,"23/05/2020 ","18:30 ","9 ","1.820"], [20705,"23/05/2020 ","18:40 ","9 ","1.910"], [20706,"23/05/2020 ","18:50 ","9 ","1.990"], [20707,"23/05/2020 ","19:00 ","9 ","2.080"], [20708,"23/05/2020 ","19:10 ","9 ","2.160"], [20709,"23/05/2020 ","19:20 ","9 ","2.240"], [20710,"23/05/2020 ","19:30 ","9 ","2.320"], [20711,"23/05/2020 ","19:40 ","9 ","2.390"], [20712,"23/05/2020 ","19:50 ","9 ","2.460"], [20713,"23/05/2020 ","20:00 ","9 ","2.530"], [20714,"23/05/2020 ","20:10 ","9 ","2.590"], [20715,"23/05/2020 ","20:20 ","9 ","2.640"], [20716,"23/05/2020 ","20:30 ","9 ","2.690"], [20717,"23/05/2020 ","20:40 ","9 ","2.740"], [20718,"23/05/2020 ","20:50 ","9 ","2.770"], [20719,"23/05/2020 ","21:00 ","9 ","2.810"], [20720,"23/05/2020 ","21:10 ","9 ","2.830"], [20721,"23/05/2020 ","21:20 ","9 ","2.850"], [20722,"23/05/2020 ","21:30 ","9 ","2.860"], [20723,"23/05/2020 ","21:40 ","9 ","2.870"], [20724,"23/05/2020 ","21:50 ","9 ","2.860"], [20725,"23/05/2020 ","22:00 ","9 ","2.850"], [20726,"23/05/2020 ","22:10 ","9 ","2.840"], [20727,"23/05/2020 ","22:20 ","9 ","2.810"], [20728,"23/05/2020 ","22:30 ","9 ","2.780"], [20729,"23/05/2020 ","22:40 ","9 ","2.750"], [20730,"23/05/2020 ","22:50 ","9 ","2.700"], [20731,"23/05/2020 ","23:00 ","9 ","2.660"], [20732,"23/05/2020 ","23:10 ","9 ","2.600"], [20733,"23/05/2020 ","23:20 ","9 ","2.550"], [20734,"23/05/2020 ","23:30 ","9 ","2.490"], [20735,"23/05/2020 ","23:40 ","9 ","2.430"], [20736,"23/05/2020 ","23:50 ","9 ","2.360"], [20737,"24/05/2020 ","00:00 ","9 ","2.300"], [20738,"24/05/2020 ","00:10 ","9 ","2.230"], [20739,"24/05/2020 ","00:20 ","9 ","2.170"], [20740,"24/05/2020 ","00:30 ","9 ","2.100"], [20741,"24/05/2020 ","00:40 ","9 ","2.030"], [20742,"24/05/2020 ","00:50 ","9 ","1.970"], [20743,"24/05/2020 ","01:00 ","9 ","1.910"], [20744,"24/05/2020 ","01:10 ","9 ","1.850"], [20745,"24/05/2020 ","01:20 ","9 ","1.790"], [20746,"24/05/2020 ","01:30 ","9 ","1.730"], [20747,"24/05/2020 ","01:40 ","9 ","1.680"], [20748,"24/05/2020 ","01:50 ","9 ","1.630"], [20749,"24/05/2020 ","02:00 ","9 ","1.590"], [20750,"24/05/2020 ","02:10 ","9 ","1.550"], [20751,"24/05/2020 ","02:20 ","9 ","1.520"], [20752,"24/05/2020 ","02:30 ","9 ","1.490"], [20753,"24/05/2020 ","02:40 ","9 ","1.460"], [20754,"24/05/2020 ","02:50 ","9 ","1.440"], [20755,"24/05/2020 ","03:00 ","9 ","1.410"], [20756,"24/05/2020 ","03:10 ","9 ","1.400"], [20757,"24/05/2020 ","03:20 ","9 ","1.380"], [20758,"24/05/2020 ","03:30 ","9 ","1.370"], [20759,"24/05/2020 ","03:40 ","9 ","1.360"], [20760,"24/05/2020 ","03:50 ","9 ","1.360"], [20761,"24/05/2020 ","04:00 ","9 ","1.360"], [20762,"24/05/2020 ","04:10 ","9 ","1.360"], [20763,"24/05/2020 ","04:20 ","9 ","1.370"], [20764,"24/05/2020 ","04:30 ","9 ","1.380"], [20765,"24/05/2020 ","04:40 ","9 ","1.400"], [20766,"24/05/2020 ","04:50 ","9 ","1.420"], [20767,"24/05/2020 ","05:00 ","9 ","1.440"], [20768,"24/05/2020 ","05:10 ","9 ","1.470"], [20769,"24/05/2020 ","05:20 ","9 ","1.500"], [20770,"24/05/2020 ","05:30 ","9 ","1.540"], [20771,"24/05/2020 ","05:40 ","9 ","1.570"], [20772,"24/05/2020 ","05:50 ","9 ","1.610"], [20773,"24/05/2020 ","06:00 ","9 ","1.650"], [20774,"24/05/2020 ","06:10 ","9 ","1.700"], [20775,"24/05/2020 ","06:20 ","9 ","1.740"], [20776,"24/05/2020 ","06:30 ","9 ","1.790"], [20777,"24/05/2020 ","06:40 ","9 ","1.830"], [20778,"24/05/2020 ","06:50 ","9 ","1.880"], [20779,"24/05/2020 ","07:00 ","9 ","1.920"], [20780,"24/05/2020 ","07:10 ","9 ","1.970"], [20781,"24/05/2020 ","07:20 ","9 ","2.010"], [20782,"24/05/2020 ","07:30 ","9 ","2.040"], [20783,"24/05/2020 ","07:40 ","9 ","2.080"], [20784,"24/05/2020 ","07:50 ","9 ","2.110"], [20785,"24/05/2020 ","08:00 ","9 ","2.130"], [20786,"24/05/2020 ","08:10 ","9 ","2.150"], [20787,"24/05/2020 ","08:20 ","9 ","2.170"], [20788,"24/05/2020 ","08:30 ","9 ","2.180"], [20789,"24/05/2020 ","08:40 ","9 ","2.190"], [20790,"24/05/2020 ","08:50 ","9 ","2.190"], [20791,"24/05/2020 ","09:00 ","9 ","2.180"], [20792,"24/05/2020 ","09:10 ","9 ","2.180"], [20793,"24/05/2020 ","09:20 ","9 ","2.160"], [20794,"24/05/2020 ","09:30 ","9 ","2.150"], [20795,"24/05/2020 ","09:40 ","9 ","2.130"], [20796,"24/05/2020 ","09:50 ","9 ","2.100"], [20797,"24/05/2020 ","10:00 ","9 ","2.070"], [20798,"24/05/2020 ","10:10 ","9 ","2.030"], [20799,"24/05/2020 ","10:20 ","9 ","2.000"], [20800,"24/05/2020 ","10:30 ","9 ","1.960"], [20801,"24/05/2020 ","10:40 ","9 ","1.910"], [20802,"24/05/2020 ","10:50 ","9 ","1.860"], [20803,"24/05/2020 ","11:00 ","9 ","1.810"], [20804,"24/05/2020 ","11:10 ","9 ","1.760"], [20805,"24/05/2020 ","11:20 ","9 ","1.700"], [20806,"24/05/2020 ","11:30 ","9 ","1.650"], [20807,"24/05/2020 ","11:40 ","9 ","1.590"], [20808,"24/05/2020 ","11:50 ","9 ","1.530"], [20809,"24/05/2020 ","12:00 ","9 ","1.470"], [20810,"24/05/2020 ","12:10 ","9 ","1.410"], [20811,"24/05/2020 ","12:20 ","9 ","1.360"], [20812,"24/05/2020 ","12:30 ","9 ","1.300"], [20813,"24/05/2020 ","12:40 ","9 ","1.240"], [20814,"24/05/2020 ","12:50 ","9 ","1.180"], [20815,"24/05/2020 ","13:00 ","9 ","1.130"], [20816,"24/05/2020 ","13:10 ","9 ","1.080"], [20817,"24/05/2020 ","13:20 ","9 ","1.030"], [20818,"24/05/2020 ","13:30 ","9 ","0.980"], [20819,"24/05/2020 ","13:40 ","9 ","0.940"], [20820,"24/05/2020 ","13:50 ","9 ","0.900"], [20821,"24/05/2020 ","14:00 ","9 ","0.860"], [20822,"24/05/2020 ","14:10 ","9 ","0.830"], [20823,"24/05/2020 ","14:20 ","9 ","0.800"], [20824,"24/05/2020 ","14:30 ","9 ","0.780"], [20825,"24/05/2020 ","14:40 ","9 ","0.760"], [20826,"24/05/2020 ","14:50 ","9 ","0.750"], [20827,"24/05/2020 ","15:00 ","9 ","0.740"], [20828,"24/05/2020 ","15:10 ","9 ","0.740"], [20829,"24/05/2020 ","15:20 ","9 ","0.740"], [20830,"24/05/2020 ","15:30 ","9 ","0.740"], [20831,"24/05/2020 ","15:40 ","9 ","0.750"], [20832,"24/05/2020 ","15:50 ","9 ","0.760"], [20833,"24/05/2020 ","16:00 ","9 ","0.780"], [20834,"24/05/2020 ","16:10 ","9 ","0.800"], [20835,"24/05/2020 ","16:20 ","9 ","0.820"], [20836,"24/05/2020 ","16:30 ","9 ","0.850"], [20837,"24/05/2020 ","16:40 ","9 ","0.890"], [20838,"24/05/2020 ","16:50 ","9 ","0.930"], [20839,"24/05/2020 ","17:00 ","9 ","0.970"], [20840,"24/05/2020 ","17:10 ","9 ","1.020"], [20841,"24/05/2020 ","17:20 ","9 ","1.080"], [20842,"24/05/2020 ","17:30 ","9 ","1.130"], [20843,"24/05/2020 ","17:40 ","9 ","1.200"], [20844,"24/05/2020 ","17:50 ","9 ","1.260"], [20845,"24/05/2020 ","18:00 ","9 ","1.330"], [20846,"24/05/2020 ","18:10 ","9 ","1.400"], [20847,"24/05/2020 ","18:20 ","9 ","1.470"], [20848,"24/05/2020 ","18:30 ","9 ","1.550"], [20849,"24/05/2020 ","18:40 ","9 ","1.630"], [20850,"24/05/2020 ","18:50 ","9 ","1.710"], [20851,"24/05/2020 ","19:00 ","9 ","1.790"], [20852,"24/05/2020 ","19:10 ","9 ","1.870"], [20853,"24/05/2020 ","19:20 ","9 ","1.950"], [20854,"24/05/2020 ","19:30 ","9 ","2.030"], [20855,"24/05/2020 ","19:40 ","9 ","2.110"], [20856,"24/05/2020 ","19:50 ","9 ","2.190"], [20857,"24/05/2020 ","20:00 ","9 ","2.260"], [20858,"24/05/2020 ","20:10 ","9 ","2.330"], [20859,"24/05/2020 ","20:20 ","9 ","2.400"], [20860,"24/05/2020 ","20:30 ","9 ","2.470"], [20861,"24/05/2020 ","20:40 ","9 ","2.530"], [20862,"24/05/2020 ","20:50 ","9 ","2.580"], [20863,"24/05/2020 ","21:00 ","9 ","2.630"], [20864,"24/05/2020 ","21:10 ","9 ","2.680"], [20865,"24/05/2020 ","21:20 ","9 ","2.720"], [20866,"24/05/2020 ","21:30 ","9 ","2.750"], [20867,"24/05/2020 ","21:40 ","9 ","2.780"], [20868,"24/05/2020 ","21:50 ","9 ","2.800"], [20869,"24/05/2020 ","22:00 ","9 ","2.820"], [20870,"24/05/2020 ","22:10 ","9 ","2.830"], [20871,"24/05/2020 ","22:20 ","9 ","2.830"], [20872,"24/05/2020 ","22:30 ","9 ","2.830"], [20873,"24/05/2020 ","22:40 ","9 ","2.820"], [20874,"24/05/2020 ","22:50 ","9 ","2.800"], [20875,"24/05/2020 ","23:00 ","9 ","2.780"], [20876,"24/05/2020 ","23:10 ","9 ","2.750"], [20877,"24/05/2020 ","23:20 ","9 ","2.720"], [20878,"24/05/2020 ","23:30 ","9 ","2.680"], [20879,"24/05/2020 ","23:40 ","9 ","2.630"], [20880,"24/05/2020 ","23:50 ","9 ","2.580"], [20881,"25/05/2020 ","00:00 ","9 ","2.530"], [20882,"25/05/2020 ","00:10 ","9 ","2.470"], [20883,"25/05/2020 ","00:20 ","9 ","2.420"], [20884,"25/05/2020 ","00:30 ","9 ","2.360"], [20885,"25/05/2020 ","00:40 ","9 ","2.300"], [20886,"25/05/2020 ","00:50 ","9 ","2.230"], [20887,"25/05/2020 ","01:00 ","9 ","2.170"], [20888,"25/05/2020 ","01:10 ","9 ","2.110"], [20889,"25/05/2020 ","01:20 ","9 ","2.050"], [20890,"25/05/2020 ","01:30 ","9 ","1.990"], [20891,"25/05/2020 ","01:40 ","9 ","1.940"], [20892,"25/05/2020 ","01:50 ","9 ","1.880"], [20893,"25/05/2020 ","02:00 ","9 ","1.830"], [20894,"25/05/2020 ","02:10 ","9 ","1.780"], [20895,"25/05/2020 ","02:20 ","9 ","1.740"], [20896,"25/05/2020 ","02:30 ","9 ","1.700"], [20897,"25/05/2020 ","02:40 ","9 ","1.660"], [20898,"25/05/2020 ","02:50 ","9 ","1.630"], [20899,"25/05/2020 ","03:00 ","9 ","1.600"], [20900,"25/05/2020 ","03:10 ","9 ","1.570"], [20901,"25/05/2020 ","03:20 ","9 ","1.550"], [20902,"25/05/2020 ","03:30 ","9 ","1.530"], [20903,"25/05/2020 ","03:40 ","9 ","1.510"], [20904,"25/05/2020 ","03:50 ","9 ","1.490"], [20905,"25/05/2020 ","04:00 ","9 ","1.480"], [20906,"25/05/2020 ","04:10 ","9 ","1.470"], [20907,"25/05/2020 ","04:20 ","9 ","1.460"], [20908,"25/05/2020 ","04:30 ","9 ","1.450"], [20909,"25/05/2020 ","04:40 ","9 ","1.440"], [20910,"25/05/2020 ","04:50 ","9 ","1.440"], [20911,"25/05/2020 ","05:00 ","9 ","1.440"], [20912,"25/05/2020 ","05:10 ","9 ","1.450"], [20913,"25/05/2020 ","05:20 ","9 ","1.460"], [20914,"25/05/2020 ","05:30 ","9 ","1.470"], [20915,"25/05/2020 ","05:40 ","9 ","1.490"], [20916,"25/05/2020 ","05:50 ","9 ","1.510"], [20917,"25/05/2020 ","06:00 ","9 ","1.530"], [20918,"25/05/2020 ","06:10 ","9 ","1.560"], [20919,"25/05/2020 ","06:20 ","9 ","1.580"], [20920,"25/05/2020 ","06:30 ","9 ","1.610"], [20921,"25/05/2020 ","06:40 ","9 ","1.650"], [20922,"25/05/2020 ","06:50 ","9 ","1.680"], [20923,"25/05/2020 ","07:00 ","9 ","1.720"], [20924,"25/05/2020 ","07:10 ","9 ","1.750"], [20925,"25/05/2020 ","07:20 ","9 ","1.790"], [20926,"25/05/2020 ","07:30 ","9 ","1.820"], [20927,"25/05/2020 ","07:40 ","9 ","1.860"], [20928,"25/05/2020 ","07:50 ","9 ","1.890"], [20929,"25/05/2020 ","08:00 ","9 ","1.920"], [20930,"25/05/2020 ","08:10 ","9 ","1.950"], [20931,"25/05/2020 ","08:20 ","9 ","1.970"], [20932,"25/05/2020 ","08:30 ","9 ","2.000"], [20933,"25/05/2020 ","08:40 ","9 ","2.010"], [20934,"25/05/2020 ","08:50 ","9 ","2.030"], [20935,"25/05/2020 ","09:00 ","9 ","2.040"], [20936,"25/05/2020 ","09:10 ","9 ","2.040"], [20937,"25/05/2020 ","09:20 ","9 ","2.050"], [20938,"25/05/2020 ","09:30 ","9 ","2.040"], [20939,"25/05/2020 ","09:40 ","9 ","2.040"], [20940,"25/05/2020 ","09:50 ","9 ","2.030"], [20941,"25/05/2020 ","10:00 ","9 ","2.020"], [20942,"25/05/2020 ","10:10 ","9 ","2.000"], [20943,"25/05/2020 ","10:20 ","9 ","1.980"], [20944,"25/05/2020 ","10:30 ","9 ","1.960"], [20945,"25/05/2020 ","10:40 ","9 ","1.930"], [20946,"25/05/2020 ","10:50 ","9 ","1.900"], [20947,"25/05/2020 ","11:00 ","9 ","1.870"], [20948,"25/05/2020 ","11:10 ","9 ","1.830"], [20949,"25/05/2020 ","11:20 ","9 ","1.790"], [20950,"25/05/2020 ","11:30 ","9 ","1.750"], [20951,"25/05/2020 ","11:40 ","9 ","1.710"], [20952,"25/05/2020 ","11:50 ","9 ","1.660"], [20953,"25/05/2020 ","12:00 ","9 ","1.610"], [20954,"25/05/2020 ","12:10 ","9 ","1.560"], [20955,"25/05/2020 ","12:20 ","9 ","1.520"], [20956,"25/05/2020 ","12:30 ","9 ","1.470"], [20957,"25/05/2020 ","12:40 ","9 ","1.420"], [20958,"25/05/2020 ","12:50 ","9 ","1.370"], [20959,"25/05/2020 ","13:00 ","9 ","1.320"], [20960,"25/05/2020 ","13:10 ","9 ","1.270"], [20961,"25/05/2020 ","13:20 ","9 ","1.220"], [20962,"25/05/2020 ","13:30 ","9 ","1.170"], [20963,"25/05/2020 ","13:40 ","9 ","1.130"], [20964,"25/05/2020 ","13:50 ","9 ","1.080"], [20965,"25/05/2020 ","14:00 ","9 ","1.040"], [20966,"25/05/2020 ","14:10 ","9 ","1.000"], [20967,"25/05/2020 ","14:20 ","9 ","0.970"], [20968,"25/05/2020 ","14:30 ","9 ","0.940"], [20969,"25/05/2020 ","14:40 ","9 ","0.910"], [20970,"25/05/2020 ","14:50 ","9 ","0.890"], [20971,"25/05/2020 ","15:00 ","9 ","0.870"], [20972,"25/05/2020 ","15:10 ","9 ","0.850"], [20973,"25/05/2020 ","15:20 ","9 ","0.840"], [20974,"25/05/2020 ","15:30 ","9 ","0.830"], [20975,"25/05/2020 ","15:40 ","9 ","0.830"], [20976,"25/05/2020 ","15:50 ","9 ","0.830"], [20977,"25/05/2020 ","16:00 ","9 ","0.830"], [20978,"25/05/2020 ","16:10 ","9 ","0.830"], [20979,"25/05/2020 ","16:20 ","9 ","0.840"], [20980,"25/05/2020 ","16:30 ","9 ","0.850"], [20981,"25/05/2020 ","16:40 ","9 ","0.870"], [20982,"25/05/2020 ","16:50 ","9 ","0.890"], [20983,"25/05/2020 ","17:00 ","9 ","0.910"], [20984,"25/05/2020 ","17:10 ","9 ","0.940"], [20985,"25/05/2020 ","17:20 ","9 ","0.970"], [20986,"25/05/2020 ","17:30 ","9 ","1.010"], [20987,"25/05/2020 ","17:40 ","9 ","1.050"], [20988,"25/05/2020 ","17:50 ","9 ","1.090"], [20989,"25/05/2020 ","18:00 ","9 ","1.140"], [20990,"25/05/2020 ","18:10 ","9 ","1.190"], [20991,"25/05/2020 ","18:20 ","9 ","1.250"], [20992,"25/05/2020 ","18:30 ","9 ","1.310"], [20993,"25/05/2020 ","18:40 ","9 ","1.370"], [20994,"25/05/2020 ","18:50 ","9 ","1.430"], [20995,"25/05/2020 ","19:00 ","9 ","1.500"], [20996,"25/05/2020 ","19:10 ","9 ","1.570"], [20997,"25/05/2020 ","19:20 ","9 ","1.640"], [20998,"25/05/2020 ","19:30 ","9 ","1.710"], [20999,"25/05/2020 ","19:40 ","9 ","1.780"], [21000,"25/05/2020 ","19:50 ","9 ","1.860"], [21001,"25/05/2020 ","20:00 ","9 ","1.930"], [21002,"25/05/2020 ","20:10 ","9 ","2.010"], [21003,"25/05/2020 ","20:20 ","9 ","2.080"], [21004,"25/05/2020 ","20:30 ","9 ","2.150"], [21005,"25/05/2020 ","20:40 ","9 ","2.220"], [21006,"25/05/2020 ","20:50 ","9 ","2.280"], [21007,"25/05/2020 ","21:00 ","9 ","2.340"], [21008,"25/05/2020 ","21:10 ","9 ","2.400"], [21009,"25/05/2020 ","21:20 ","9 ","2.460"], [21010,"25/05/2020 ","21:30 ","9 ","2.510"], [21011,"25/05/2020 ","21:40 ","9 ","2.560"], [21012,"25/05/2020 ","21:50 ","9 ","2.600"], [21013,"25/05/2020 ","22:00 ","9 ","2.640"], [21014,"25/05/2020 ","22:10 ","9 ","2.670"], [21015,"25/05/2020 ","22:20 ","9 ","2.700"], [21016,"25/05/2020 ","22:30 ","9 ","2.730"], [21017,"25/05/2020 ","22:40 ","9 ","2.750"], [21018,"25/05/2020 ","22:50 ","9 ","2.760"], [21019,"25/05/2020 ","23:00 ","9 ","2.770"], [21020,"25/05/2020 ","23:10 ","9 ","2.770"], [21021,"25/05/2020 ","23:20 ","9 ","2.760"], [21022,"25/05/2020 ","23:30 ","9 ","2.750"], [21023,"25/05/2020 ","23:40 ","9 ","2.730"], [21024,"25/05/2020 ","23:50 ","9 ","2.710"], [21025,"26/05/2020 ","00:00 ","9 ","2.680"], [21026,"26/05/2020 ","00:10 ","9 ","2.650"], [21027,"26/05/2020 ","00:20 ","9 ","2.610"], [21028,"26/05/2020 ","00:30 ","9 ","2.570"], [21029,"26/05/2020 ","00:40 ","9 ","2.530"], [21030,"26/05/2020 ","00:50 ","9 ","2.480"], [21031,"26/05/2020 ","01:00 ","9 ","2.430"], [21032,"26/05/2020 ","01:10 ","9 ","2.380"], [21033,"26/05/2020 ","01:20 ","9 ","2.330"], [21034,"26/05/2020 ","01:30 ","9 ","2.270"], [21035,"26/05/2020 ","01:40 ","9 ","2.220"], [21036,"26/05/2020 ","01:50 ","9 ","2.170"], [21037,"26/05/2020 ","02:00 ","9 ","2.110"], [21038,"26/05/2020 ","02:10 ","9 ","2.060"], [21039,"26/05/2020 ","02:20 ","9 ","2.010"], [21040,"26/05/2020 ","02:30 ","9 ","1.970"], [21041,"26/05/2020 ","02:40 ","9 ","1.920"], [21042,"26/05/2020 ","02:50 ","9 ","1.880"], [21043,"26/05/2020 ","03:00 ","9 ","1.850"], [21044,"26/05/2020 ","03:10 ","9 ","1.810"], [21045,"26/05/2020 ","03:20 ","9 ","1.780"], [21046,"26/05/2020 ","03:30 ","9 ","1.750"], [21047,"26/05/2020 ","03:40 ","9 ","1.720"], [21048,"26/05/2020 ","03:50 ","9 ","1.700"], [21049,"26/05/2020 ","04:00 ","9 ","1.670"], [21050,"26/05/2020 ","04:10 ","9 ","1.650"], [21051,"26/05/2020 ","04:20 ","9 ","1.630"], [21052,"26/05/2020 ","04:30 ","9 ","1.610"], [21053,"26/05/2020 ","04:40 ","9 ","1.590"], [21054,"26/05/2020 ","04:50 ","9 ","1.570"], [21055,"26/05/2020 ","05:00 ","9 ","1.560"], [21056,"26/05/2020 ","05:10 ","9 ","1.540"], [21057,"26/05/2020 ","05:20 ","9 ","1.530"], [21058,"26/05/2020 ","05:30 ","9 ","1.520"], [21059,"26/05/2020 ","05:40 ","9 ","1.510"], [21060,"26/05/2020 ","05:50 ","9 ","1.510"], [21061,"26/05/2020 ","06:00 ","9 ","1.510"], [21062,"26/05/2020 ","06:10 ","9 ","1.510"], [21063,"26/05/2020 ","06:20 ","9 ","1.510"], [21064,"26/05/2020 ","06:30 ","9 ","1.520"], [21065,"26/05/2020 ","06:40 ","9 ","1.530"], [21066,"26/05/2020 ","06:50 ","9 ","1.550"], [21067,"26/05/2020 ","07:00 ","9 ","1.560"], [21068,"26/05/2020 ","07:10 ","9 ","1.580"], [21069,"26/05/2020 ","07:20 ","9 ","1.600"], [21070,"26/05/2020 ","07:30 ","9 ","1.620"], [21071,"26/05/2020 ","07:40 ","9 ","1.640"], [21072,"26/05/2020 ","07:50 ","9 ","1.670"], [21073,"26/05/2020 ","08:00 ","9 ","1.690"], [21074,"26/05/2020 ","08:10 ","9 ","1.720"], [21075,"26/05/2020 ","08:20 ","9 ","1.740"], [21076,"26/05/2020 ","08:30 ","9 ","1.760"], [21077,"26/05/2020 ","08:40 ","9 ","1.790"], [21078,"26/05/2020 ","08:50 ","9 ","1.810"], [21079,"26/05/2020 ","09:00 ","9 ","1.830"], [21080,"26/05/2020 ","09:10 ","9 ","1.840"], [21081,"26/05/2020 ","09:20 ","9 ","1.850"], [21082,"26/05/2020 ","09:30 ","9 ","1.860"], [21083,"26/05/2020 ","09:40 ","9 ","1.870"], [21084,"26/05/2020 ","09:50 ","9 ","1.880"], [21085,"26/05/2020 ","10:00 ","9 ","1.880"], [21086,"26/05/2020 ","10:10 ","9 ","1.880"], [21087,"26/05/2020 ","10:20 ","9 ","1.880"], [21088,"26/05/2020 ","10:30 ","9 ","1.870"], [21089,"26/05/2020 ","10:40 ","9 ","1.860"], [21090,"26/05/2020 ","10:50 ","9 ","1.850"], [21091,"26/05/2020 ","11:00 ","9 ","1.840"], [21092,"26/05/2020 ","11:10 ","9 ","1.830"], [21093,"26/05/2020 ","11:20 ","9 ","1.810"], [21094,"26/05/2020 ","11:30 ","9 ","1.790"], [21095,"26/05/2020 ","11:40 ","9 ","1.760"], [21096,"26/05/2020 ","11:50 ","9 ","1.740"], [21097,"26/05/2020 ","12:00 ","9 ","1.710"], [21098,"26/05/2020 ","12:10 ","9 ","1.680"], [21099,"26/05/2020 ","12:20 ","9 ","1.650"], [21100,"26/05/2020 ","12:30 ","9 ","1.610"], [21101,"26/05/2020 ","12:40 ","9 ","1.580"], [21102,"26/05/2020 ","12:50 ","9 ","1.540"], [21103,"26/05/2020 ","13:00 ","9 ","1.510"], [21104,"26/05/2020 ","13:10 ","9 ","1.470"], [21105,"26/05/2020 ","13:20 ","9 ","1.430"], [21106,"26/05/2020 ","13:30 ","9 ","1.390"], [21107,"26/05/2020 ","13:40 ","9 ","1.350"], [21108,"26/05/2020 ","13:50 ","9 ","1.310"], [21109,"26/05/2020 ","14:00 ","9 ","1.270"], [21110,"26/05/2020 ","14:10 ","9 ","1.230"], [21111,"26/05/2020 ","14:20 ","9 ","1.200"], [21112,"26/05/2020 ","14:30 ","9 ","1.160"], [21113,"26/05/2020 ","14:40 ","9 ","1.130"], [21114,"26/05/2020 ","14:50 ","9 ","1.100"], [21115,"26/05/2020 ","15:00 ","9 ","1.070"], [21116,"26/05/2020 ","15:10 ","9 ","1.050"], [21117,"26/05/2020 ","15:20 ","9 ","1.020"], [21118,"26/05/2020 ","15:30 ","9 ","1.010"], [21119,"26/05/2020 ","15:40 ","9 ","0.990"], [21120,"26/05/2020 ","15:50 ","9 ","0.980"], [21121,"26/05/2020 ","16:00 ","9 ","0.970"], [21122,"26/05/2020 ","16:10 ","9 ","0.960"], [21123,"26/05/2020 ","16:20 ","9 ","0.960"], [21124,"26/05/2020 ","16:30 ","9 ","0.960"], [21125,"26/05/2020 ","16:40 ","9 ","0.960"], [21126,"26/05/2020 ","16:50 ","9 ","0.960"], [21127,"26/05/2020 ","17:00 ","9 ","0.970"], [21128,"26/05/2020 ","17:10 ","9 ","0.970"], [21129,"26/05/2020 ","17:20 ","9 ","0.980"], [21130,"26/05/2020 ","17:30 ","9 ","1.000"], [21131,"26/05/2020 ","17:40 ","9 ","1.010"], [21132,"26/05/2020 ","17:50 ","9 ","1.030"], [21133,"26/05/2020 ","18:00 ","9 ","1.060"], [21134,"26/05/2020 ","18:10 ","9 ","1.080"], [21135,"26/05/2020 ","18:20 ","9 ","1.110"], [21136,"26/05/2020 ","18:30 ","9 ","1.150"], [21137,"26/05/2020 ","18:40 ","9 ","1.190"], [21138,"26/05/2020 ","18:50 ","9 ","1.230"], [21139,"26/05/2020 ","19:00 ","9 ","1.270"], [21140,"26/05/2020 ","19:10 ","9 ","1.320"], [21141,"26/05/2020 ","19:20 ","9 ","1.370"], [21142,"26/05/2020 ","19:30 ","9 ","1.420"], [21143,"26/05/2020 ","19:40 ","9 ","1.480"], [21144,"26/05/2020 ","19:50 ","9 ","1.540"], [21145,"26/05/2020 ","20:00 ","9 ","1.600"], [21146,"26/05/2020 ","20:10 ","9 ","1.660"], [21147,"26/05/2020 ","20:20 ","9 ","1.730"], [21148,"26/05/2020 ","20:30 ","9 ","1.790"], [21149,"26/05/2020 ","20:40 ","9 ","1.850"], [21150,"26/05/2020 ","20:50 ","9 ","1.920"], [21151,"26/05/2020 ","21:00 ","9 ","1.980"], [21152,"26/05/2020 ","21:10 ","9 ","2.050"], [21153,"26/05/2020 ","21:20 ","9 ","2.110"], [21154,"26/05/2020 ","21:30 ","9 ","2.170"], [21155,"26/05/2020 ","21:40 ","9 ","2.220"], [21156,"26/05/2020 ","21:50 ","9 ","2.280"], [21157,"26/05/2020 ","22:00 ","9 ","2.330"], [21158,"26/05/2020 ","22:10 ","9 ","2.380"], [21159,"26/05/2020 ","22:20 ","9 ","2.430"], [21160,"26/05/2020 ","22:30 ","9 ","2.470"], [21161,"26/05/2020 ","22:40 ","9 ","2.510"], [21162,"26/05/2020 ","22:50 ","9 ","2.550"], [21163,"26/05/2020 ","23:00 ","9 ","2.580"], [21164,"26/05/2020 ","23:10 ","9 ","2.610"], [21165,"26/05/2020 ","23:20 ","9 ","2.640"], [21166,"26/05/2020 ","23:30 ","9 ","2.650"], [21167,"26/05/2020 ","23:40 ","9 ","2.670"], [21168,"26/05/2020 ","23:50 ","9 ","2.680"], [21169,"27/05/2020 ","00:00 ","9 ","2.680"], [21170,"27/05/2020 ","00:10 ","9 ","2.680"], [21171,"27/05/2020 ","00:20 ","9 ","2.680"], [21172,"27/05/2020 ","00:30 ","9 ","2.660"], [21173,"27/05/2020 ","00:40 ","9 ","2.650"], [21174,"27/05/2020 ","00:50 ","9 ","2.630"], [21175,"27/05/2020 ","01:00 ","9 ","2.600"], [21176,"27/05/2020 ","01:10 ","9 ","2.570"], [21177,"27/05/2020 ","01:20 ","9 ","2.540"], [21178,"27/05/2020 ","01:30 ","9 ","2.510"], [21179,"27/05/2020 ","01:40 ","9 ","2.470"], [21180,"27/05/2020 ","01:50 ","9 ","2.430"], [21181,"27/05/2020 ","02:00 ","9 ","2.390"], [21182,"27/05/2020 ","02:10 ","9 ","2.350"], [21183,"27/05/2020 ","02:20 ","9 ","2.310"], [21184,"27/05/2020 ","02:30 ","9 ","2.260"], [21185,"27/05/2020 ","02:40 ","9 ","2.220"], [21186,"27/05/2020 ","02:50 ","9 ","2.180"], [21187,"27/05/2020 ","03:00 ","9 ","2.140"], [21188,"27/05/2020 ","03:10 ","9 ","2.100"], [21189,"27/05/2020 ","03:20 ","9 ","2.060"], [21190,"27/05/2020 ","03:30 ","9 ","2.020"], [21191,"27/05/2020 ","03:40 ","9 ","1.990"], [21192,"27/05/2020 ","03:50 ","9 ","1.960"], [21193,"27/05/2020 ","04:00 ","9 ","1.930"], [21194,"27/05/2020 ","04:10 ","9 ","1.900"], [21195,"27/05/2020 ","04:20 ","9 ","1.870"], [21196,"27/05/2020 ","04:30 ","9 ","1.840"], [21197,"27/05/2020 ","04:40 ","9 ","1.810"], [21198,"27/05/2020 ","04:50 ","9 ","1.790"], [21199,"27/05/2020 ","05:00 ","9 ","1.760"], [21200,"27/05/2020 ","05:10 ","9 ","1.740"], [21201,"27/05/2020 ","05:20 ","9 ","1.710"], [21202,"27/05/2020 ","05:30 ","9 ","1.680"], [21203,"27/05/2020 ","05:40 ","9 ","1.660"], [21204,"27/05/2020 ","05:50 ","9 ","1.630"], [21205,"27/05/2020 ","06:00 ","9 ","1.610"], [21206,"27/05/2020 ","06:10 ","9 ","1.590"], [21207,"27/05/2020 ","06:20 ","9 ","1.570"], [21208,"27/05/2020 ","06:30 ","9 ","1.550"], [21209,"27/05/2020 ","06:40 ","9 ","1.540"], [21210,"27/05/2020 ","06:50 ","9 ","1.520"], [21211,"27/05/2020 ","07:00 ","9 ","1.510"], [21212,"27/05/2020 ","07:10 ","9 ","1.510"], [21213,"27/05/2020 ","07:20 ","9 ","1.500"], [21214,"27/05/2020 ","07:30 ","9 ","1.500"], [21215,"27/05/2020 ","07:40 ","9 ","1.500"], [21216,"27/05/2020 ","07:50 ","9 ","1.500"], [21217,"27/05/2020 ","08:00 ","9 ","1.510"], [21218,"27/05/2020 ","08:10 ","9 ","1.520"], [21219,"27/05/2020 ","08:20 ","9 ","1.530"], [21220,"27/05/2020 ","08:30 ","9 ","1.540"], [21221,"27/05/2020 ","08:40 ","9 ","1.550"], [21222,"27/05/2020 ","08:50 ","9 ","1.570"], [21223,"27/05/2020 ","09:00 ","9 ","1.580"], [21224,"27/05/2020 ","09:10 ","9 ","1.600"], [21225,"27/05/2020 ","09:20 ","9 ","1.610"], [21226,"27/05/2020 ","09:30 ","9 ","1.630"], [21227,"27/05/2020 ","09:40 ","9 ","1.640"], [21228,"27/05/2020 ","09:50 ","9 ","1.660"], [21229,"27/05/2020 ","10:00 ","9 ","1.670"], [21230,"27/05/2020 ","10:10 ","9 ","1.680"], [21231,"27/05/2020 ","10:20 ","9 ","1.690"], [21232,"27/05/2020 ","10:30 ","9 ","1.700"], [21233,"27/05/2020 ","10:40 ","9 ","1.700"], [21234,"27/05/2020 ","10:50 ","9 ","1.710"], [21235,"27/05/2020 ","11:00 ","9 ","1.710"], [21236,"27/05/2020 ","11:10 ","9 ","1.720"], [21237,"27/05/2020 ","11:20 ","9 ","1.720"], [21238,"27/05/2020 ","11:30 ","9 ","1.720"], [21239,"27/05/2020 ","11:40 ","9 ","1.720"], [21240,"27/05/2020 ","11:50 ","9 ","1.710"], [21241,"27/05/2020 ","12:00 ","9 ","1.710"], [21242,"27/05/2020 ","12:10 ","9 ","1.700"], [21243,"27/05/2020 ","12:20 ","9 ","1.690"], [21244,"27/05/2020 ","12:30 ","9 ","1.680"], [21245,"27/05/2020 ","12:40 ","9 ","1.670"], [21246,"27/05/2020 ","12:50 ","9 ","1.650"], [21247,"27/05/2020 ","13:00 ","9 ","1.640"], [21248,"27/05/2020 ","13:10 ","9 ","1.620"], [21249,"27/05/2020 ","13:20 ","9 ","1.600"], [21250,"27/05/2020 ","13:30 ","9 ","1.580"], [21251,"27/05/2020 ","13:40 ","9 ","1.560"], [21252,"27/05/2020 ","13:50 ","9 ","1.530"], [21253,"27/05/2020 ","14:00 ","9 ","1.510"], [21254,"27/05/2020 ","14:10 ","9 ","1.480"], [21255,"27/05/2020 ","14:20 ","9 ","1.450"], [21256,"27/05/2020 ","14:30 ","9 ","1.420"], [21257,"27/05/2020 ","14:40 ","9 ","1.400"], [21258,"27/05/2020 ","14:50 ","9 ","1.370"], [21259,"27/05/2020 ","15:00 ","9 ","1.340"], [21260,"27/05/2020 ","15:10 ","9 ","1.310"], [21261,"27/05/2020 ","15:20 ","9 ","1.290"], [21262,"27/05/2020 ","15:30 ","9 ","1.260"], [21263,"27/05/2020 ","15:40 ","9 ","1.240"], [21264,"27/05/2020 ","15:50 ","9 ","1.220"], [21265,"27/05/2020 ","16:00 ","9 ","1.200"], [21266,"27/05/2020 ","16:10 ","9 ","1.180"], [21267,"27/05/2020 ","16:20 ","9 ","1.160"], [21268,"27/05/2020 ","16:30 ","9 ","1.150"], [21269,"27/05/2020 ","16:40 ","9 ","1.140"], [21270,"27/05/2020 ","16:50 ","9 ","1.130"], [21271,"27/05/2020 ","17:00 ","9 ","1.120"], [21272,"27/05/2020 ","17:10 ","9 ","1.120"], [21273,"27/05/2020 ","17:20 ","9 ","1.110"], [21274,"27/05/2020 ","17:30 ","9 ","1.110"], [21275,"27/05/2020 ","17:40 ","9 ","1.110"], [21276,"27/05/2020 ","17:50 ","9 ","1.110"], [21277,"27/05/2020 ","18:00 ","9 ","1.110"], [21278,"27/05/2020 ","18:10 ","9 ","1.110"], [21279,"27/05/2020 ","18:20 ","9 ","1.120"], [21280,"27/05/2020 ","18:30 ","9 ","1.130"], [21281,"27/05/2020 ","18:40 ","9 ","1.140"], [21282,"27/05/2020 ","18:50 ","9 ","1.150"], [21283,"27/05/2020 ","19:00 ","9 ","1.170"], [21284,"27/05/2020 ","19:10 ","9 ","1.190"], [21285,"27/05/2020 ","19:20 ","9 ","1.210"], [21286,"27/05/2020 ","19:30 ","9 ","1.240"], [21287,"27/05/2020 ","19:40 ","9 ","1.270"], [21288,"27/05/2020 ","19:50 ","9 ","1.300"], [21289,"27/05/2020 ","20:00 ","9 ","1.340"], [21290,"27/05/2020 ","20:10 ","9 ","1.380"], [21291,"27/05/2020 ","20:20 ","9 ","1.420"], [21292,"27/05/2020 ","20:30 ","9 ","1.470"], [21293,"27/05/2020 ","20:40 ","9 ","1.520"], [21294,"27/05/2020 ","20:50 ","9 ","1.570"], [21295,"27/05/2020 ","21:00 ","9 ","1.620"], [21296,"27/05/2020 ","21:10 ","9 ","1.670"], [21297,"27/05/2020 ","21:20 ","9 ","1.730"], [21298,"27/05/2020 ","21:30 ","9 ","1.780"], [21299,"27/05/2020 ","21:40 ","9 ","1.840"], [21300,"27/05/2020 ","21:50 ","9 ","1.890"], [21301,"27/05/2020 ","22:00 ","9 ","1.950"], [21302,"27/05/2020 ","22:10 ","9 ","2.000"], [21303,"27/05/2020 ","22:20 ","9 ","2.060"], [21304,"27/05/2020 ","22:30 ","9 ","2.110"], [21305,"27/05/2020 ","22:40 ","9 ","2.160"], [21306,"27/05/2020 ","22:50 ","9 ","2.210"], [21307,"27/05/2020 ","23:00 ","9 ","2.260"], [21308,"27/05/2020 ","23:10 ","9 ","2.310"], [21309,"27/05/2020 ","23:20 ","9 ","2.350"], [21310,"27/05/2020 ","23:30 ","9 ","2.390"], [21311,"27/05/2020 ","23:40 ","9 ","2.440"], [21312,"27/05/2020 ","23:50 ","9 ","2.470"], [21313,"28/05/2020 ","00:00 ","9 ","2.500"], [21314,"28/05/2020 ","00:10 ","9 ","2.530"], [21315,"28/05/2020 ","00:20 ","9 ","2.560"], [21316,"28/05/2020 ","00:30 ","9 ","2.580"], [21317,"28/05/2020 ","00:40 ","9 ","2.600"], [21318,"28/05/2020 ","00:50 ","9 ","2.610"], [21319,"28/05/2020 ","01:00 ","9 ","2.620"], [21320,"28/05/2020 ","01:10 ","9 ","2.630"], [21321,"28/05/2020 ","01:20 ","9 ","2.630"], [21322,"28/05/2020 ","01:30 ","9 ","2.620"], [21323,"28/05/2020 ","01:40 ","9 ","2.610"], [21324,"28/05/2020 ","01:50 ","9 ","2.600"], [21325,"28/05/2020 ","02:00 ","9 ","2.590"], [21326,"28/05/2020 ","02:10 ","9 ","2.570"], [21327,"28/05/2020 ","02:20 ","9 ","2.550"], [21328,"28/05/2020 ","02:30 ","9 ","2.520"], [21329,"28/05/2020 ","02:40 ","9 ","2.500"], [21330,"28/05/2020 ","02:50 ","9 ","2.470"], [21331,"28/05/2020 ","03:00 ","9 ","2.430"], [21332,"28/05/2020 ","03:10 ","9 ","2.400"], [21333,"28/05/2020 ","03:20 ","9 ","2.370"], [21334,"28/05/2020 ","03:30 ","9 ","2.330"], [21335,"28/05/2020 ","03:40 ","9 ","2.300"], [21336,"28/05/2020 ","03:50 ","9 ","2.260"], [21337,"28/05/2020 ","04:00 ","9 ","2.230"], [21338,"28/05/2020 ","04:10 ","9 ","2.190"], [21339,"28/05/2020 ","04:20 ","9 ","2.160"], [21340,"28/05/2020 ","04:30 ","9 ","2.120"], [21341,"28/05/2020 ","04:40 ","9 ","2.090"], [21342,"28/05/2020 ","04:50 ","9 ","2.060"], [21343,"28/05/2020 ","05:00 ","9 ","2.020"], [21344,"28/05/2020 ","05:10 ","9 ","1.990"], [21345,"28/05/2020 ","05:20 ","9 ","1.960"], [21346,"28/05/2020 ","05:30 ","9 ","1.920"], [21347,"28/05/2020 ","05:40 ","9 ","1.890"], [21348,"28/05/2020 ","05:50 ","9 ","1.850"], [21349,"28/05/2020 ","06:00 ","9 ","1.820"], [21350,"28/05/2020 ","06:10 ","9 ","1.780"], [21351,"28/05/2020 ","06:20 ","9 ","1.740"], [21352,"28/05/2020 ","06:30 ","9 ","1.710"], [21353,"28/05/2020 ","06:40 ","9 ","1.670"], [21354,"28/05/2020 ","06:50 ","9 ","1.640"], [21355,"28/05/2020 ","07:00 ","9 ","1.600"], [21356,"28/05/2020 ","07:10 ","9 ","1.570"], [21357,"28/05/2020 ","07:20 ","9 ","1.540"], [21358,"28/05/2020 ","07:30 ","9 ","1.510"], [21359,"28/05/2020 ","07:40 ","9 ","1.480"], [21360,"28/05/2020 ","07:50 ","9 ","1.460"], [21361,"28/05/2020 ","08:00 ","9 ","1.440"], [21362,"28/05/2020 ","08:10 ","9 ","1.420"], [21363,"28/05/2020 ","08:20 ","9 ","1.410"], [21364,"28/05/2020 ","08:30 ","9 ","1.390"], [21365,"28/05/2020 ","08:40 ","9 ","1.380"], [21366,"28/05/2020 ","08:50 ","9 ","1.380"], [21367,"28/05/2020 ","09:00 ","9 ","1.380"], [21368,"28/05/2020 ","09:10 ","9 ","1.380"], [21369,"28/05/2020 ","09:20 ","9 ","1.380"], [21370,"28/05/2020 ","09:30 ","9 ","1.390"], [21371,"28/05/2020 ","09:40 ","9 ","1.390"], [21372,"28/05/2020 ","09:50 ","9 ","1.400"], [21373,"28/05/2020 ","10:00 ","9 ","1.410"], [21374,"28/05/2020 ","10:10 ","9 ","1.430"], [21375,"28/05/2020 ","10:20 ","9 ","1.440"], [21376,"28/05/2020 ","10:30 ","9 ","1.450"], [21377,"28/05/2020 ","10:40 ","9 ","1.470"], [21378,"28/05/2020 ","10:50 ","9 ","1.480"], [21379,"28/05/2020 ","11:00 ","9 ","1.500"], [21380,"28/05/2020 ","11:10 ","9 ","1.510"], [21381,"28/05/2020 ","11:20 ","9 ","1.530"], [21382,"28/05/2020 ","11:30 ","9 ","1.540"], [21383,"28/05/2020 ","11:40 ","9 ","1.560"], [21384,"28/05/2020 ","11:50 ","9 ","1.570"], [21385,"28/05/2020 ","12:00 ","9 ","1.590"], [21386,"28/05/2020 ","12:10 ","9 ","1.600"], [21387,"28/05/2020 ","12:20 ","9 ","1.620"], [21388,"28/05/2020 ","12:30 ","9 ","1.630"], [21389,"28/05/2020 ","12:40 ","9 ","1.640"], [21390,"28/05/2020 ","12:50 ","9 ","1.650"], [21391,"28/05/2020 ","13:00 ","9 ","1.660"], [21392,"28/05/2020 ","13:10 ","9 ","1.670"], [21393,"28/05/2020 ","13:20 ","9 ","1.670"], [21394,"28/05/2020 ","13:30 ","9 ","1.670"], [21395,"28/05/2020 ","13:40 ","9 ","1.680"], [21396,"28/05/2020 ","13:50 ","9 ","1.670"], [21397,"28/05/2020 ","14:00 ","9 ","1.670"], [21398,"28/05/2020 ","14:10 ","9 ","1.670"], [21399,"28/05/2020 ","14:20 ","9 ","1.660"], [21400,"28/05/2020 ","14:30 ","9 ","1.650"], [21401,"28/05/2020 ","14:40 ","9 ","1.640"], [21402,"28/05/2020 ","14:50 ","9 ","1.630"], [21403,"28/05/2020 ","15:00 ","9 ","1.610"], [21404,"28/05/2020 ","15:10 ","9 ","1.600"], [21405,"28/05/2020 ","15:20 ","9 ","1.580"], [21406,"28/05/2020 ","15:30 ","9 ","1.560"], [21407,"28/05/2020 ","15:40 ","9 ","1.540"], [21408,"28/05/2020 ","15:50 ","9 ","1.520"], [21409,"28/05/2020 ","16:00 ","9 ","1.500"], [21410,"28/05/2020 ","16:10 ","9 ","1.480"], [21411,"28/05/2020 ","16:20 ","9 ","1.460"], [21412,"28/05/2020 ","16:30 ","9 ","1.430"], [21413,"28/05/2020 ","16:40 ","9 ","1.410"], [21414,"28/05/2020 ","16:50 ","9 ","1.390"], [21415,"28/05/2020 ","17:00 ","9 ","1.380"], [21416,"28/05/2020 ","17:10 ","9 ","1.360"], [21417,"28/05/2020 ","17:20 ","9 ","1.340"], [21418,"28/05/2020 ","17:30 ","9 ","1.330"], [21419,"28/05/2020 ","17:40 ","9 ","1.310"], [21420,"28/05/2020 ","17:50 ","9 ","1.300"], [21421,"28/05/2020 ","18:00 ","9 ","1.280"], [21422,"28/05/2020 ","18:10 ","9 ","1.270"], [21423,"28/05/2020 ","18:20 ","9 ","1.260"], [21424,"28/05/2020 ","18:30 ","9 ","1.250"], [21425,"28/05/2020 ","18:40 ","9 ","1.240"], [21426,"28/05/2020 ","18:50 ","9 ","1.230"], [21427,"28/05/2020 ","19:00 ","9 ","1.220"], [21428,"28/05/2020 ","19:10 ","9 ","1.220"], [21429,"28/05/2020 ","19:20 ","9 ","1.210"], [21430,"28/05/2020 ","19:30 ","9 ","1.210"], [21431,"28/05/2020 ","19:40 ","9 ","1.220"], [21432,"28/05/2020 ","19:50 ","9 ","1.220"], [21433,"28/05/2020 ","20:00 ","9 ","1.230"], [21434,"28/05/2020 ","20:10 ","9 ","1.240"], [21435,"28/05/2020 ","20:20 ","9 ","1.250"], [21436,"28/05/2020 ","20:30 ","9 ","1.270"], [21437,"28/05/2020 ","20:40 ","9 ","1.290"], [21438,"28/05/2020 ","20:50 ","9 ","1.310"], [21439,"28/05/2020 ","21:00 ","9 ","1.340"], [21440,"28/05/2020 ","21:10 ","9 ","1.360"], [21441,"28/05/2020 ","21:20 ","9 ","1.400"], [21442,"28/05/2020 ","21:30 ","9 ","1.430"], [21443,"28/05/2020 ","21:40 ","9 ","1.470"], [21444,"28/05/2020 ","21:50 ","9 ","1.510"], [21445,"28/05/2020 ","22:00 ","9 ","1.560"], [21446,"28/05/2020 ","22:10 ","9 ","1.610"], [21447,"28/05/2020 ","22:20 ","9 ","1.660"], [21448,"28/05/2020 ","22:30 ","9 ","1.710"], [21449,"28/05/2020 ","22:40 ","9 ","1.760"], [21450,"28/05/2020 ","22:50 ","9 ","1.810"], [21451,"28/05/2020 ","23:00 ","9 ","1.860"], [21452,"28/05/2020 ","23:10 ","9 ","1.920"], [21453,"28/05/2020 ","23:20 ","9 ","1.970"], [21454,"28/05/2020 ","23:30 ","9 ","2.020"], [21455,"28/05/2020 ","23:40 ","9 ","2.080"], [21456,"28/05/2020 ","23:50 ","9 ","2.130"], [21457,"29/05/2020 ","00:00 ","9 ","2.180"], [21458,"29/05/2020 ","00:10 ","9 ","2.230"], [21459,"29/05/2020 ","00:20 ","9 ","2.280"], [21460,"29/05/2020 ","00:30 ","9 ","2.330"], [21461,"29/05/2020 ","00:40 ","9 ","2.370"], [21462,"29/05/2020 ","00:50 ","9 ","2.410"], [21463,"29/05/2020 ","01:00 ","9 ","2.450"], [21464,"29/05/2020 ","01:10 ","9 ","2.490"], [21465,"29/05/2020 ","01:20 ","9 ","2.520"], [21466,"29/05/2020 ","01:30 ","9 ","2.550"], [21467,"29/05/2020 ","01:40 ","9 ","2.580"], [21468,"29/05/2020 ","01:50 ","9 ","2.600"], [21469,"29/05/2020 ","02:00 ","9 ","2.620"], [21470,"29/05/2020 ","02:10 ","9 ","2.630"], [21471,"29/05/2020 ","02:20 ","9 ","2.640"], [21472,"29/05/2020 ","02:30 ","9 ","2.650"], [21473,"29/05/2020 ","02:40 ","9 ","2.650"], [21474,"29/05/2020 ","02:50 ","9 ","2.650"], [21475,"29/05/2020 ","03:00 ","9 ","2.640"], [21476,"29/05/2020 ","03:10 ","9 ","2.630"], [21477,"29/05/2020 ","03:20 ","9 ","2.620"], [21478,"29/05/2020 ","03:30 ","9 ","2.600"], [21479,"29/05/2020 ","03:40 ","9 ","2.580"], [21480,"29/05/2020 ","03:50 ","9 ","2.560"], [21481,"29/05/2020 ","04:00 ","9 ","2.530"], [21482,"29/05/2020 ","04:10 ","9 ","2.500"], [21483,"29/05/2020 ","04:20 ","9 ","2.470"], [21484,"29/05/2020 ","04:30 ","9 ","2.440"], [21485,"29/05/2020 ","04:40 ","9 ","2.410"], [21486,"29/05/2020 ","04:50 ","9 ","2.370"], [21487,"29/05/2020 ","05:00 ","9 ","2.330"], [21488,"29/05/2020 ","05:10 ","9 ","2.290"], [21489,"29/05/2020 ","05:20 ","9 ","2.250"], [21490,"29/05/2020 ","05:30 ","9 ","2.210"], [21491,"29/05/2020 ","05:40 ","9 ","2.170"], [21492,"29/05/2020 ","05:50 ","9 ","2.130"], [21493,"29/05/2020 ","06:00 ","9 ","2.080"], [21494,"29/05/2020 ","06:10 ","9 ","2.040"], [21495,"29/05/2020 ","06:20 ","9 ","1.990"], [21496,"29/05/2020 ","06:30 ","9 ","1.940"], [21497,"29/05/2020 ","06:40 ","9 ","1.890"], [21498,"29/05/2020 ","06:50 ","9 ","1.850"], [21499,"29/05/2020 ","07:00 ","9 ","1.800"], [21500,"29/05/2020 ","07:10 ","9 ","1.750"], [21501,"29/05/2020 ","07:20 ","9 ","1.700"], [21502,"29/05/2020 ","07:30 ","9 ","1.650"], [21503,"29/05/2020 ","07:40 ","9 ","1.600"], [21504,"29/05/2020 ","07:50 ","9 ","1.550"], [21505,"29/05/2020 ","08:00 ","9 ","1.500"], [21506,"29/05/2020 ","08:10 ","9 ","1.460"], [21507,"29/05/2020 ","08:20 ","9 ","1.420"], [21508,"29/05/2020 ","08:30 ","9 ","1.380"], [21509,"29/05/2020 ","08:40 ","9 ","1.340"], [21510,"29/05/2020 ","08:50 ","9 ","1.310"], [21511,"29/05/2020 ","09:00 ","9 ","1.280"], [21512,"29/05/2020 ","09:10 ","9 ","1.250"], [21513,"29/05/2020 ","09:20 ","9 ","1.230"], [21514,"29/05/2020 ","09:30 ","9 ","1.210"], [21515,"29/05/2020 ","09:40 ","9 ","1.200"], [21516,"29/05/2020 ","09:50 ","9 ","1.190"], [21517,"29/05/2020 ","10:00 ","9 ","1.180"], [21518,"29/05/2020 ","10:10 ","9 ","1.180"], [21519,"29/05/2020 ","10:20 ","9 ","1.180"], [21520,"29/05/2020 ","10:30 ","9 ","1.190"], [21521,"29/05/2020 ","10:40 ","9 ","1.200"], [21522,"29/05/2020 ","10:50 ","9 ","1.210"], [21523,"29/05/2020 ","11:00 ","9 ","1.230"], [21524,"29/05/2020 ","11:10 ","9 ","1.250"], [21525,"29/05/2020 ","11:20 ","9 ","1.270"], [21526,"29/05/2020 ","11:30 ","9 ","1.290"], [21527,"29/05/2020 ","11:40 ","9 ","1.310"], [21528,"29/05/2020 ","11:50 ","9 ","1.340"], [21529,"29/05/2020 ","12:00 ","9 ","1.370"], [21530,"29/05/2020 ","12:10 ","9 ","1.400"], [21531,"29/05/2020 ","12:20 ","9 ","1.420"], [21532,"29/05/2020 ","12:30 ","9 ","1.450"], [21533,"29/05/2020 ","12:40 ","9 ","1.490"], [21534,"29/05/2020 ","12:50 ","9 ","1.520"], [21535,"29/05/2020 ","13:00 ","9 ","1.550"], [21536,"29/05/2020 ","13:10 ","9 ","1.580"], [21537,"29/05/2020 ","13:20 ","9 ","1.610"], [21538,"29/05/2020 ","13:30 ","9 ","1.640"], [21539,"29/05/2020 ","13:40 ","9 ","1.660"], [21540,"29/05/2020 ","13:50 ","9 ","1.690"], [21541,"29/05/2020 ","14:00 ","9 ","1.710"], [21542,"29/05/2020 ","14:10 ","9 ","1.730"], [21543,"29/05/2020 ","14:20 ","9 ","1.750"], [21544,"29/05/2020 ","14:30 ","9 ","1.770"], [21545,"29/05/2020 ","14:40 ","9 ","1.790"], [21546,"29/05/2020 ","14:50 ","9 ","1.800"], [21547,"29/05/2020 ","15:00 ","9 ","1.810"], [21548,"29/05/2020 ","15:10 ","9 ","1.820"], [21549,"29/05/2020 ","15:20 ","9 ","1.820"], [21550,"29/05/2020 ","15:30 ","9 ","1.830"], [21551,"29/05/2020 ","15:40 ","9 ","1.820"], [21552,"29/05/2020 ","15:50 ","9 ","1.820"], [21553,"29/05/2020 ","16:00 ","9 ","1.810"], [21554,"29/05/2020 ","16:10 ","9 ","1.800"], [21555,"29/05/2020 ","16:20 ","9 ","1.790"], [21556,"29/05/2020 ","16:30 ","9 ","1.770"], [21557,"29/05/2020 ","16:40 ","9 ","1.750"], [21558,"29/05/2020 ","16:50 ","9 ","1.730"], [21559,"29/05/2020 ","17:00 ","9 ","1.710"], [21560,"29/05/2020 ","17:10 ","9 ","1.690"], [21561,"29/05/2020 ","17:20 ","9 ","1.660"], [21562,"29/05/2020 ","17:30 ","9 ","1.640"], [21563,"29/05/2020 ","17:40 ","9 ","1.620"], [21564,"29/05/2020 ","17:50 ","9 ","1.590"], [21565,"29/05/2020 ","18:00 ","9 ","1.560"], [21566,"29/05/2020 ","18:10 ","9 ","1.540"], [21567,"29/05/2020 ","18:20 ","9 ","1.510"], [21568,"29/05/2020 ","18:30 ","9 ","1.490"], [21569,"29/05/2020 ","18:40 ","9 ","1.460"], [21570,"29/05/2020 ","18:50 ","9 ","1.440"], [21571,"29/05/2020 ","19:00 ","9 ","1.410"], [21572,"29/05/2020 ","19:10 ","9 ","1.390"], [21573,"29/05/2020 ","19:20 ","9 ","1.370"], [21574,"29/05/2020 ","19:30 ","9 ","1.340"], [21575,"29/05/2020 ","19:40 ","9 ","1.320"], [21576,"29/05/2020 ","19:50 ","9 ","1.300"], [21577,"29/05/2020 ","20:00 ","9 ","1.280"], [21578,"29/05/2020 ","20:10 ","9 ","1.270"], [21579,"29/05/2020 ","20:20 ","9 ","1.250"], [21580,"29/05/2020 ","20:30 ","9 ","1.240"], [21581,"29/05/2020 ","20:40 ","9 ","1.230"], [21582,"29/05/2020 ","20:50 ","9 ","1.220"], [21583,"29/05/2020 ","21:00 ","9 ","1.220"], [21584,"29/05/2020 ","21:10 ","9 ","1.220"], [21585,"29/05/2020 ","21:20 ","9 ","1.220"], [21586,"29/05/2020 ","21:30 ","9 ","1.220"], [21587,"29/05/2020 ","21:40 ","9 ","1.230"], [21588,"29/05/2020 ","21:50 ","9 ","1.250"], [21589,"29/05/2020 ","22:00 ","9 ","1.260"], [21590,"29/05/2020 ","22:10 ","9 ","1.280"], [21591,"29/05/2020 ","22:20 ","9 ","1.310"], [21592,"29/05/2020 ","22:30 ","9 ","1.340"], [21593,"29/05/2020 ","22:40 ","9 ","1.370"], [21594,"29/05/2020 ","22:50 ","9 ","1.410"], [21595,"29/05/2020 ","23:00 ","9 ","1.460"], [21596,"29/05/2020 ","23:10 ","9 ","1.500"], [21597,"29/05/2020 ","23:20 ","9 ","1.550"], [21598,"29/05/2020 ","23:30 ","9 ","1.600"], [21599,"29/05/2020 ","23:40 ","9 ","1.660"], [21600,"29/05/2020 ","23:50 ","9 ","1.710"], [21601,"30/05/2020 ","00:00 ","9 ","1.770"], [21602,"30/05/2020 ","00:10 ","9 ","1.830"], [21603,"30/05/2020 ","00:20 ","9 ","1.890"], [21604,"30/05/2020 ","00:30 ","9 ","1.950"], [21605,"30/05/2020 ","00:40 ","9 ","2.010"], [21606,"30/05/2020 ","00:50 ","9 ","2.070"], [21607,"30/05/2020 ","01:00 ","9 ","2.130"], [21608,"30/05/2020 ","01:10 ","9 ","2.190"], [21609,"30/05/2020 ","01:20 ","9 ","2.250"], [21610,"30/05/2020 ","01:30 ","9 ","2.310"], [21611,"30/05/2020 ","01:40 ","9 ","2.360"], [21612,"30/05/2020 ","01:50 ","9 ","2.410"], [21613,"30/05/2020 ","02:00 ","9 ","2.460"], [21614,"30/05/2020 ","02:10 ","9 ","2.510"], [21615,"30/05/2020 ","02:20 ","9 ","2.550"], [21616,"30/05/2020 ","02:30 ","9 ","2.590"], [21617,"30/05/2020 ","02:40 ","9 ","2.630"], [21618,"30/05/2020 ","02:50 ","9 ","2.660"], [21619,"30/05/2020 ","03:00 ","9 ","2.690"], [21620,"30/05/2020 ","03:10 ","9 ","2.710"], [21621,"30/05/2020 ","03:20 ","9 ","2.730"], [21622,"30/05/2020 ","03:30 ","9 ","2.740"], [21623,"30/05/2020 ","03:40 ","9 ","2.750"], [21624,"30/05/2020 ","03:50 ","9 ","2.750"], [21625,"30/05/2020 ","04:00 ","9 ","2.750"], [21626,"30/05/2020 ","04:10 ","9 ","2.740"], [21627,"30/05/2020 ","04:20 ","9 ","2.730"], [21628,"30/05/2020 ","04:30 ","9 ","2.720"], [21629,"30/05/2020 ","04:40 ","9 ","2.700"], [21630,"30/05/2020 ","04:50 ","9 ","2.670"], [21631,"30/05/2020 ","05:00 ","9 ","2.640"], [21632,"30/05/2020 ","05:10 ","9 ","2.610"], [21633,"30/05/2020 ","05:20 ","9 ","2.570"], [21634,"30/05/2020 ","05:30 ","9 ","2.530"], [21635,"30/05/2020 ","05:40 ","9 ","2.480"], [21636,"30/05/2020 ","05:50 ","9 ","2.440"], [21637,"30/05/2020 ","06:00 ","9 ","2.390"], [21638,"30/05/2020 ","06:10 ","9 ","2.330"], [21639,"30/05/2020 ","06:20 ","9 ","2.280"], [21640,"30/05/2020 ","06:30 ","9 ","2.220"], [21641,"30/05/2020 ","06:40 ","9 ","2.170"], [21642,"30/05/2020 ","06:50 ","9 ","2.110"], [21643,"30/05/2020 ","07:00 ","9 ","2.050"], [21644,"30/05/2020 ","07:10 ","9 ","1.990"], [21645,"30/05/2020 ","07:20 ","9 ","1.920"], [21646,"30/05/2020 ","07:30 ","9 ","1.860"], [21647,"30/05/2020 ","07:40 ","9 ","1.800"], [21648,"30/05/2020 ","07:50 ","9 ","1.740"], [21649,"30/05/2020 ","08:00 ","9 ","1.670"], [21650,"30/05/2020 ","08:10 ","9 ","1.610"], [21651,"30/05/2020 ","08:20 ","9 ","1.550"], [21652,"30/05/2020 ","08:30 ","9 ","1.490"], [21653,"30/05/2020 ","08:40 ","9 ","1.430"], [21654,"30/05/2020 ","08:50 ","9 ","1.370"], [21655,"30/05/2020 ","09:00 ","9 ","1.320"], [21656,"30/05/2020 ","09:10 ","9 ","1.260"], [21657,"30/05/2020 ","09:20 ","9 ","1.220"], [21658,"30/05/2020 ","09:30 ","9 ","1.170"], [21659,"30/05/2020 ","09:40 ","9 ","1.130"], [21660,"30/05/2020 ","09:50 ","9 ","1.090"], [21661,"30/05/2020 ","10:00 ","9 ","1.060"], [21662,"30/05/2020 ","10:10 ","9 ","1.030"], [21663,"30/05/2020 ","10:20 ","9 ","1.000"], [21664,"30/05/2020 ","10:30 ","9 ","0.990"], [21665,"30/05/2020 ","10:40 ","9 ","0.970"], [21666,"30/05/2020 ","10:50 ","9 ","0.970"], [21667,"30/05/2020 ","11:00 ","9 ","0.970"], [21668,"30/05/2020 ","11:10 ","9 ","0.970"], [21669,"30/05/2020 ","11:20 ","9 ","0.980"], [21670,"30/05/2020 ","11:30 ","9 ","1.000"], [21671,"30/05/2020 ","11:40 ","9 ","1.020"], [21672,"30/05/2020 ","11:50 ","9 ","1.040"], [21673,"30/05/2020 ","12:00 ","9 ","1.070"], [21674,"30/05/2020 ","12:10 ","9 ","1.110"], [21675,"30/05/2020 ","12:20 ","9 ","1.140"], [21676,"30/05/2020 ","12:30 ","9 ","1.180"], [21677,"30/05/2020 ","12:40 ","9 ","1.230"], [21678,"30/05/2020 ","12:50 ","9 ","1.270"], [21679,"30/05/2020 ","13:00 ","9 ","1.320"], [21680,"30/05/2020 ","13:10 ","9 ","1.360"], [21681,"30/05/2020 ","13:20 ","9 ","1.410"], [21682,"30/05/2020 ","13:30 ","9 ","1.460"], [21683,"30/05/2020 ","13:40 ","9 ","1.510"], [21684,"30/05/2020 ","13:50 ","9 ","1.560"], [21685,"30/05/2020 ","14:00 ","9 ","1.610"], [21686,"30/05/2020 ","14:10 ","9 ","1.660"], [21687,"30/05/2020 ","14:20 ","9 ","1.710"], [21688,"30/05/2020 ","14:30 ","9 ","1.750"], [21689,"30/05/2020 ","14:40 ","9 ","1.790"], [21690,"30/05/2020 ","14:50 ","9 ","1.840"], [21691,"30/05/2020 ","15:00 ","9 ","1.870"], [21692,"30/05/2020 ","15:10 ","9 ","1.910"], [21693,"30/05/2020 ","15:20 ","9 ","1.940"], [21694,"30/05/2020 ","15:30 ","9 ","1.970"], [21695,"30/05/2020 ","15:40 ","9 ","2.000"], [21696,"30/05/2020 ","15:50 ","9 ","2.020"], [21697,"30/05/2020 ","16:00 ","9 ","2.040"], [21698,"30/05/2020 ","16:10 ","9 ","2.060"], [21699,"30/05/2020 ","16:20 ","9 ","2.070"], [21700,"30/05/2020 ","16:30 ","9 ","2.070"], [21701,"30/05/2020 ","16:40 ","9 ","2.070"], [21702,"30/05/2020 ","16:50 ","9 ","2.070"], [21703,"30/05/2020 ","17:00 ","9 ","2.060"], [21704,"30/05/2020 ","17:10 ","9 ","2.050"], [21705,"30/05/2020 ","17:20 ","9 ","2.030"], [21706,"30/05/2020 ","17:30 ","9 ","2.020"], [21707,"30/05/2020 ","17:40 ","9 ","1.990"], [21708,"30/05/2020 ","17:50 ","9 ","1.970"], [21709,"30/05/2020 ","18:00 ","9 ","1.940"], [21710,"30/05/2020 ","18:10 ","9 ","1.910"], [21711,"30/05/2020 ","18:20 ","9 ","1.870"], [21712,"30/05/2020 ","18:30 ","9 ","1.840"], [21713,"30/05/2020 ","18:40 ","9 ","1.800"], [21714,"30/05/2020 ","18:50 ","9 ","1.760"], [21715,"30/05/2020 ","19:00 ","9 ","1.720"], [21716,"30/05/2020 ","19:10 ","9 ","1.690"], [21717,"30/05/2020 ","19:20 ","9 ","1.650"], [21718,"30/05/2020 ","19:30 ","9 ","1.610"], [21719,"30/05/2020 ","19:40 ","9 ","1.570"], [21720,"30/05/2020 ","19:50 ","9 ","1.530"], [21721,"30/05/2020 ","20:00 ","9 ","1.490"], [21722,"30/05/2020 ","20:10 ","9 ","1.450"], [21723,"30/05/2020 ","20:20 ","9 ","1.420"], [21724,"30/05/2020 ","20:30 ","9 ","1.380"], [21725,"30/05/2020 ","20:40 ","9 ","1.350"], [21726,"30/05/2020 ","20:50 ","9 ","1.310"], [21727,"30/05/2020 ","21:00 ","9 ","1.280"], [21728,"30/05/2020 ","21:10 ","9 ","1.250"], [21729,"30/05/2020 ","21:20 ","9 ","1.230"], [21730,"30/05/2020 ","21:30 ","9 ","1.200"], [21731,"30/05/2020 ","21:40 ","9 ","1.180"], [21732,"30/05/2020 ","21:50 ","9 ","1.160"], [21733,"30/05/2020 ","22:00 ","9 ","1.150"], [21734,"30/05/2020 ","22:10 ","9 ","1.140"], [21735,"30/05/2020 ","22:20 ","9 ","1.130"], [21736,"30/05/2020 ","22:30 ","9 ","1.130"], [21737,"30/05/2020 ","22:40 ","9 ","1.130"], [21738,"30/05/2020 ","22:50 ","9 ","1.140"], [21739,"30/05/2020 ","23:00 ","9 ","1.150"], [21740,"30/05/2020 ","23:10 ","9 ","1.170"], [21741,"30/05/2020 ","23:20 ","9 ","1.190"], [21742,"30/05/2020 ","23:30 ","9 ","1.220"], [21743,"30/05/2020 ","23:40 ","9 ","1.260"], [21744,"30/05/2020 ","23:50 ","9 ","1.300"], [21745,"31/05/2020 ","00:00 ","9 ","1.350"], [21746,"31/05/2020 ","00:10 ","9 ","1.400"], [21747,"31/05/2020 ","00:20 ","9 ","1.450"], [21748,"31/05/2020 ","00:30 ","9 ","1.510"], [21749,"31/05/2020 ","00:40 ","9 ","1.580"], [21750,"31/05/2020 ","00:50 ","9 ","1.640"], [21751,"31/05/2020 ","01:00 ","9 ","1.710"], [21752,"31/05/2020 ","01:10 ","9 ","1.780"], [21753,"31/05/2020 ","01:20 ","9 ","1.850"], [21754,"31/05/2020 ","01:30 ","9 ","1.930"], [21755,"31/05/2020 ","01:40 ","9 ","2.000"], [21756,"31/05/2020 ","01:50 ","9 ","2.070"], [21757,"31/05/2020 ","02:00 ","9 ","2.150"], [21758,"31/05/2020 ","02:10 ","9 ","2.220"], [21759,"31/05/2020 ","02:20 ","9 ","2.290"], [21760,"31/05/2020 ","02:30 ","9 ","2.360"], [21761,"31/05/2020 ","02:40 ","9 ","2.420"], [21762,"31/05/2020 ","02:50 ","9 ","2.480"], [21763,"31/05/2020 ","03:00 ","9 ","2.540"], [21764,"31/05/2020 ","03:10 ","9 ","2.600"], [21765,"31/05/2020 ","03:20 ","9 ","2.650"], [21766,"31/05/2020 ","03:30 ","9 ","2.690"], [21767,"31/05/2020 ","03:40 ","9 ","2.740"], [21768,"31/05/2020 ","03:50 ","9 ","2.770"], [21769,"31/05/2020 ","04:00 ","9 ","2.800"], [21770,"31/05/2020 ","04:10 ","9 ","2.830"], [21771,"31/05/2020 ","04:20 ","9 ","2.850"], [21772,"31/05/2020 ","04:30 ","9 ","2.860"], [21773,"31/05/2020 ","04:40 ","9 ","2.870"], [21774,"31/05/2020 ","04:50 ","9 ","2.870"], [21775,"31/05/2020 ","05:00 ","9 ","2.860"], [21776,"31/05/2020 ","05:10 ","9 ","2.850"], [21777,"31/05/2020 ","05:20 ","9 ","2.830"], [21778,"31/05/2020 ","05:30 ","9 ","2.800"], [21779,"31/05/2020 ","05:40 ","9 ","2.770"], [21780,"31/05/2020 ","05:50 ","9 ","2.740"], [21781,"31/05/2020 ","06:00 ","9 ","2.690"], [21782,"31/05/2020 ","06:10 ","9 ","2.640"], [21783,"31/05/2020 ","06:20 ","9 ","2.590"], [21784,"31/05/2020 ","06:30 ","9 ","2.530"], [21785,"31/05/2020 ","06:40 ","9 ","2.470"], [21786,"31/05/2020 ","06:50 ","9 ","2.410"], [21787,"31/05/2020 ","07:00 ","9 ","2.340"], [21788,"31/05/2020 ","07:10 ","9 ","2.270"], [21789,"31/05/2020 ","07:20 ","9 ","2.200"], [21790,"31/05/2020 ","07:30 ","9 ","2.130"], [21791,"31/05/2020 ","07:40 ","9 ","2.050"], [21792,"31/05/2020 ","07:50 ","9 ","1.980"], [21793,"31/05/2020 ","08:00 ","9 ","1.900"], [21794,"31/05/2020 ","08:10 ","9 ","1.820"], [21795,"31/05/2020 ","08:20 ","9 ","1.750"], [21796,"31/05/2020 ","08:30 ","9 ","1.670"], [21797,"31/05/2020 ","08:40 ","9 ","1.600"], [21798,"31/05/2020 ","08:50 ","9 ","1.520"], [21799,"31/05/2020 ","09:00 ","9 ","1.450"], [21800,"31/05/2020 ","09:10 ","9 ","1.380"], [21801,"31/05/2020 ","09:20 ","9 ","1.310"], [21802,"31/05/2020 ","09:30 ","9 ","1.240"], [21803,"31/05/2020 ","09:40 ","9 ","1.180"], [21804,"31/05/2020 ","09:50 ","9 ","1.110"], [21805,"31/05/2020 ","10:00 ","9 ","1.060"], [21806,"31/05/2020 ","10:10 ","9 ","1.000"], [21807,"31/05/2020 ","10:20 ","9 ","0.950"], [21808,"31/05/2020 ","10:30 ","9 ","0.910"], [21809,"31/05/2020 ","10:40 ","9 ","0.870"], [21810,"31/05/2020 ","10:50 ","9 ","0.830"], [21811,"31/05/2020 ","11:00 ","9 ","0.800"], [21812,"31/05/2020 ","11:10 ","9 ","0.780"], [21813,"31/05/2020 ","11:20 ","9 ","0.760"], [21814,"31/05/2020 ","11:30 ","9 ","0.760"], [21815,"31/05/2020 ","11:40 ","9 ","0.750"], [21816,"31/05/2020 ","11:50 ","9 ","0.760"], [21817,"31/05/2020 ","12:00 ","9 ","0.780"], [21818,"31/05/2020 ","12:10 ","9 ","0.800"], [21819,"31/05/2020 ","12:20 ","9 ","0.820"], [21820,"31/05/2020 ","12:30 ","9 ","0.860"], [21821,"31/05/2020 ","12:40 ","9 ","0.900"], [21822,"31/05/2020 ","12:50 ","9 ","0.950"], [21823,"31/05/2020 ","13:00 ","9 ","1.000"], [21824,"31/05/2020 ","13:10 ","9 ","1.050"], [21825,"31/05/2020 ","13:20 ","9 ","1.110"], [21826,"31/05/2020 ","13:30 ","9 ","1.170"], [21827,"31/05/2020 ","13:40 ","9 ","1.240"], [21828,"31/05/2020 ","13:50 ","9 ","1.300"], [21829,"31/05/2020 ","14:00 ","9 ","1.370"], [21830,"31/05/2020 ","14:10 ","9 ","1.440"], [21831,"31/05/2020 ","14:20 ","9 ","1.510"], [21832,"31/05/2020 ","14:30 ","9 ","1.580"], [21833,"31/05/2020 ","14:40 ","9 ","1.650"], [21834,"31/05/2020 ","14:50 ","9 ","1.720"], [21835,"31/05/2020 ","15:00 ","9 ","1.780"], [21836,"31/05/2020 ","15:10 ","9 ","1.850"], [21837,"31/05/2020 ","15:20 ","9 ","1.910"], [21838,"31/05/2020 ","15:30 ","9 ","1.970"], [21839,"31/05/2020 ","15:40 ","9 ","2.030"], [21840,"31/05/2020 ","15:50 ","9 ","2.080"], [21841,"31/05/2020 ","16:00 ","9 ","2.130"], [21842,"31/05/2020 ","16:10 ","9 ","2.180"], [21843,"31/05/2020 ","16:20 ","9 ","2.220"], [21844,"31/05/2020 ","16:30 ","9 ","2.250"], [21845,"31/05/2020 ","16:40 ","9 ","2.280"], [21846,"31/05/2020 ","16:50 ","9 ","2.310"], [21847,"31/05/2020 ","17:00 ","9 ","2.330"], [21848,"31/05/2020 ","17:10 ","9 ","2.340"], [21849,"31/05/2020 ","17:20 ","9 ","2.350"], [21850,"31/05/2020 ","17:30 ","9 ","2.360"], [21851,"31/05/2020 ","17:40 ","9 ","2.350"], [21852,"31/05/2020 ","17:50 ","9 ","2.340"], [21853,"31/05/2020 ","18:00 ","9 ","2.330"], [21854,"31/05/2020 ","18:10 ","9 ","2.310"], [21855,"31/05/2020 ","18:20 ","9 ","2.280"], [21856,"31/05/2020 ","18:30 ","9 ","2.250"], [21857,"31/05/2020 ","18:40 ","9 ","2.220"], [21858,"31/05/2020 ","18:50 ","9 ","2.180"], [21859,"31/05/2020 ","19:00 ","9 ","2.140"], [21860,"31/05/2020 ","19:10 ","9 ","2.090"], [21861,"31/05/2020 ","19:20 ","9 ","2.040"], [21862,"31/05/2020 ","19:30 ","9 ","1.990"], [21863,"31/05/2020 ","19:40 ","9 ","1.940"], [21864,"31/05/2020 ","19:50 ","9 ","1.890"], [21865,"31/05/2020 ","20:00 ","9 ","1.840"], [21866,"31/05/2020 ","20:10 ","9 ","1.780"], [21867,"31/05/2020 ","20:20 ","9 ","1.730"], [21868,"31/05/2020 ","20:30 ","9 ","1.670"], [21869,"31/05/2020 ","20:40 ","9 ","1.620"], [21870,"31/05/2020 ","20:50 ","9 ","1.560"], [21871,"31/05/2020 ","21:00 ","9 ","1.510"], [21872,"31/05/2020 ","21:10 ","9 ","1.460"], [21873,"31/05/2020 ","21:20 ","9 ","1.410"], [21874,"31/05/2020 ","21:30 ","9 ","1.360"], [21875,"31/05/2020 ","21:40 ","9 ","1.310"], [21876,"31/05/2020 ","21:50 ","9 ","1.270"], [21877,"31/05/2020 ","22:00 ","9 ","1.230"], [21878,"31/05/2020 ","22:10 ","9 ","1.190"], [21879,"31/05/2020 ","22:20 ","9 ","1.150"], [21880,"31/05/2020 ","22:30 ","9 ","1.120"], [21881,"31/05/2020 ","22:40 ","9 ","1.090"], [21882,"31/05/2020 ","22:50 ","9 ","1.060"], [21883,"31/05/2020 ","23:00 ","9 ","1.040"], [21884,"31/05/2020 ","23:10 ","9 ","1.020"], [21885,"31/05/2020 ","23:20 ","9 ","1.010"], [21886,"31/05/2020 ","23:30 ","9 ","1.010"], [21887,"31/05/2020 ","23:40 ","9 ","1.010"], [21888,"31/05/2020 ","23:50 ","9 ","1.020"], [21889,"01/06/2020 ","00:00 ","9 ","1.030"], [21890,"01/06/2020 ","00:10 ","9 ","1.060"], [21891,"01/06/2020 ","00:20 ","9 ","1.090"], [21892,"01/06/2020 ","00:30 ","9 ","1.120"], [21893,"01/06/2020 ","00:40 ","9 ","1.170"], [21894,"01/06/2020 ","00:50 ","9 ","1.220"], [21895,"01/06/2020 ","01:00 ","9 ","1.280"], [21896,"01/06/2020 ","01:10 ","9 ","1.340"], [21897,"01/06/2020 ","01:20 ","9 ","1.410"], [21898,"01/06/2020 ","01:30 ","9 ","1.480"], [21899,"01/06/2020 ","01:40 ","9 ","1.560"], [21900,"01/06/2020 ","01:50 ","9 ","1.630"], [21901,"01/06/2020 ","02:00 ","9 ","1.720"], [21902,"01/06/2020 ","02:10 ","9 ","1.800"], [21903,"01/06/2020 ","02:20 ","9 ","1.890"], [21904,"01/06/2020 ","02:30 ","9 ","1.970"], [21905,"01/06/2020 ","02:40 ","9 ","2.060"], [21906,"01/06/2020 ","02:50 ","9 ","2.140"], [21907,"01/06/2020 ","03:00 ","9 ","2.230"], [21908,"01/06/2020 ","03:10 ","9 ","2.310"], [21909,"01/06/2020 ","03:20 ","9 ","2.390"], [21910,"01/06/2020 ","03:30 ","9 ","2.470"], [21911,"01/06/2020 ","03:40 ","9 ","2.540"], [21912,"01/06/2020 ","03:50 ","9 ","2.610"], [21913,"01/06/2020 ","04:00 ","9 ","2.670"], [21914,"01/06/2020 ","04:10 ","9 ","2.730"], [21915,"01/06/2020 ","04:20 ","9 ","2.780"], [21916,"01/06/2020 ","04:30 ","9 ","2.830"], [21917,"01/06/2020 ","04:40 ","9 ","2.860"], [21918,"01/06/2020 ","04:50 ","9 ","2.900"], [21919,"01/06/2020 ","05:00 ","9 ","2.920"], [21920,"01/06/2020 ","05:10 ","9 ","2.940"], [21921,"01/06/2020 ","05:20 ","9 ","2.950"], [21922,"01/06/2020 ","05:30 ","9 ","2.960"], [21923,"01/06/2020 ","05:40 ","9 ","2.950"], [21924,"01/06/2020 ","05:50 ","9 ","2.940"], [21925,"01/06/2020 ","06:00 ","9 ","2.920"], [21926,"01/06/2020 ","06:10 ","9 ","2.890"], [21927,"01/06/2020 ","06:20 ","9 ","2.850"], [21928,"01/06/2020 ","06:30 ","9 ","2.810"], [21929,"01/06/2020 ","06:40 ","9 ","2.760"], [21930,"01/06/2020 ","06:50 ","9 ","2.700"], [21931,"01/06/2020 ","07:00 ","9 ","2.640"], [21932,"01/06/2020 ","07:10 ","9 ","2.570"], [21933,"01/06/2020 ","07:20 ","9 ","2.500"], [21934,"01/06/2020 ","07:30 ","9 ","2.430"], [21935,"01/06/2020 ","07:40 ","9 ","2.350"], [21936,"01/06/2020 ","07:50 ","9 ","2.270"], [21937,"01/06/2020 ","08:00 ","9 ","2.180"], [21938,"01/06/2020 ","08:10 ","9 ","2.090"], [21939,"01/06/2020 ","08:20 ","9 ","2.010"], [21940,"01/06/2020 ","08:30 ","9 ","1.920"], [21941,"01/06/2020 ","08:40 ","9 ","1.830"], [21942,"01/06/2020 ","08:50 ","9 ","1.740"], [21943,"01/06/2020 ","09:00 ","9 ","1.650"], [21944,"01/06/2020 ","09:10 ","9 ","1.560"], [21945,"01/06/2020 ","09:20 ","9 ","1.470"], [21946,"01/06/2020 ","09:30 ","9 ","1.390"], [21947,"01/06/2020 ","09:40 ","9 ","1.310"], [21948,"01/06/2020 ","09:50 ","9 ","1.230"], [21949,"01/06/2020 ","10:00 ","9 ","1.150"], [21950,"01/06/2020 ","10:10 ","9 ","1.080"], [21951,"01/06/2020 ","10:20 ","9 ","1.000"], [21952,"01/06/2020 ","10:30 ","9 ","0.940"], [21953,"01/06/2020 ","10:40 ","9 ","0.880"], [21954,"01/06/2020 ","10:50 ","9 ","0.820"], [21955,"01/06/2020 ","11:00 ","9 ","0.760"], [21956,"01/06/2020 ","11:10 ","9 ","0.720"], [21957,"01/06/2020 ","11:20 ","9 ","0.670"], [21958,"01/06/2020 ","11:30 ","9 ","0.640"], [21959,"01/06/2020 ","11:40 ","9 ","0.610"], [21960,"01/06/2020 ","11:50 ","9 ","0.580"], [21961,"01/06/2020 ","12:00 ","9 ","0.570"], [21962,"01/06/2020 ","12:10 ","9 ","0.560"], [21963,"01/06/2020 ","12:20 ","9 ","0.570"], [21964,"01/06/2020 ","12:30 ","9 ","0.580"], [21965,"01/06/2020 ","12:40 ","9 ","0.600"], [21966,"01/06/2020 ","12:50 ","9 ","0.620"], [21967,"01/06/2020 ","13:00 ","9 ","0.660"], [21968,"01/06/2020 ","13:10 ","9 ","0.700"], [21969,"01/06/2020 ","13:20 ","9 ","0.750"], [21970,"01/06/2020 ","13:30 ","9 ","0.810"], [21971,"01/06/2020 ","13:40 ","9 ","0.880"], [21972,"01/06/2020 ","13:50 ","9 ","0.950"], [21973,"01/06/2020 ","14:00 ","9 ","1.020"], [21974,"01/06/2020 ","14:10 ","9 ","1.100"], [21975,"01/06/2020 ","14:20 ","9 ","1.180"], [21976,"01/06/2020 ","14:30 ","9 ","1.270"], [21977,"01/06/2020 ","14:40 ","9 ","1.350"], [21978,"01/06/2020 ","14:50 ","9 ","1.440"], [21979,"01/06/2020 ","15:00 ","9 ","1.530"], [21980,"01/06/2020 ","15:10 ","9 ","1.620"], [21981,"01/06/2020 ","15:20 ","9 ","1.710"], [21982,"01/06/2020 ","15:30 ","9 ","1.800"], [21983,"01/06/2020 ","15:40 ","9 ","1.880"], [21984,"01/06/2020 ","15:50 ","9 ","1.970"], [21985,"01/06/2020 ","16:00 ","9 ","2.050"], [21986,"01/06/2020 ","16:10 ","9 ","2.120"], [21987,"01/06/2020 ","16:20 ","9 ","2.200"], [21988,"01/06/2020 ","16:30 ","9 ","2.270"], [21989,"01/06/2020 ","16:40 ","9 ","2.330"], [21990,"01/06/2020 ","16:50 ","9 ","2.390"], [21991,"01/06/2020 ","17:00 ","9 ","2.440"], [21992,"01/06/2020 ","17:10 ","9 ","2.490"], [21993,"01/06/2020 ","17:20 ","9 ","2.530"], [21994,"01/06/2020 ","17:30 ","9 ","2.570"], [21995,"01/06/2020 ","17:40 ","9 ","2.600"], [21996,"01/06/2020 ","17:50 ","9 ","2.620"], [21997,"01/06/2020 ","18:00 ","9 ","2.630"], [21998,"01/06/2020 ","18:10 ","9 ","2.640"], [21999,"01/06/2020 ","18:20 ","9 ","2.640"], [22000,"01/06/2020 ","18:30 ","9 ","2.630"], [22001,"01/06/2020 ","18:40 ","9 ","2.620"], [22002,"01/06/2020 ","18:50 ","9 ","2.590"], [22003,"01/06/2020 ","19:00 ","9 ","2.570"], [22004,"01/06/2020 ","19:10 ","9 ","2.530"], [22005,"01/06/2020 ","19:20 ","9 ","2.490"], [22006,"01/06/2020 ","19:30 ","9 ","2.450"], [22007,"01/06/2020 ","19:40 ","9 ","2.400"], [22008,"01/06/2020 ","19:50 ","9 ","2.340"], [22009,"01/06/2020 ","20:00 ","9 ","2.290"], [22010,"01/06/2020 ","20:10 ","9 ","2.230"], [22011,"01/06/2020 ","20:20 ","9 ","2.160"], [22012,"01/06/2020 ","20:30 ","9 ","2.100"], [22013,"01/06/2020 ","20:40 ","9 ","2.030"], [22014,"01/06/2020 ","20:50 ","9 ","1.960"], [22015,"01/06/2020 ","21:00 ","9 ","1.890"], [22016,"01/06/2020 ","21:10 ","9 ","1.820"], [22017,"01/06/2020 ","21:20 ","9 ","1.750"], [22018,"01/06/2020 ","21:30 ","9 ","1.680"], [22019,"01/06/2020 ","21:40 ","9 ","1.610"], [22020,"01/06/2020 ","21:50 ","9 ","1.540"], [22021,"01/06/2020 ","22:00 ","9 ","1.480"], [22022,"01/06/2020 ","22:10 ","9 ","1.410"], [22023,"01/06/2020 ","22:20 ","9 ","1.350"], [22024,"01/06/2020 ","22:30 ","9 ","1.290"], [22025,"01/06/2020 ","22:40 ","9 ","1.240"], [22026,"01/06/2020 ","22:50 ","9 ","1.180"], [22027,"01/06/2020 ","23:00 ","9 ","1.130"], [22028,"01/06/2020 ","23:10 ","9 ","1.090"], [22029,"01/06/2020 ","23:20 ","9 ","1.050"], [22030,"01/06/2020 ","23:30 ","9 ","1.010"], [22031,"01/06/2020 ","23:40 ","9 ","0.980"], [22032,"01/06/2020 ","23:50 ","9 ","0.950"], [22033,"02/06/2020 ","00:00 ","9 ","0.930"], [22034,"02/06/2020 ","00:10 ","9 ","0.910"], [22035,"02/06/2020 ","00:20 ","9 ","0.900"], [22036,"02/06/2020 ","00:30 ","9 ","0.900"], [22037,"02/06/2020 ","00:40 ","9 ","0.910"], [22038,"02/06/2020 ","00:50 ","9 ","0.930"], [22039,"02/06/2020 ","01:00 ","9 ","0.950"], [22040,"02/06/2020 ","01:10 ","9 ","0.980"], [22041,"02/06/2020 ","01:20 ","9 ","1.030"], [22042,"02/06/2020 ","01:30 ","9 ","1.070"], [22043,"02/06/2020 ","01:40 ","9 ","1.130"], [22044,"02/06/2020 ","01:50 ","9 ","1.200"], [22045,"02/06/2020 ","02:00 ","9 ","1.270"], [22046,"02/06/2020 ","02:10 ","9 ","1.340"], [22047,"02/06/2020 ","02:20 ","9 ","1.420"], [22048,"02/06/2020 ","02:30 ","9 ","1.510"], [22049,"02/06/2020 ","02:40 ","9 ","1.600"], [22050,"02/06/2020 ","02:50 ","9 ","1.690"], [22051,"02/06/2020 ","03:00 ","9 ","1.780"], [22052,"02/06/2020 ","03:10 ","9 ","1.880"], [22053,"02/06/2020 ","03:20 ","9 ","1.980"], [22054,"02/06/2020 ","03:30 ","9 ","2.070"], [22055,"02/06/2020 ","03:40 ","9 ","2.170"], [22056,"02/06/2020 ","03:50 ","9 ","2.260"], [22057,"02/06/2020 ","04:00 ","9 ","2.350"], [22058,"02/06/2020 ","04:10 ","9 ","2.440"], [22059,"02/06/2020 ","04:20 ","9 ","2.520"], [22060,"02/06/2020 ","04:30 ","9 ","2.600"], [22061,"02/06/2020 ","04:40 ","9 ","2.670"], [22062,"02/06/2020 ","04:50 ","9 ","2.740"], [22063,"02/06/2020 ","05:00 ","9 ","2.800"], [22064,"02/06/2020 ","05:10 ","9 ","2.850"], [22065,"02/06/2020 ","05:20 ","9 ","2.890"], [22066,"02/06/2020 ","05:30 ","9 ","2.930"], [22067,"02/06/2020 ","05:40 ","9 ","2.960"], [22068,"02/06/2020 ","05:50 ","9 ","2.980"], [22069,"02/06/2020 ","06:00 ","9 ","2.990"], [22070,"02/06/2020 ","06:10 ","9 ","2.990"], [22071,"02/06/2020 ","06:20 ","9 ","2.990"], [22072,"02/06/2020 ","06:30 ","9 ","2.970"], [22073,"02/06/2020 ","06:40 ","9 ","2.940"], [22074,"02/06/2020 ","06:50 ","9 ","2.910"], [22075,"02/06/2020 ","07:00 ","9 ","2.870"], [22076,"02/06/2020 ","07:10 ","9 ","2.820"], [22077,"02/06/2020 ","07:20 ","9 ","2.760"], [22078,"02/06/2020 ","07:30 ","9 ","2.700"], [22079,"02/06/2020 ","07:40 ","9 ","2.630"], [22080,"02/06/2020 ","07:50 ","9 ","2.550"], [22081,"02/06/2020 ","08:00 ","9 ","2.470"], [22082,"02/06/2020 ","08:10 ","9 ","2.390"], [22083,"02/06/2020 ","08:20 ","9 ","2.300"], [22084,"02/06/2020 ","08:30 ","9 ","2.210"], [22085,"02/06/2020 ","08:40 ","9 ","2.110"], [22086,"02/06/2020 ","08:50 ","9 ","2.020"], [22087,"02/06/2020 ","09:00 ","9 ","1.920"], [22088,"02/06/2020 ","09:10 ","9 ","1.820"], [22089,"02/06/2020 ","09:20 ","9 ","1.720"], [22090,"02/06/2020 ","09:30 ","9 ","1.620"], [22091,"02/06/2020 ","09:40 ","9 ","1.520"], [22092,"02/06/2020 ","09:50 ","9 ","1.430"], [22093,"02/06/2020 ","10:00 ","9 ","1.330"], [22094,"02/06/2020 ","10:10 ","9 ","1.240"], [22095,"02/06/2020 ","10:20 ","9 ","1.150"], [22096,"02/06/2020 ","10:30 ","9 ","1.060"], [22097,"02/06/2020 ","10:40 ","9 ","0.980"], [22098,"02/06/2020 ","10:50 ","9 ","0.900"], [22099,"02/06/2020 ","11:00 ","9 ","0.830"], [22100,"02/06/2020 ","11:10 ","9 ","0.760"], [22101,"02/06/2020 ","11:20 ","9 ","0.690"], [22102,"02/06/2020 ","11:30 ","9 ","0.630"], [22103,"02/06/2020 ","11:40 ","9 ","0.580"], [22104,"02/06/2020 ","11:50 ","9 ","0.530"], [22105,"02/06/2020 ","12:00 ","9 ","0.490"], [22106,"02/06/2020 ","12:10 ","9 ","0.460"], [22107,"02/06/2020 ","12:20 ","9 ","0.430"], [22108,"02/06/2020 ","12:30 ","9 ","0.410"], [22109,"02/06/2020 ","12:40 ","9 ","0.400"], [22110,"02/06/2020 ","12:50 ","9 ","0.400"], [22111,"02/06/2020 ","13:00 ","9 ","0.410"], [22112,"02/06/2020 ","13:10 ","9 ","0.420"], [22113,"02/06/2020 ","13:20 ","9 ","0.450"], [22114,"02/06/2020 ","13:30 ","9 ","0.490"], [22115,"02/06/2020 ","13:40 ","9 ","0.530"], [22116,"02/06/2020 ","13:50 ","9 ","0.580"], [22117,"02/06/2020 ","14:00 ","9 ","0.640"], [22118,"02/06/2020 ","14:10 ","9 ","0.710"], [22119,"02/06/2020 ","14:20 ","9 ","0.790"], [22120,"02/06/2020 ","14:30 ","9 ","0.870"], [22121,"02/06/2020 ","14:40 ","9 ","0.950"], [22122,"02/06/2020 ","14:50 ","9 ","1.050"], [22123,"02/06/2020 ","15:00 ","9 ","1.140"], [22124,"02/06/2020 ","15:10 ","9 ","1.240"], [22125,"02/06/2020 ","15:20 ","9 ","1.340"], [22126,"02/06/2020 ","15:30 ","9 ","1.450"], [22127,"02/06/2020 ","15:40 ","9 ","1.550"], [22128,"02/06/2020 ","15:50 ","9 ","1.660"], [22129,"02/06/2020 ","16:00 ","9 ","1.770"], [22130,"02/06/2020 ","16:10 ","9 ","1.870"], [22131,"02/06/2020 ","16:20 ","9 ","1.980"], [22132,"02/06/2020 ","16:30 ","9 ","2.080"], [22133,"02/06/2020 ","16:40 ","9 ","2.180"], [22134,"02/06/2020 ","16:50 ","9 ","2.270"], [22135,"02/06/2020 ","17:00 ","9 ","2.360"], [22136,"02/06/2020 ","17:10 ","9 ","2.440"], [22137,"02/06/2020 ","17:20 ","9 ","2.520"], [22138,"02/06/2020 ","17:30 ","9 ","2.590"], [22139,"02/06/2020 ","17:40 ","9 ","2.660"], [22140,"02/06/2020 ","17:50 ","9 ","2.720"], [22141,"02/06/2020 ","18:00 ","9 ","2.770"], [22142,"02/06/2020 ","18:10 ","9 ","2.820"], [22143,"02/06/2020 ","18:20 ","9 ","2.850"], [22144,"02/06/2020 ","18:30 ","9 ","2.880"], [22145,"02/06/2020 ","18:40 ","9 ","2.900"], [22146,"02/06/2020 ","18:50 ","9 ","2.910"], [22147,"02/06/2020 ","19:00 ","9 ","2.910"], [22148,"02/06/2020 ","19:10 ","9 ","2.900"], [22149,"02/06/2020 ","19:20 ","9 ","2.880"], [22150,"02/06/2020 ","19:30 ","9 ","2.860"], [22151,"02/06/2020 ","19:40 ","9 ","2.830"], [22152,"02/06/2020 ","19:50 ","9 ","2.790"], [22153,"02/06/2020 ","20:00 ","9 ","2.750"], [22154,"02/06/2020 ","20:10 ","9 ","2.700"], [22155,"02/06/2020 ","20:20 ","9 ","2.640"], [22156,"02/06/2020 ","20:30 ","9 ","2.580"], [22157,"02/06/2020 ","20:40 ","9 ","2.510"], [22158,"02/06/2020 ","20:50 ","9 ","2.450"], [22159,"02/06/2020 ","21:00 ","9 ","2.370"], [22160,"02/06/2020 ","21:10 ","9 ","2.300"], [22161,"02/06/2020 ","21:20 ","9 ","2.220"], [22162,"02/06/2020 ","21:30 ","9 ","2.140"], [22163,"02/06/2020 ","21:40 ","9 ","2.060"], [22164,"02/06/2020 ","21:50 ","9 ","1.970"], [22165,"02/06/2020 ","22:00 ","9 ","1.890"], [22166,"02/06/2020 ","22:10 ","9 ","1.810"], [22167,"02/06/2020 ","22:20 ","9 ","1.720"], [22168,"02/06/2020 ","22:30 ","9 ","1.640"], [22169,"02/06/2020 ","22:40 ","9 ","1.560"], [22170,"02/06/2020 ","22:50 ","9 ","1.490"], [22171,"02/06/2020 ","23:00 ","9 ","1.410"], [22172,"02/06/2020 ","23:10 ","9 ","1.340"], [22173,"02/06/2020 ","23:20 ","9 ","1.270"], [22174,"02/06/2020 ","23:30 ","9 ","1.200"], [22175,"02/06/2020 ","23:40 ","9 ","1.140"], [22176,"02/06/2020 ","23:50 ","9 ","1.090"], [22177,"03/06/2020 ","00:00 ","9 ","1.040"], [22178,"03/06/2020 ","00:10 ","9 ","0.990"], [22179,"03/06/2020 ","00:20 ","9 ","0.950"], [22180,"03/06/2020 ","00:30 ","9 ","0.910"], [22181,"03/06/2020 ","00:40 ","9 ","0.880"], [22182,"03/06/2020 ","00:50 ","9 ","0.860"], [22183,"03/06/2020 ","01:00 ","9 ","0.840"], [22184,"03/06/2020 ","01:10 ","9 ","0.840"], [22185,"03/06/2020 ","01:20 ","9 ","0.840"], [22186,"03/06/2020 ","01:30 ","9 ","0.850"], [22187,"03/06/2020 ","01:40 ","9 ","0.860"], [22188,"03/06/2020 ","01:50 ","9 ","0.890"], [22189,"03/06/2020 ","02:00 ","9 ","0.930"], [22190,"03/06/2020 ","02:10 ","9 ","0.980"], [22191,"03/06/2020 ","02:20 ","9 ","1.030"], [22192,"03/06/2020 ","02:30 ","9 ","1.090"], [22193,"03/06/2020 ","02:40 ","9 ","1.160"], [22194,"03/06/2020 ","02:50 ","9 ","1.240"], [22195,"03/06/2020 ","03:00 ","9 ","1.320"], [22196,"03/06/2020 ","03:10 ","9 ","1.400"], [22197,"03/06/2020 ","03:20 ","9 ","1.500"], [22198,"03/06/2020 ","03:30 ","9 ","1.590"], [22199,"03/06/2020 ","03:40 ","9 ","1.690"], [22200,"03/06/2020 ","03:50 ","9 ","1.790"], [22201,"03/06/2020 ","04:00 ","9 ","1.890"], [22202,"03/06/2020 ","04:10 ","9 ","1.990"], [22203,"03/06/2020 ","04:20 ","9 ","2.100"], [22204,"03/06/2020 ","04:30 ","9 ","2.190"], [22205,"03/06/2020 ","04:40 ","9 ","2.290"], [22206,"03/06/2020 ","04:50 ","9 ","2.380"], [22207,"03/06/2020 ","05:00 ","9 ","2.470"], [22208,"03/06/2020 ","05:10 ","9 ","2.550"], [22209,"03/06/2020 ","05:20 ","9 ","2.630"], [22210,"03/06/2020 ","05:30 ","9 ","2.700"], [22211,"03/06/2020 ","05:40 ","9 ","2.770"], [22212,"03/06/2020 ","05:50 ","9 ","2.820"], [22213,"03/06/2020 ","06:00 ","9 ","2.870"], [22214,"03/06/2020 ","06:10 ","9 ","2.910"], [22215,"03/06/2020 ","06:20 ","9 ","2.940"], [22216,"03/06/2020 ","06:30 ","9 ","2.960"], [22217,"03/06/2020 ","06:40 ","9 ","2.970"], [22218,"03/06/2020 ","06:50 ","9 ","2.970"], [22219,"03/06/2020 ","07:00 ","9 ","2.960"], [22220,"03/06/2020 ","07:10 ","9 ","2.940"], [22221,"03/06/2020 ","07:20 ","9 ","2.910"], [22222,"03/06/2020 ","07:30 ","9 ","2.870"], [22223,"03/06/2020 ","07:40 ","9 ","2.830"], [22224,"03/06/2020 ","07:50 ","9 ","2.770"], [22225,"03/06/2020 ","08:00 ","9 ","2.710"], [22226,"03/06/2020 ","08:10 ","9 ","2.640"], [22227,"03/06/2020 ","08:20 ","9 ","2.560"], [22228,"03/06/2020 ","08:30 ","9 ","2.480"], [22229,"03/06/2020 ","08:40 ","9 ","2.400"], [22230,"03/06/2020 ","08:50 ","9 ","2.310"], [22231,"03/06/2020 ","09:00 ","9 ","2.210"], [22232,"03/06/2020 ","09:10 ","9 ","2.120"], [22233,"03/06/2020 ","09:20 ","9 ","2.020"], [22234,"03/06/2020 ","09:30 ","9 ","1.920"], [22235,"03/06/2020 ","09:40 ","9 ","1.810"], [22236,"03/06/2020 ","09:50 ","9 ","1.710"], [22237,"03/06/2020 ","10:00 ","9 ","1.600"], [22238,"03/06/2020 ","10:10 ","9 ","1.500"], [22239,"03/06/2020 ","10:20 ","9 ","1.390"], [22240,"03/06/2020 ","10:30 ","9 ","1.290"], [22241,"03/06/2020 ","10:40 ","9 ","1.190"], [22242,"03/06/2020 ","10:50 ","9 ","1.090"], [22243,"03/06/2020 ","11:00 ","9 ","1.000"], [22244,"03/06/2020 ","11:10 ","9 ","0.910"], [22245,"03/06/2020 ","11:20 ","9 ","0.820"], [22246,"03/06/2020 ","11:30 ","9 ","0.740"], [22247,"03/06/2020 ","11:40 ","9 ","0.670"], [22248,"03/06/2020 ","11:50 ","9 ","0.600"], [22249,"03/06/2020 ","12:00 ","9 ","0.540"], [22250,"03/06/2020 ","12:10 ","9 ","0.480"], [22251,"03/06/2020 ","12:20 ","9 ","0.430"], [22252,"03/06/2020 ","12:30 ","9 ","0.390"], [22253,"03/06/2020 ","12:40 ","9 ","0.350"], [22254,"03/06/2020 ","12:50 ","9 ","0.320"], [22255,"03/06/2020 ","13:00 ","9 ","0.300"], [22256,"03/06/2020 ","13:10 ","9 ","0.290"], [22257,"03/06/2020 ","13:20 ","9 ","0.280"], [22258,"03/06/2020 ","13:30 ","9 ","0.280"], [22259,"03/06/2020 ","13:40 ","9 ","0.300"], [22260,"03/06/2020 ","13:50 ","9 ","0.320"], [22261,"03/06/2020 ","14:00 ","9 ","0.350"], [22262,"03/06/2020 ","14:10 ","9 ","0.390"], [22263,"03/06/2020 ","14:20 ","9 ","0.440"], [22264,"03/06/2020 ","14:30 ","9 ","0.500"], [22265,"03/06/2020 ","14:40 ","9 ","0.570"], [22266,"03/06/2020 ","14:50 ","9 ","0.650"], [22267,"03/06/2020 ","15:00 ","9 ","0.730"], [22268,"03/06/2020 ","15:10 ","9 ","0.820"], [22269,"03/06/2020 ","15:20 ","9 ","0.910"], [22270,"03/06/2020 ","15:30 ","9 ","1.010"], [22271,"03/06/2020 ","15:40 ","9 ","1.120"], [22272,"03/06/2020 ","15:50 ","9 ","1.230"], [22273,"03/06/2020 ","16:00 ","9 ","1.340"], [22274,"03/06/2020 ","16:10 ","9 ","1.460"], [22275,"03/06/2020 ","16:20 ","9 ","1.570"], [22276,"03/06/2020 ","16:30 ","9 ","1.690"], [22277,"03/06/2020 ","16:40 ","9 ","1.810"], [22278,"03/06/2020 ","16:50 ","9 ","1.930"], [22279,"03/06/2020 ","17:00 ","9 ","2.050"], [22280,"03/06/2020 ","17:10 ","9 ","2.160"], [22281,"03/06/2020 ","17:20 ","9 ","2.270"], [22282,"03/06/2020 ","17:30 ","9 ","2.380"], [22283,"03/06/2020 ","17:40 ","9 ","2.480"], [22284,"03/06/2020 ","17:50 ","9 ","2.580"], [22285,"03/06/2020 ","18:00 ","9 ","2.670"], [22286,"03/06/2020 ","18:10 ","9 ","2.750"], [22287,"03/06/2020 ","18:20 ","9 ","2.830"], [22288,"03/06/2020 ","18:30 ","9 ","2.900"], [22289,"03/06/2020 ","18:40 ","9 ","2.960"], [22290,"03/06/2020 ","18:50 ","9 ","3.010"], [22291,"03/06/2020 ","19:00 ","9 ","3.060"], [22292,"03/06/2020 ","19:10 ","9 ","3.090"], [22293,"03/06/2020 ","19:20 ","9 ","3.110"], [22294,"03/06/2020 ","19:30 ","9 ","3.130"], [22295,"03/06/2020 ","19:40 ","9 ","3.130"], [22296,"03/06/2020 ","19:50 ","9 ","3.120"], [22297,"03/06/2020 ","20:00 ","9 ","3.110"], [22298,"03/06/2020 ","20:10 ","9 ","3.080"], [22299,"03/06/2020 ","20:20 ","9 ","3.050"], [22300,"03/06/2020 ","20:30 ","9 ","3.010"], [22301,"03/06/2020 ","20:40 ","9 ","2.960"], [22302,"03/06/2020 ","20:50 ","9 ","2.910"], [22303,"03/06/2020 ","21:00 ","9 ","2.850"], [22304,"03/06/2020 ","21:10 ","9 ","2.790"], [22305,"03/06/2020 ","21:20 ","9 ","2.720"], [22306,"03/06/2020 ","21:30 ","9 ","2.640"], [22307,"03/06/2020 ","21:40 ","9 ","2.560"], [22308,"03/06/2020 ","21:50 ","9 ","2.480"], [22309,"03/06/2020 ","22:00 ","9 ","2.400"], [22310,"03/06/2020 ","22:10 ","9 ","2.310"], [22311,"03/06/2020 ","22:20 ","9 ","2.220"], [22312,"03/06/2020 ","22:30 ","9 ","2.130"], [22313,"03/06/2020 ","22:40 ","9 ","2.030"], [22314,"03/06/2020 ","22:50 ","9 ","1.940"], [22315,"03/06/2020 ","23:00 ","9 ","1.850"], [22316,"03/06/2020 ","23:10 ","9 ","1.760"], [22317,"03/06/2020 ","23:20 ","9 ","1.670"], [22318,"03/06/2020 ","23:30 ","9 ","1.580"], [22319,"03/06/2020 ","23:40 ","9 ","1.500"], [22320,"03/06/2020 ","23:50 ","9 ","1.420"], [22321,"04/06/2020 ","00:00 ","9 ","1.340"], [22322,"04/06/2020 ","00:10 ","9 ","1.270"], [22323,"04/06/2020 ","00:20 ","9 ","1.200"], [22324,"04/06/2020 ","00:30 ","9 ","1.130"], [22325,"04/06/2020 ","00:40 ","9 ","1.070"], [22326,"04/06/2020 ","00:50 ","9 ","1.020"], [22327,"04/06/2020 ","01:00 ","9 ","0.970"], [22328,"04/06/2020 ","01:10 ","9 ","0.930"], [22329,"04/06/2020 ","01:20 ","9 ","0.890"], [22330,"04/06/2020 ","01:30 ","9 ","0.860"], [22331,"04/06/2020 ","01:40 ","9 ","0.840"], [22332,"04/06/2020 ","01:50 ","9 ","0.820"], [22333,"04/06/2020 ","02:00 ","9 ","0.820"], [22334,"04/06/2020 ","02:10 ","9 ","0.820"], [22335,"04/06/2020 ","02:20 ","9 ","0.830"], [22336,"04/06/2020 ","02:30 ","9 ","0.850"], [22337,"04/06/2020 ","02:40 ","9 ","0.880"], [22338,"04/06/2020 ","02:50 ","9 ","0.920"], [22339,"04/06/2020 ","03:00 ","9 ","0.970"], [22340,"04/06/2020 ","03:10 ","9 ","1.030"], [22341,"04/06/2020 ","03:20 ","9 ","1.090"], [22342,"04/06/2020 ","03:30 ","9 ","1.160"], [22343,"04/06/2020 ","03:40 ","9 ","1.240"], [22344,"04/06/2020 ","03:50 ","9 ","1.320"], [22345,"04/06/2020 ","04:00 ","9 ","1.410"], [22346,"04/06/2020 ","04:10 ","9 ","1.500"], [22347,"04/06/2020 ","04:20 ","9 ","1.600"], [22348,"04/06/2020 ","04:30 ","9 ","1.690"], [22349,"04/06/2020 ","04:40 ","9 ","1.800"], [22350,"04/06/2020 ","04:50 ","9 ","1.900"], [22351,"04/06/2020 ","05:00 ","9 ","2.000"], [22352,"04/06/2020 ","05:10 ","9 ","2.100"], [22353,"04/06/2020 ","05:20 ","9 ","2.190"], [22354,"04/06/2020 ","05:30 ","9 ","2.290"], [22355,"04/06/2020 ","05:40 ","9 ","2.380"], [22356,"04/06/2020 ","05:50 ","9 ","2.460"], [22357,"04/06/2020 ","06:00 ","9 ","2.540"], [22358,"04/06/2020 ","06:10 ","9 ","2.610"], [22359,"04/06/2020 ","06:20 ","9 ","2.670"], [22360,"04/06/2020 ","06:30 ","9 ","2.730"], [22361,"04/06/2020 ","06:40 ","9 ","2.780"], [22362,"04/06/2020 ","06:50 ","9 ","2.820"], [22363,"04/06/2020 ","07:00 ","9 ","2.850"], [22364,"04/06/2020 ","07:10 ","9 ","2.870"], [22365,"04/06/2020 ","07:20 ","9 ","2.880"], [22366,"04/06/2020 ","07:30 ","9 ","2.880"], [22367,"04/06/2020 ","07:40 ","9 ","2.870"], [22368,"04/06/2020 ","07:50 ","9 ","2.850"], [22369,"04/06/2020 ","08:00 ","9 ","2.820"], [22370,"04/06/2020 ","08:10 ","9 ","2.780"], [22371,"04/06/2020 ","08:20 ","9 ","2.730"], [22372,"04/06/2020 ","08:30 ","9 ","2.670"], [22373,"04/06/2020 ","08:40 ","9 ","2.610"], [22374,"04/06/2020 ","08:50 ","9 ","2.540"], [22375,"04/06/2020 ","09:00 ","9 ","2.460"], [22376,"04/06/2020 ","09:10 ","9 ","2.380"], [22377,"04/06/2020 ","09:20 ","9 ","2.290"], [22378,"04/06/2020 ","09:30 ","9 ","2.200"], [22379,"04/06/2020 ","09:40 ","9 ","2.110"], [22380,"04/06/2020 ","09:50 ","9 ","2.010"], [22381,"04/06/2020 ","10:00 ","9 ","1.910"], [22382,"04/06/2020 ","10:10 ","9 ","1.810"], [22383,"04/06/2020 ","10:20 ","9 ","1.700"], [22384,"04/06/2020 ","10:30 ","9 ","1.600"], [22385,"04/06/2020 ","10:40 ","9 ","1.490"], [22386,"04/06/2020 ","10:50 ","9 ","1.390"], [22387,"04/06/2020 ","11:00 ","9 ","1.280"], [22388,"04/06/2020 ","11:10 ","9 ","1.180"], [22389,"04/06/2020 ","11:20 ","9 ","1.080"], [22390,"04/06/2020 ","11:30 ","9 ","0.980"], [22391,"04/06/2020 ","11:40 ","9 ","0.890"], [22392,"04/06/2020 ","11:50 ","9 ","0.800"], [22393,"04/06/2020 ","12:00 ","9 ","0.720"], [22394,"04/06/2020 ","12:10 ","9 ","0.640"], [22395,"04/06/2020 ","12:20 ","9 ","0.570"], [22396,"04/06/2020 ","12:30 ","9 ","0.500"], [22397,"04/06/2020 ","12:40 ","9 ","0.440"], [22398,"04/06/2020 ","12:50 ","9 ","0.390"], [22399,"04/06/2020 ","13:00 ","9 ","0.340"], [22400,"04/06/2020 ","13:10 ","9 ","0.300"], [22401,"04/06/2020 ","13:20 ","9 ","0.270"], [22402,"04/06/2020 ","13:30 ","9 ","0.250"], [22403,"04/06/2020 ","13:40 ","9 ","0.230"], [22404,"04/06/2020 ","13:50 ","9 ","0.220"], [22405,"04/06/2020 ","14:00 ","9 ","0.220"], [22406,"04/06/2020 ","14:10 ","9 ","0.230"], [22407,"04/06/2020 ","14:20 ","9 ","0.240"], [22408,"04/06/2020 ","14:30 ","9 ","0.270"], [22409,"04/06/2020 ","14:40 ","9 ","0.300"], [22410,"04/06/2020 ","14:50 ","9 ","0.350"], [22411,"04/06/2020 ","15:00 ","9 ","0.400"], [22412,"04/06/2020 ","15:10 ","9 ","0.470"], [22413,"04/06/2020 ","15:20 ","9 ","0.540"], [22414,"04/06/2020 ","15:30 ","9 ","0.610"], [22415,"04/06/2020 ","15:40 ","9 ","0.700"], [22416,"04/06/2020 ","15:50 ","9 ","0.790"], [22417,"04/06/2020 ","16:00 ","9 ","0.890"], [22418,"04/06/2020 ","16:10 ","9 ","0.990"], [22419,"04/06/2020 ","16:20 ","9 ","1.100"], [22420,"04/06/2020 ","16:30 ","9 ","1.220"], [22421,"04/06/2020 ","16:40 ","9 ","1.340"], [22422,"04/06/2020 ","16:50 ","9 ","1.460"], [22423,"04/06/2020 ","17:00 ","9 ","1.580"], [22424,"04/06/2020 ","17:10 ","9 ","1.700"], [22425,"04/06/2020 ","17:20 ","9 ","1.830"], [22426,"04/06/2020 ","17:30 ","9 ","1.950"], [22427,"04/06/2020 ","17:40 ","9 ","2.080"], [22428,"04/06/2020 ","17:50 ","9 ","2.200"], [22429,"04/06/2020 ","18:00 ","9 ","2.320"], [22430,"04/06/2020 ","18:10 ","9 ","2.430"], [22431,"04/06/2020 ","18:20 ","9 ","2.540"], [22432,"04/06/2020 ","18:30 ","9 ","2.650"], [22433,"04/06/2020 ","18:40 ","9 ","2.750"], [22434,"04/06/2020 ","18:50 ","9 ","2.840"], [22435,"04/06/2020 ","19:00 ","9 ","2.920"], [22436,"04/06/2020 ","19:10 ","9 ","3.000"], [22437,"04/06/2020 ","19:20 ","9 ","3.070"], [22438,"04/06/2020 ","19:30 ","9 ","3.130"], [22439,"04/06/2020 ","19:40 ","9 ","3.180"], [22440,"04/06/2020 ","19:50 ","9 ","3.220"], [22441,"04/06/2020 ","20:00 ","9 ","3.250"], [22442,"04/06/2020 ","20:10 ","9 ","3.270"], [22443,"04/06/2020 ","20:20 ","9 ","3.280"], [22444,"04/06/2020 ","20:30 ","9 ","3.280"], [22445,"04/06/2020 ","20:40 ","9 ","3.260"], [22446,"04/06/2020 ","20:50 ","9 ","3.240"], [22447,"04/06/2020 ","21:00 ","9 ","3.210"], [22448,"04/06/2020 ","21:10 ","9 ","3.170"], [22449,"04/06/2020 ","21:20 ","9 ","3.130"], [22450,"04/06/2020 ","21:30 ","9 ","3.070"], [22451,"04/06/2020 ","21:40 ","9 ","3.010"], [22452,"04/06/2020 ","21:50 ","9 ","2.950"], [22453,"04/06/2020 ","22:00 ","9 ","2.870"], [22454,"04/06/2020 ","22:10 ","9 ","2.800"], [22455,"04/06/2020 ","22:20 ","9 ","2.720"], [22456,"04/06/2020 ","22:30 ","9 ","2.630"], [22457,"04/06/2020 ","22:40 ","9 ","2.550"], [22458,"04/06/2020 ","22:50 ","9 ","2.460"], [22459,"04/06/2020 ","23:00 ","9 ","2.360"], [22460,"04/06/2020 ","23:10 ","9 ","2.270"], [22461,"04/06/2020 ","23:20 ","9 ","2.170"], [22462,"04/06/2020 ","23:30 ","9 ","2.080"], [22463,"04/06/2020 ","23:40 ","9 ","1.980"], [22464,"04/06/2020 ","23:50 ","9 ","1.890"], [22465,"05/06/2020 ","00:00 ","9 ","1.800"], [22466,"05/06/2020 ","00:10 ","9 ","1.700"], [22467,"05/06/2020 ","00:20 ","9 ","1.620"], [22468,"05/06/2020 ","00:30 ","9 ","1.530"], [22469,"05/06/2020 ","00:40 ","9 ","1.450"], [22470,"05/06/2020 ","00:50 ","9 ","1.370"], [22471,"05/06/2020 ","01:00 ","9 ","1.300"], [22472,"05/06/2020 ","01:10 ","9 ","1.230"], [22473,"05/06/2020 ","01:20 ","9 ","1.160"], [22474,"05/06/2020 ","01:30 ","9 ","1.110"], [22475,"05/06/2020 ","01:40 ","9 ","1.050"], [22476,"05/06/2020 ","01:50 ","9 ","1.000"], [22477,"05/06/2020 ","02:00 ","9 ","0.960"], [22478,"05/06/2020 ","02:10 ","9 ","0.920"], [22479,"05/06/2020 ","02:20 ","9 ","0.890"], [22480,"05/06/2020 ","02:30 ","9 ","0.870"], [22481,"05/06/2020 ","02:40 ","9 ","0.860"], [22482,"05/06/2020 ","02:50 ","9 ","0.850"], [22483,"05/06/2020 ","03:00 ","9 ","0.850"], [22484,"05/06/2020 ","03:10 ","9 ","0.870"], [22485,"05/06/2020 ","03:20 ","9 ","0.890"], [22486,"05/06/2020 ","03:30 ","9 ","0.920"], [22487,"05/06/2020 ","03:40 ","9 ","0.950"], [22488,"05/06/2020 ","03:50 ","9 ","1.000"], [22489,"05/06/2020 ","04:00 ","9 ","1.050"], [22490,"05/06/2020 ","04:10 ","9 ","1.120"], [22491,"05/06/2020 ","04:20 ","9 ","1.180"], [22492,"05/06/2020 ","04:30 ","9 ","1.260"], [22493,"05/06/2020 ","04:40 ","9 ","1.340"], [22494,"05/06/2020 ","04:50 ","9 ","1.420"], [22495,"05/06/2020 ","05:00 ","9 ","1.510"], [22496,"05/06/2020 ","05:10 ","9 ","1.600"], [22497,"05/06/2020 ","05:20 ","9 ","1.690"], [22498,"05/06/2020 ","05:30 ","9 ","1.790"], [22499,"05/06/2020 ","05:40 ","9 ","1.880"], [22500,"05/06/2020 ","05:50 ","9 ","1.970"], [22501,"05/06/2020 ","06:00 ","9 ","2.060"], [22502,"05/06/2020 ","06:10 ","9 ","2.150"], [22503,"05/06/2020 ","06:20 ","9 ","2.230"], [22504,"05/06/2020 ","06:30 ","9 ","2.310"], [22505,"05/06/2020 ","06:40 ","9 ","2.390"], [22506,"05/06/2020 ","06:50 ","9 ","2.450"], [22507,"05/06/2020 ","07:00 ","9 ","2.520"], [22508,"05/06/2020 ","07:10 ","9 ","2.570"], [22509,"05/06/2020 ","07:20 ","9 ","2.620"], [22510,"05/06/2020 ","07:30 ","9 ","2.660"], [22511,"05/06/2020 ","07:40 ","9 ","2.690"], [22512,"05/06/2020 ","07:50 ","9 ","2.710"], [22513,"05/06/2020 ","08:00 ","9 ","2.720"], [22514,"05/06/2020 ","08:10 ","9 ","2.720"], [22515,"05/06/2020 ","08:20 ","9 ","2.710"], [22516,"05/06/2020 ","08:30 ","9 ","2.700"], [22517,"05/06/2020 ","08:40 ","9 ","2.670"], [22518,"05/06/2020 ","08:50 ","9 ","2.630"], [22519,"05/06/2020 ","09:00 ","9 ","2.590"], [22520,"05/06/2020 ","09:10 ","9 ","2.540"], [22521,"05/06/2020 ","09:20 ","9 ","2.480"], [22522,"05/06/2020 ","09:30 ","9 ","2.410"], [22523,"05/06/2020 ","09:40 ","9 ","2.340"], [22524,"05/06/2020 ","09:50 ","9 ","2.260"], [22525,"05/06/2020 ","10:00 ","9 ","2.180"], [22526,"05/06/2020 ","10:10 ","9 ","2.090"], [22527,"05/06/2020 ","10:20 ","9 ","2.000"], [22528,"05/06/2020 ","10:30 ","9 ","1.910"], [22529,"05/06/2020 ","10:40 ","9 ","1.810"], [22530,"05/06/2020 ","10:50 ","9 ","1.710"], [22531,"05/06/2020 ","11:00 ","9 ","1.610"], [22532,"05/06/2020 ","11:10 ","9 ","1.520"], [22533,"05/06/2020 ","11:20 ","9 ","1.420"], [22534,"05/06/2020 ","11:30 ","9 ","1.310"], [22535,"05/06/2020 ","11:40 ","9 ","1.220"], [22536,"05/06/2020 ","11:50 ","9 ","1.120"], [22537,"05/06/2020 ","12:00 ","9 ","1.020"], [22538,"05/06/2020 ","12:10 ","9 ","0.930"], [22539,"05/06/2020 ","12:20 ","9 ","0.840"], [22540,"05/06/2020 ","12:30 ","9 ","0.760"], [22541,"05/06/2020 ","12:40 ","9 ","0.680"], [22542,"05/06/2020 ","12:50 ","9 ","0.610"], [22543,"05/06/2020 ","13:00 ","9 ","0.540"], [22544,"05/06/2020 ","13:10 ","9 ","0.480"], [22545,"05/06/2020 ","13:20 ","9 ","0.430"], [22546,"05/06/2020 ","13:30 ","9 ","0.380"], [22547,"05/06/2020 ","13:40 ","9 ","0.340"], [22548,"05/06/2020 ","13:50 ","9 ","0.300"], [22549,"05/06/2020 ","14:00 ","9 ","0.270"], [22550,"05/06/2020 ","14:10 ","9 ","0.250"], [22551,"05/06/2020 ","14:20 ","9 ","0.240"], [22552,"05/06/2020 ","14:30 ","9 ","0.230"], [22553,"05/06/2020 ","14:40 ","9 ","0.230"], [22554,"05/06/2020 ","14:50 ","9 ","0.240"], [22555,"05/06/2020 ","15:00 ","9 ","0.260"], [22556,"05/06/2020 ","15:10 ","9 ","0.290"], [22557,"05/06/2020 ","15:20 ","9 ","0.320"], [22558,"05/06/2020 ","15:30 ","9 ","0.370"], [22559,"05/06/2020 ","15:40 ","9 ","0.420"], [22560,"05/06/2020 ","15:50 ","9 ","0.480"], [22561,"05/06/2020 ","16:00 ","9 ","0.550"], [22562,"05/06/2020 ","16:10 ","9 ","0.620"], [22563,"05/06/2020 ","16:20 ","9 ","0.700"], [22564,"05/06/2020 ","16:30 ","9 ","0.790"], [22565,"05/06/2020 ","16:40 ","9 ","0.890"], [22566,"05/06/2020 ","16:50 ","9 ","0.990"], [22567,"05/06/2020 ","17:00 ","9 ","1.100"], [22568,"05/06/2020 ","17:10 ","9 ","1.210"], [22569,"05/06/2020 ","17:20 ","9 ","1.320"], [22570,"05/06/2020 ","17:30 ","9 ","1.450"], [22571,"05/06/2020 ","17:40 ","9 ","1.570"], [22572,"05/06/2020 ","17:50 ","9 ","1.690"], [22573,"05/06/2020 ","18:00 ","9 ","1.820"], [22574,"05/06/2020 ","18:10 ","9 ","1.940"], [22575,"05/06/2020 ","18:20 ","9 ","2.070"], [22576,"05/06/2020 ","18:30 ","9 ","2.190"], [22577,"05/06/2020 ","18:40 ","9 ","2.310"], [22578,"05/06/2020 ","18:50 ","9 ","2.420"], [22579,"05/06/2020 ","19:00 ","9 ","2.530"], [22580,"05/06/2020 ","19:10 ","9 ","2.640"], [22581,"05/06/2020 ","19:20 ","9 ","2.740"], [22582,"05/06/2020 ","19:30 ","9 ","2.840"], [22583,"05/06/2020 ","19:40 ","9 ","2.930"], [22584,"05/06/2020 ","19:50 ","9 ","3.010"], [22585,"05/06/2020 ","20:00 ","9 ","3.090"], [22586,"05/06/2020 ","20:10 ","9 ","3.150"], [22587,"05/06/2020 ","20:20 ","9 ","3.210"], [22588,"05/06/2020 ","20:30 ","9 ","3.250"], [22589,"05/06/2020 ","20:40 ","9 ","3.290"], [22590,"05/06/2020 ","20:50 ","9 ","3.320"], [22591,"05/06/2020 ","21:00 ","9 ","3.330"], [22592,"05/06/2020 ","21:10 ","9 ","3.330"], [22593,"05/06/2020 ","21:20 ","9 ","3.330"], [22594,"05/06/2020 ","21:30 ","9 ","3.310"], [22595,"05/06/2020 ","21:40 ","9 ","3.280"], [22596,"05/06/2020 ","21:50 ","9 ","3.250"], [22597,"05/06/2020 ","22:00 ","9 ","3.210"], [22598,"05/06/2020 ","22:10 ","9 ","3.160"], [22599,"05/06/2020 ","22:20 ","9 ","3.100"], [22600,"05/06/2020 ","22:30 ","9 ","3.040"], [22601,"05/06/2020 ","22:40 ","9 ","2.970"], [22602,"05/06/2020 ","22:50 ","9 ","2.900"], [22603,"05/06/2020 ","23:00 ","9 ","2.820"], [22604,"05/06/2020 ","23:10 ","9 ","2.740"], [22605,"05/06/2020 ","23:20 ","9 ","2.660"], [22606,"05/06/2020 ","23:30 ","9 ","2.570"], [22607,"05/06/2020 ","23:40 ","9 ","2.480"], [22608,"05/06/2020 ","23:50 ","9 ","2.390"], [22609,"06/06/2020 ","00:00 ","9 ","2.300"], [22610,"06/06/2020 ","00:10 ","9 ","2.200"], [22611,"06/06/2020 ","00:20 ","9 ","2.110"], [22612,"06/06/2020 ","00:30 ","9 ","2.020"], [22613,"06/06/2020 ","00:40 ","9 ","1.930"], [22614,"06/06/2020 ","00:50 ","9 ","1.840"], [22615,"06/06/2020 ","01:00 ","9 ","1.750"], [22616,"06/06/2020 ","01:10 ","9 ","1.670"], [22617,"06/06/2020 ","01:20 ","9 ","1.590"], [22618,"06/06/2020 ","01:30 ","9 ","1.520"], [22619,"06/06/2020 ","01:40 ","9 ","1.440"], [22620,"06/06/2020 ","01:50 ","9 ","1.370"], [22621,"06/06/2020 ","02:00 ","9 ","1.310"], [22622,"06/06/2020 ","02:10 ","9 ","1.240"], [22623,"06/06/2020 ","02:20 ","9 ","1.190"], [22624,"06/06/2020 ","02:30 ","9 ","1.130"], [22625,"06/06/2020 ","02:40 ","9 ","1.090"], [22626,"06/06/2020 ","02:50 ","9 ","1.040"], [22627,"06/06/2020 ","03:00 ","9 ","1.010"], [22628,"06/06/2020 ","03:10 ","9 ","0.980"], [22629,"06/06/2020 ","03:20 ","9 ","0.960"], [22630,"06/06/2020 ","03:30 ","9 ","0.940"], [22631,"06/06/2020 ","03:40 ","9 ","0.930"], [22632,"06/06/2020 ","03:50 ","9 ","0.930"], [22633,"06/06/2020 ","04:00 ","9 ","0.940"], [22634,"06/06/2020 ","04:10 ","9 ","0.960"], [22635,"06/06/2020 ","04:20 ","9 ","0.980"], [22636,"06/06/2020 ","04:30 ","9 ","1.020"], [22637,"06/06/2020 ","04:40 ","9 ","1.060"], [22638,"06/06/2020 ","04:50 ","9 ","1.100"], [22639,"06/06/2020 ","05:00 ","9 ","1.160"], [22640,"06/06/2020 ","05:10 ","9 ","1.210"], [22641,"06/06/2020 ","05:20 ","9 ","1.280"], [22642,"06/06/2020 ","05:30 ","9 ","1.350"], [22643,"06/06/2020 ","05:40 ","9 ","1.430"], [22644,"06/06/2020 ","05:50 ","9 ","1.500"], [22645,"06/06/2020 ","06:00 ","9 ","1.580"], [22646,"06/06/2020 ","06:10 ","9 ","1.670"], [22647,"06/06/2020 ","06:20 ","9 ","1.750"], [22648,"06/06/2020 ","06:30 ","9 ","1.830"], [22649,"06/06/2020 ","06:40 ","9 ","1.910"], [22650,"06/06/2020 ","06:50 ","9 ","1.990"], [22651,"06/06/2020 ","07:00 ","9 ","2.060"], [22652,"06/06/2020 ","07:10 ","9 ","2.130"], [22653,"06/06/2020 ","07:20 ","9 ","2.190"], [22654,"06/06/2020 ","07:30 ","9 ","2.250"], [22655,"06/06/2020 ","07:40 ","9 ","2.310"], [22656,"06/06/2020 ","07:50 ","9 ","2.360"], [22657,"06/06/2020 ","08:00 ","9 ","2.400"], [22658,"06/06/2020 ","08:10 ","9 ","2.440"], [22659,"06/06/2020 ","08:20 ","9 ","2.470"], [22660,"06/06/2020 ","08:30 ","9 ","2.490"], [22661,"06/06/2020 ","08:40 ","9 ","2.500"], [22662,"06/06/2020 ","08:50 ","9 ","2.510"], [22663,"06/06/2020 ","09:00 ","9 ","2.510"], [22664,"06/06/2020 ","09:10 ","9 ","2.500"], [22665,"06/06/2020 ","09:20 ","9 ","2.480"], [22666,"06/06/2020 ","09:30 ","9 ","2.450"], [22667,"06/06/2020 ","09:40 ","9 ","2.410"], [22668,"06/06/2020 ","09:50 ","9 ","2.370"], [22669,"06/06/2020 ","10:00 ","9 ","2.320"], [22670,"06/06/2020 ","10:10 ","9 ","2.260"], [22671,"06/06/2020 ","10:20 ","9 ","2.200"], [22672,"06/06/2020 ","10:30 ","9 ","2.130"], [22673,"06/06/2020 ","10:40 ","9 ","2.060"], [22674,"06/06/2020 ","10:50 ","9 ","1.980"], [22675,"06/06/2020 ","11:00 ","9 ","1.900"], [22676,"06/06/2020 ","11:10 ","9 ","1.820"], [22677,"06/06/2020 ","11:20 ","9 ","1.740"], [22678,"06/06/2020 ","11:30 ","9 ","1.650"], [22679,"06/06/2020 ","11:40 ","9 ","1.560"], [22680,"06/06/2020 ","11:50 ","9 ","1.470"], [22681,"06/06/2020 ","12:00 ","9 ","1.380"], [22682,"06/06/2020 ","12:10 ","9 ","1.280"], [22683,"06/06/2020 ","12:20 ","9 ","1.200"], [22684,"06/06/2020 ","12:30 ","9 ","1.110"], [22685,"06/06/2020 ","12:40 ","9 ","1.020"], [22686,"06/06/2020 ","12:50 ","9 ","0.940"], [22687,"06/06/2020 ","13:00 ","9 ","0.860"], [22688,"06/06/2020 ","13:10 ","9 ","0.780"], [22689,"06/06/2020 ","13:20 ","9 ","0.720"], [22690,"06/06/2020 ","13:30 ","9 ","0.650"], [22691,"06/06/2020 ","13:40 ","9 ","0.590"], [22692,"06/06/2020 ","13:50 ","9 ","0.540"], [22693,"06/06/2020 ","14:00 ","9 ","0.490"], [22694,"06/06/2020 ","14:10 ","9 ","0.450"], [22695,"06/06/2020 ","14:20 ","9 ","0.410"], [22696,"06/06/2020 ","14:30 ","9 ","0.380"], [22697,"06/06/2020 ","14:40 ","9 ","0.360"], [22698,"06/06/2020 ","14:50 ","9 ","0.340"], [22699,"06/06/2020 ","15:00 ","9 ","0.330"], [22700,"06/06/2020 ","15:10 ","9 ","0.320"], [22701,"06/06/2020 ","15:20 ","9 ","0.330"], [22702,"06/06/2020 ","15:30 ","9 ","0.330"], [22703,"06/06/2020 ","15:40 ","9 ","0.350"], [22704,"06/06/2020 ","15:50 ","9 ","0.370"], [22705,"06/06/2020 ","16:00 ","9 ","0.400"], [22706,"06/06/2020 ","16:10 ","9 ","0.440"], [22707,"06/06/2020 ","16:20 ","9 ","0.490"], [22708,"06/06/2020 ","16:30 ","9 ","0.540"], [22709,"06/06/2020 ","16:40 ","9 ","0.600"], [22710,"06/06/2020 ","16:50 ","9 ","0.670"], [22711,"06/06/2020 ","17:00 ","9 ","0.740"], [22712,"06/06/2020 ","17:10 ","9 ","0.820"], [22713,"06/06/2020 ","17:20 ","9 ","0.910"], [22714,"06/06/2020 ","17:30 ","9 ","1.000"], [22715,"06/06/2020 ","17:40 ","9 ","1.100"], [22716,"06/06/2020 ","17:50 ","9 ","1.210"], [22717,"06/06/2020 ","18:00 ","9 ","1.320"], [22718,"06/06/2020 ","18:10 ","9 ","1.430"], [22719,"06/06/2020 ","18:20 ","9 ","1.540"], [22720,"06/06/2020 ","18:30 ","9 ","1.660"], [22721,"06/06/2020 ","18:40 ","9 ","1.780"], [22722,"06/06/2020 ","18:50 ","9 ","1.900"], [22723,"06/06/2020 ","19:00 ","9 ","2.020"], [22724,"06/06/2020 ","19:10 ","9 ","2.130"], [22725,"06/06/2020 ","19:20 ","9 ","2.250"], [22726,"06/06/2020 ","19:30 ","9 ","2.360"], [22727,"06/06/2020 ","19:40 ","9 ","2.470"], [22728,"06/06/2020 ","19:50 ","9 ","2.570"], [22729,"06/06/2020 ","20:00 ","9 ","2.670"], [22730,"06/06/2020 ","20:10 ","9 ","2.760"], [22731,"06/06/2020 ","20:20 ","9 ","2.850"], [22732,"06/06/2020 ","20:30 ","9 ","2.930"], [22733,"06/06/2020 ","20:40 ","9 ","3.010"], [22734,"06/06/2020 ","20:50 ","9 ","3.070"], [22735,"06/06/2020 ","21:00 ","9 ","3.130"], [22736,"06/06/2020 ","21:10 ","9 ","3.180"], [22737,"06/06/2020 ","21:20 ","9 ","3.220"], [22738,"06/06/2020 ","21:30 ","9 ","3.250"], [22739,"06/06/2020 ","21:40 ","9 ","3.270"], [22740,"06/06/2020 ","21:50 ","9 ","3.280"], [22741,"06/06/2020 ","22:00 ","9 ","3.290"], [22742,"06/06/2020 ","22:10 ","9 ","3.280"], [22743,"06/06/2020 ","22:20 ","9 ","3.260"], [22744,"06/06/2020 ","22:30 ","9 ","3.230"], [22745,"06/06/2020 ","22:40 ","9 ","3.200"], [22746,"06/06/2020 ","22:50 ","9 ","3.160"], [22747,"06/06/2020 ","23:00 ","9 ","3.110"], [22748,"06/06/2020 ","23:10 ","9 ","3.060"], [22749,"06/06/2020 ","23:20 ","9 ","3.000"], [22750,"06/06/2020 ","23:30 ","9 ","2.930"], [22751,"06/06/2020 ","23:40 ","9 ","2.870"], [22752,"06/06/2020 ","23:50 ","9 ","2.790"], [22753,"07/06/2020 ","00:00 ","9 ","2.720"], [22754,"07/06/2020 ","00:10 ","9 ","2.640"], [22755,"07/06/2020 ","00:20 ","9 ","2.560"], [22756,"07/06/2020 ","00:30 ","9 ","2.470"], [22757,"07/06/2020 ","00:40 ","9 ","2.390"], [22758,"07/06/2020 ","00:50 ","9 ","2.300"], [22759,"07/06/2020 ","01:00 ","9 ","2.220"], [22760,"07/06/2020 ","01:10 ","9 ","2.130"], [22761,"07/06/2020 ","01:20 ","9 ","2.050"], [22762,"07/06/2020 ","01:30 ","9 ","1.970"], [22763,"07/06/2020 ","01:40 ","9 ","1.890"], [22764,"07/06/2020 ","01:50 ","9 ","1.820"], [22765,"07/06/2020 ","02:00 ","9 ","1.750"], [22766,"07/06/2020 ","02:10 ","9 ","1.670"], [22767,"07/06/2020 ","02:20 ","9 ","1.610"], [22768,"07/06/2020 ","02:30 ","9 ","1.540"], [22769,"07/06/2020 ","02:40 ","9 ","1.480"], [22770,"07/06/2020 ","02:50 ","9 ","1.420"], [22771,"07/06/2020 ","03:00 ","9 ","1.360"], [22772,"07/06/2020 ","03:10 ","9 ","1.310"], [22773,"07/06/2020 ","03:20 ","9 ","1.260"], [22774,"07/06/2020 ","03:30 ","9 ","1.210"], [22775,"07/06/2020 ","03:40 ","9 ","1.170"], [22776,"07/06/2020 ","03:50 ","9 ","1.130"], [22777,"07/06/2020 ","04:00 ","9 ","1.100"], [22778,"07/06/2020 ","04:10 ","9 ","1.080"], [22779,"07/06/2020 ","04:20 ","9 ","1.060"], [22780,"07/06/2020 ","04:30 ","9 ","1.050"], [22781,"07/06/2020 ","04:40 ","9 ","1.040"], [22782,"07/06/2020 ","04:50 ","9 ","1.040"], [22783,"07/06/2020 ","05:00 ","9 ","1.050"], [22784,"07/06/2020 ","05:10 ","9 ","1.070"], [22785,"07/06/2020 ","05:20 ","9 ","1.090"], [22786,"07/06/2020 ","05:30 ","9 ","1.120"], [22787,"07/06/2020 ","05:40 ","9 ","1.160"], [22788,"07/06/2020 ","05:50 ","9 ","1.200"], [22789,"07/06/2020 ","06:00 ","9 ","1.250"], [22790,"07/06/2020 ","06:10 ","9 ","1.300"], [22791,"07/06/2020 ","06:20 ","9 ","1.360"], [22792,"07/06/2020 ","06:30 ","9 ","1.420"], [22793,"07/06/2020 ","06:40 ","9 ","1.480"], [22794,"07/06/2020 ","06:50 ","9 ","1.550"], [22795,"07/06/2020 ","07:00 ","9 ","1.610"], [22796,"07/06/2020 ","07:10 ","9 ","1.680"], [22797,"07/06/2020 ","07:20 ","9 ","1.750"], [22798,"07/06/2020 ","07:30 ","9 ","1.810"], [22799,"07/06/2020 ","07:40 ","9 ","1.870"], [22800,"07/06/2020 ","07:50 ","9 ","1.930"], [22801,"07/06/2020 ","08:00 ","9 ","1.980"], [22802,"07/06/2020 ","08:10 ","9 ","2.030"], [22803,"07/06/2020 ","08:20 ","9 ","2.080"], [22804,"07/06/2020 ","08:30 ","9 ","2.120"], [22805,"07/06/2020 ","08:40 ","9 ","2.160"], [22806,"07/06/2020 ","08:50 ","9 ","2.190"], [22807,"07/06/2020 ","09:00 ","9 ","2.220"], [22808,"07/06/2020 ","09:10 ","9 ","2.240"], [22809,"07/06/2020 ","09:20 ","9 ","2.260"], [22810,"07/06/2020 ","09:30 ","9 ","2.270"], [22811,"07/06/2020 ","09:40 ","9 ","2.270"], [22812,"07/06/2020 ","09:50 ","9 ","2.270"], [22813,"07/06/2020 ","10:00 ","9 ","2.260"], [22814,"07/06/2020 ","10:10 ","9 ","2.240"], [22815,"07/06/2020 ","10:20 ","9 ","2.220"], [22816,"07/06/2020 ","10:30 ","9 ","2.180"], [22817,"07/06/2020 ","10:40 ","9 ","2.150"], [22818,"07/06/2020 ","10:50 ","9 ","2.110"], [22819,"07/06/2020 ","11:00 ","9 ","2.060"], [22820,"07/06/2020 ","11:10 ","9 ","2.010"], [22821,"07/06/2020 ","11:20 ","9 ","1.950"], [22822,"07/06/2020 ","11:30 ","9 ","1.890"], [22823,"07/06/2020 ","11:40 ","9 ","1.820"], [22824,"07/06/2020 ","11:50 ","9 ","1.760"], [22825,"07/06/2020 ","12:00 ","9 ","1.690"], [22826,"07/06/2020 ","12:10 ","9 ","1.610"], [22827,"07/06/2020 ","12:20 ","9 ","1.540"], [22828,"07/06/2020 ","12:30 ","9 ","1.460"], [22829,"07/06/2020 ","12:40 ","9 ","1.380"], [22830,"07/06/2020 ","12:50 ","9 ","1.300"], [22831,"07/06/2020 ","13:00 ","9 ","1.220"], [22832,"07/06/2020 ","13:10 ","9 ","1.150"], [22833,"07/06/2020 ","13:20 ","9 ","1.070"], [22834,"07/06/2020 ","13:30 ","9 ","1.000"], [22835,"07/06/2020 ","13:40 ","9 ","0.940"], [22836,"07/06/2020 ","13:50 ","9 ","0.870"], [22837,"07/06/2020 ","14:00 ","9 ","0.810"], [22838,"07/06/2020 ","14:10 ","9 ","0.760"], [22839,"07/06/2020 ","14:20 ","9 ","0.710"], [22840,"07/06/2020 ","14:30 ","9 ","0.670"], [22841,"07/06/2020 ","14:40 ","9 ","0.630"], [22842,"07/06/2020 ","14:50 ","9 ","0.590"], [22843,"07/06/2020 ","15:00 ","9 ","0.560"], [22844,"07/06/2020 ","15:10 ","9 ","0.540"], [22845,"07/06/2020 ","15:20 ","9 ","0.520"], [22846,"07/06/2020 ","15:30 ","9 ","0.500"], [22847,"07/06/2020 ","15:40 ","9 ","0.490"], [22848,"07/06/2020 ","15:50 ","9 ","0.490"], [22849,"07/06/2020 ","16:00 ","9 ","0.490"], [22850,"07/06/2020 ","16:10 ","9 ","0.490"], [22851,"07/06/2020 ","16:20 ","9 ","0.510"], [22852,"07/06/2020 ","16:30 ","9 ","0.520"], [22853,"07/06/2020 ","16:40 ","9 ","0.550"], [22854,"07/06/2020 ","16:50 ","9 ","0.580"], [22855,"07/06/2020 ","17:00 ","9 ","0.610"], [22856,"07/06/2020 ","17:10 ","9 ","0.660"], [22857,"07/06/2020 ","17:20 ","9 ","0.710"], [22858,"07/06/2020 ","17:30 ","9 ","0.760"], [22859,"07/06/2020 ","17:40 ","9 ","0.820"], [22860,"07/06/2020 ","17:50 ","9 ","0.890"], [22861,"07/06/2020 ","18:00 ","9 ","0.960"], [22862,"07/06/2020 ","18:10 ","9 ","1.040"], [22863,"07/06/2020 ","18:20 ","9 ","1.130"], [22864,"07/06/2020 ","18:30 ","9 ","1.220"], [22865,"07/06/2020 ","18:40 ","9 ","1.310"], [22866,"07/06/2020 ","18:50 ","9 ","1.410"], [22867,"07/06/2020 ","19:00 ","9 ","1.520"], [22868,"07/06/2020 ","19:10 ","9 ","1.620"], [22869,"07/06/2020 ","19:20 ","9 ","1.730"], [22870,"07/06/2020 ","19:30 ","9 ","1.830"], [22871,"07/06/2020 ","19:40 ","9 ","1.940"], [22872,"07/06/2020 ","19:50 ","9 ","2.050"], [22873,"07/06/2020 ","20:00 ","9 ","2.150"], [22874,"07/06/2020 ","20:10 ","9 ","2.250"], [22875,"07/06/2020 ","20:20 ","9 ","2.350"], [22876,"07/06/2020 ","20:30 ","9 ","2.440"], [22877,"07/06/2020 ","20:40 ","9 ","2.530"], [22878,"07/06/2020 ","20:50 ","9 ","2.620"], [22879,"07/06/2020 ","21:00 ","9 ","2.700"], [22880,"07/06/2020 ","21:10 ","9 ","2.780"], [22881,"07/06/2020 ","21:20 ","9 ","2.850"], [22882,"07/06/2020 ","21:30 ","9 ","2.920"], [22883,"07/06/2020 ","21:40 ","9 ","2.970"], [22884,"07/06/2020 ","21:50 ","9 ","3.020"], [22885,"07/06/2020 ","22:00 ","9 ","3.070"], [22886,"07/06/2020 ","22:10 ","9 ","3.100"], [22887,"07/06/2020 ","22:20 ","9 ","3.130"], [22888,"07/06/2020 ","22:30 ","9 ","3.140"], [22889,"07/06/2020 ","22:40 ","9 ","3.150"], [22890,"07/06/2020 ","22:50 ","9 ","3.150"], [22891,"07/06/2020 ","23:00 ","9 ","3.140"], [22892,"07/06/2020 ","23:10 ","9 ","3.130"], [22893,"07/06/2020 ","23:20 ","9 ","3.110"], [22894,"07/06/2020 ","23:30 ","9 ","3.080"], [22895,"07/06/2020 ","23:40 ","9 ","3.040"], [22896,"07/06/2020 ","23:50 ","9 ","3.000"], [22897,"08/06/2020 ","00:00 ","9 ","2.950"], [22898,"08/06/2020 ","00:10 ","9 ","2.900"], [22899,"08/06/2020 ","00:20 ","9 ","2.850"], [22900,"08/06/2020 ","00:30 ","9 ","2.790"], [22901,"08/06/2020 ","00:40 ","9 ","2.720"], [22902,"08/06/2020 ","00:50 ","9 ","2.660"], [22903,"08/06/2020 ","01:00 ","9 ","2.590"], [22904,"08/06/2020 ","01:10 ","9 ","2.520"], [22905,"08/06/2020 ","01:20 ","9 ","2.440"], [22906,"08/06/2020 ","01:30 ","9 ","2.370"], [22907,"08/06/2020 ","01:40 ","9 ","2.300"], [22908,"08/06/2020 ","01:50 ","9 ","2.230"], [22909,"08/06/2020 ","02:00 ","9 ","2.160"], [22910,"08/06/2020 ","02:10 ","9 ","2.090"], [22911,"08/06/2020 ","02:20 ","9 ","2.020"], [22912,"08/06/2020 ","02:30 ","9 ","1.960"], [22913,"08/06/2020 ","02:40 ","9 ","1.900"], [22914,"08/06/2020 ","02:50 ","9 ","1.830"], [22915,"08/06/2020 ","03:00 ","9 ","1.770"], [22916,"08/06/2020 ","03:10 ","9 ","1.720"], [22917,"08/06/2020 ","03:20 ","9 ","1.660"], [22918,"08/06/2020 ","03:30 ","9 ","1.600"], [22919,"08/06/2020 ","03:40 ","9 ","1.550"], [22920,"08/06/2020 ","03:50 ","9 ","1.500"], [22921,"08/06/2020 ","04:00 ","9 ","1.450"], [22922,"08/06/2020 ","04:10 ","9 ","1.400"], [22923,"08/06/2020 ","04:20 ","9 ","1.360"], [22924,"08/06/2020 ","04:30 ","9 ","1.320"], [22925,"08/06/2020 ","04:40 ","9 ","1.280"], [22926,"08/06/2020 ","04:50 ","9 ","1.250"], [22927,"08/06/2020 ","05:00 ","9 ","1.220"], [22928,"08/06/2020 ","05:10 ","9 ","1.190"], [22929,"08/06/2020 ","05:20 ","9 ","1.170"], [22930,"08/06/2020 ","05:30 ","9 ","1.160"], [22931,"08/06/2020 ","05:40 ","9 ","1.150"], [22932,"08/06/2020 ","05:50 ","9 ","1.150"], [22933,"08/06/2020 ","06:00 ","9 ","1.150"], [22934,"08/06/2020 ","06:10 ","9 ","1.160"], [22935,"08/06/2020 ","06:20 ","9 ","1.180"], [22936,"08/06/2020 ","06:30 ","9 ","1.200"], [22937,"08/06/2020 ","06:40 ","9 ","1.230"], [22938,"08/06/2020 ","06:50 ","9 ","1.260"], [22939,"08/06/2020 ","07:00 ","9 ","1.300"], [22940,"08/06/2020 ","07:10 ","9 ","1.340"], [22941,"08/06/2020 ","07:20 ","9 ","1.390"], [22942,"08/06/2020 ","07:30 ","9 ","1.440"], [22943,"08/06/2020 ","07:40 ","9 ","1.490"], [22944,"08/06/2020 ","07:50 ","9 ","1.540"], [22945,"08/06/2020 ","08:00 ","9 ","1.590"], [22946,"08/06/2020 ","08:10 ","9 ","1.630"], [22947,"08/06/2020 ","08:20 ","9 ","1.680"], [22948,"08/06/2020 ","08:30 ","9 ","1.730"], [22949,"08/06/2020 ","08:40 ","9 ","1.770"], [22950,"08/06/2020 ","08:50 ","9 ","1.810"], [22951,"08/06/2020 ","09:00 ","9 ","1.850"], [22952,"08/06/2020 ","09:10 ","9 ","1.880"], [22953,"08/06/2020 ","09:20 ","9 ","1.920"], [22954,"08/06/2020 ","09:30 ","9 ","1.950"], [22955,"08/06/2020 ","09:40 ","9 ","1.970"], [22956,"08/06/2020 ","09:50 ","9 ","1.990"], [22957,"08/06/2020 ","10:00 ","9 ","2.010"], [22958,"08/06/2020 ","10:10 ","9 ","2.030"], [22959,"08/06/2020 ","10:20 ","9 ","2.030"], [22960,"08/06/2020 ","10:30 ","9 ","2.040"], [22961,"08/06/2020 ","10:40 ","9 ","2.040"], [22962,"08/06/2020 ","10:50 ","9 ","2.030"], [22963,"08/06/2020 ","11:00 ","9 ","2.020"], [22964,"08/06/2020 ","11:10 ","9 ","2.000"], [22965,"08/06/2020 ","11:20 ","9 ","1.980"], [22966,"08/06/2020 ","11:30 ","9 ","1.960"], [22967,"08/06/2020 ","11:40 ","9 ","1.930"], [22968,"08/06/2020 ","11:50 ","9 ","1.890"], [22969,"08/06/2020 ","12:00 ","9 ","1.850"], [22970,"08/06/2020 ","12:10 ","9 ","1.810"], [22971,"08/06/2020 ","12:20 ","9 ","1.760"], [22972,"08/06/2020 ","12:30 ","9 ","1.710"], [22973,"08/06/2020 ","12:40 ","9 ","1.660"], [22974,"08/06/2020 ","12:50 ","9 ","1.600"], [22975,"08/06/2020 ","13:00 ","9 ","1.540"], [22976,"08/06/2020 ","13:10 ","9 ","1.480"], [22977,"08/06/2020 ","13:20 ","9 ","1.420"], [22978,"08/06/2020 ","13:30 ","9 ","1.360"], [22979,"08/06/2020 ","13:40 ","9 ","1.290"], [22980,"08/06/2020 ","13:50 ","9 ","1.230"], [22981,"08/06/2020 ","14:00 ","9 ","1.170"], [22982,"08/06/2020 ","14:10 ","9 ","1.110"], [22983,"08/06/2020 ","14:20 ","9 ","1.060"], [22984,"08/06/2020 ","14:30 ","9 ","1.010"], [22985,"08/06/2020 ","14:40 ","9 ","0.960"], [22986,"08/06/2020 ","14:50 ","9 ","0.920"], [22987,"08/06/2020 ","15:00 ","9 ","0.880"], [22988,"08/06/2020 ","15:10 ","9 ","0.840"], [22989,"08/06/2020 ","15:20 ","9 ","0.810"], [22990,"08/06/2020 ","15:30 ","9 ","0.780"], [22991,"08/06/2020 ","15:40 ","9 ","0.760"], [22992,"08/06/2020 ","15:50 ","9 ","0.740"], [22993,"08/06/2020 ","16:00 ","9 ","0.720"], [22994,"08/06/2020 ","16:10 ","9 ","0.710"], [22995,"08/06/2020 ","16:20 ","9 ","0.700"], [22996,"08/06/2020 ","16:30 ","9 ","0.700"], [22997,"08/06/2020 ","16:40 ","9 ","0.700"], [22998,"08/06/2020 ","16:50 ","9 ","0.700"], [22999,"08/06/2020 ","17:00 ","9 ","0.710"], [23000,"08/06/2020 ","17:10 ","9 ","0.720"], [23001,"08/06/2020 ","17:20 ","9 ","0.740"], [23002,"08/06/2020 ","17:30 ","9 ","0.760"], [23003,"08/06/2020 ","17:40 ","9 ","0.780"], [23004,"08/06/2020 ","17:50 ","9 ","0.810"], [23005,"08/06/2020 ","18:00 ","9 ","0.850"], [23006,"08/06/2020 ","18:10 ","9 ","0.890"], [23007,"08/06/2020 ","18:20 ","9 ","0.930"], [23008,"08/06/2020 ","18:30 ","9 ","0.990"], [23009,"08/06/2020 ","18:40 ","9 ","1.040"], [23010,"08/06/2020 ","18:50 ","9 ","1.110"], [23011,"08/06/2020 ","19:00 ","9 ","1.170"], [23012,"08/06/2020 ","19:10 ","9 ","1.250"], [23013,"08/06/2020 ","19:20 ","9 ","1.320"], [23014,"08/06/2020 ","19:30 ","9 ","1.410"], [23015,"08/06/2020 ","19:40 ","9 ","1.490"], [23016,"08/06/2020 ","19:50 ","9 ","1.580"], [23017,"08/06/2020 ","20:00 ","9 ","1.670"], [23018,"08/06/2020 ","20:10 ","9 ","1.760"], [23019,"08/06/2020 ","20:20 ","9 ","1.850"], [23020,"08/06/2020 ","20:30 ","9 ","1.940"], [23021,"08/06/2020 ","20:40 ","9 ","2.030"], [23022,"08/06/2020 ","20:50 ","9 ","2.120"], [23023,"08/06/2020 ","21:00 ","9 ","2.200"], [23024,"08/06/2020 ","21:10 ","9 ","2.290"], [23025,"08/06/2020 ","21:20 ","9 ","2.370"], [23026,"08/06/2020 ","21:30 ","9 ","2.440"], [23027,"08/06/2020 ","21:40 ","9 ","2.520"], [23028,"08/06/2020 ","21:50 ","9 ","2.580"], [23029,"08/06/2020 ","22:00 ","9 ","2.650"], [23030,"08/06/2020 ","22:10 ","9 ","2.710"], [23031,"08/06/2020 ","22:20 ","9 ","2.760"], [23032,"08/06/2020 ","22:30 ","9 ","2.810"], [23033,"08/06/2020 ","22:40 ","9 ","2.850"], [23034,"08/06/2020 ","22:50 ","9 ","2.890"], [23035,"08/06/2020 ","23:00 ","9 ","2.920"], [23036,"08/06/2020 ","23:10 ","9 ","2.940"], [23037,"08/06/2020 ","23:20 ","9 ","2.950"], [23038,"08/06/2020 ","23:30 ","9 ","2.960"], [23039,"08/06/2020 ","23:40 ","9 ","2.960"], [23040,"08/06/2020 ","23:50 ","9 ","2.960"], [23041,"09/06/2020 ","00:00 ","9 ","2.950"], [23042,"09/06/2020 ","00:10 ","9 ","2.930"], [23043,"09/06/2020 ","00:20 ","9 ","2.910"], [23044,"09/06/2020 ","00:30 ","9 ","2.880"], [23045,"09/06/2020 ","00:40 ","9 ","2.850"], [23046,"09/06/2020 ","00:50 ","9 ","2.820"], [23047,"09/06/2020 ","01:00 ","9 ","2.780"], [23048,"09/06/2020 ","01:10 ","9 ","2.730"], [23049,"09/06/2020 ","01:20 ","9 ","2.680"], [23050,"09/06/2020 ","01:30 ","9 ","2.630"], [23051,"09/06/2020 ","01:40 ","9 ","2.580"], [23052,"09/06/2020 ","01:50 ","9 ","2.530"], [23053,"09/06/2020 ","02:00 ","9 ","2.470"], [23054,"09/06/2020 ","02:10 ","9 ","2.410"], [23055,"09/06/2020 ","02:20 ","9 ","2.360"], [23056,"09/06/2020 ","02:30 ","9 ","2.300"], [23057,"09/06/2020 ","02:40 ","9 ","2.240"], [23058,"09/06/2020 ","02:50 ","9 ","2.190"], [23059,"09/06/2020 ","03:00 ","9 ","2.130"], [23060,"09/06/2020 ","03:10 ","9 ","2.080"], [23061,"09/06/2020 ","03:20 ","9 ","2.030"], [23062,"09/06/2020 ","03:30 ","9 ","1.980"], [23063,"09/06/2020 ","03:40 ","9 ","1.930"], [23064,"09/06/2020 ","03:50 ","9 ","1.880"], [23065,"09/06/2020 ","04:00 ","9 ","1.830"], [23066,"09/06/2020 ","04:10 ","9 ","1.780"], [23067,"09/06/2020 ","04:20 ","9 ","1.730"], [23068,"09/06/2020 ","04:30 ","9 ","1.680"], [23069,"09/06/2020 ","04:40 ","9 ","1.630"], [23070,"09/06/2020 ","04:50 ","9 ","1.580"], [23071,"09/06/2020 ","05:00 ","9 ","1.540"], [23072,"09/06/2020 ","05:10 ","9 ","1.490"], [23073,"09/06/2020 ","05:20 ","9 ","1.450"], [23074,"09/06/2020 ","05:30 ","9 ","1.410"], [23075,"09/06/2020 ","05:40 ","9 ","1.380"], [23076,"09/06/2020 ","05:50 ","9 ","1.340"], [23077,"09/06/2020 ","06:00 ","9 ","1.310"], [23078,"09/06/2020 ","06:10 ","9 ","1.280"], [23079,"09/06/2020 ","06:20 ","9 ","1.260"], [23080,"09/06/2020 ","06:30 ","9 ","1.240"], [23081,"09/06/2020 ","06:40 ","9 ","1.230"], [23082,"09/06/2020 ","06:50 ","9 ","1.220"], [23083,"09/06/2020 ","07:00 ","9 ","1.220"], [23084,"09/06/2020 ","07:10 ","9 ","1.220"], [23085,"09/06/2020 ","07:20 ","9 ","1.230"], [23086,"09/06/2020 ","07:30 ","9 ","1.240"], [23087,"09/06/2020 ","07:40 ","9 ","1.260"], [23088,"09/06/2020 ","07:50 ","9 ","1.280"], [23089,"09/06/2020 ","08:00 ","9 ","1.310"], [23090,"09/06/2020 ","08:10 ","9 ","1.340"], [23091,"09/06/2020 ","08:20 ","9 ","1.370"], [23092,"09/06/2020 ","08:30 ","9 ","1.400"], [23093,"09/06/2020 ","08:40 ","9 ","1.440"], [23094,"09/06/2020 ","08:50 ","9 ","1.470"], [23095,"09/06/2020 ","09:00 ","9 ","1.510"], [23096,"09/06/2020 ","09:10 ","9 ","1.540"], [23097,"09/06/2020 ","09:20 ","9 ","1.570"], [23098,"09/06/2020 ","09:30 ","9 ","1.600"], [23099,"09/06/2020 ","09:40 ","9 ","1.640"], [23100,"09/06/2020 ","09:50 ","9 ","1.660"], [23101,"09/06/2020 ","10:00 ","9 ","1.690"], [23102,"09/06/2020 ","10:10 ","9 ","1.720"], [23103,"09/06/2020 ","10:20 ","9 ","1.740"], [23104,"09/06/2020 ","10:30 ","9 ","1.770"], [23105,"09/06/2020 ","10:40 ","9 ","1.790"], [23106,"09/06/2020 ","10:50 ","9 ","1.800"], [23107,"09/06/2020 ","11:00 ","9 ","1.820"], [23108,"09/06/2020 ","11:10 ","9 ","1.830"], [23109,"09/06/2020 ","11:20 ","9 ","1.840"], [23110,"09/06/2020 ","11:30 ","9 ","1.840"], [23111,"09/06/2020 ","11:40 ","9 ","1.840"], [23112,"09/06/2020 ","11:50 ","9 ","1.840"], [23113,"09/06/2020 ","12:00 ","9 ","1.830"], [23114,"09/06/2020 ","12:10 ","9 ","1.820"], [23115,"09/06/2020 ","12:20 ","9 ","1.810"], [23116,"09/06/2020 ","12:30 ","9 ","1.790"], [23117,"09/06/2020 ","12:40 ","9 ","1.770"], [23118,"09/06/2020 ","12:50 ","9 ","1.750"], [23119,"09/06/2020 ","13:00 ","9 ","1.720"], [23120,"09/06/2020 ","13:10 ","9 ","1.690"], [23121,"09/06/2020 ","13:20 ","9 ","1.660"], [23122,"09/06/2020 ","13:30 ","9 ","1.620"], [23123,"09/06/2020 ","13:40 ","9 ","1.580"], [23124,"09/06/2020 ","13:50 ","9 ","1.530"], [23125,"09/06/2020 ","14:00 ","9 ","1.490"], [23126,"09/06/2020 ","14:10 ","9 ","1.440"], [23127,"09/06/2020 ","14:20 ","9 ","1.400"], [23128,"09/06/2020 ","14:30 ","9 ","1.350"], [23129,"09/06/2020 ","14:40 ","9 ","1.310"], [23130,"09/06/2020 ","14:50 ","9 ","1.260"], [23131,"09/06/2020 ","15:00 ","9 ","1.220"], [23132,"09/06/2020 ","15:10 ","9 ","1.180"], [23133,"09/06/2020 ","15:20 ","9 ","1.140"], [23134,"09/06/2020 ","15:30 ","9 ","1.110"], [23135,"09/06/2020 ","15:40 ","9 ","1.080"], [23136,"09/06/2020 ","15:50 ","9 ","1.050"], [23137,"09/06/2020 ","16:00 ","9 ","1.020"], [23138,"09/06/2020 ","16:10 ","9 ","1.000"], [23139,"09/06/2020 ","16:20 ","9 ","0.980"], [23140,"09/06/2020 ","16:30 ","9 ","0.970"], [23141,"09/06/2020 ","16:40 ","9 ","0.950"], [23142,"09/06/2020 ","16:50 ","9 ","0.940"], [23143,"09/06/2020 ","17:00 ","9 ","0.930"], [23144,"09/06/2020 ","17:10 ","9 ","0.930"], [23145,"09/06/2020 ","17:20 ","9 ","0.930"], [23146,"09/06/2020 ","17:30 ","9 ","0.930"], [23147,"09/06/2020 ","17:40 ","9 ","0.930"], [23148,"09/06/2020 ","17:50 ","9 ","0.940"], [23149,"09/06/2020 ","18:00 ","9 ","0.940"], [23150,"09/06/2020 ","18:10 ","9 ","0.960"], [23151,"09/06/2020 ","18:20 ","9 ","0.970"], [23152,"09/06/2020 ","18:30 ","9 ","0.990"], [23153,"09/06/2020 ","18:40 ","9 ","1.010"], [23154,"09/06/2020 ","18:50 ","9 ","1.040"], [23155,"09/06/2020 ","19:00 ","9 ","1.070"], [23156,"09/06/2020 ","19:10 ","9 ","1.100"], [23157,"09/06/2020 ","19:20 ","9 ","1.140"], [23158,"09/06/2020 ","19:30 ","9 ","1.190"], [23159,"09/06/2020 ","19:40 ","9 ","1.240"], [23160,"09/06/2020 ","19:50 ","9 ","1.290"], [23161,"09/06/2020 ","20:00 ","9 ","1.350"], [23162,"09/06/2020 ","20:10 ","9 ","1.410"], [23163,"09/06/2020 ","20:20 ","9 ","1.470"], [23164,"09/06/2020 ","20:30 ","9 ","1.540"], [23165,"09/06/2020 ","20:40 ","9 ","1.610"], [23166,"09/06/2020 ","20:50 ","9 ","1.680"], [23167,"09/06/2020 ","21:00 ","9 ","1.760"], [23168,"09/06/2020 ","21:10 ","9 ","1.830"], [23169,"09/06/2020 ","21:20 ","9 ","1.900"], [23170,"09/06/2020 ","21:30 ","9 ","1.970"], [23171,"09/06/2020 ","21:40 ","9 ","2.040"], [23172,"09/06/2020 ","21:50 ","9 ","2.110"], [23173,"09/06/2020 ","22:00 ","9 ","2.180"], [23174,"09/06/2020 ","22:10 ","9 ","2.250"], [23175,"09/06/2020 ","22:20 ","9 ","2.310"], [23176,"09/06/2020 ","22:30 ","9 ","2.370"], [23177,"09/06/2020 ","22:40 ","9 ","2.430"], [23178,"09/06/2020 ","22:50 ","9 ","2.480"], [23179,"09/06/2020 ","23:00 ","9 ","2.530"], [23180,"09/06/2020 ","23:10 ","9 ","2.570"], [23181,"09/06/2020 ","23:20 ","9 ","2.610"], [23182,"09/06/2020 ","23:30 ","9 ","2.650"], [23183,"09/06/2020 ","23:40 ","9 ","2.680"], [23184,"09/06/2020 ","23:50 ","9 ","2.700"], [23185,"10/06/2020 ","00:00 ","9 ","2.720"], [23186,"10/06/2020 ","00:10 ","9 ","2.740"], [23187,"10/06/2020 ","00:20 ","9 ","2.750"], [23188,"10/06/2020 ","00:30 ","9 ","2.750"], [23189,"10/06/2020 ","00:40 ","9 ","2.750"], [23190,"10/06/2020 ","00:50 ","9 ","2.750"], [23191,"10/06/2020 ","01:00 ","9 ","2.740"], [23192,"10/06/2020 ","01:10 ","9 ","2.730"], [23193,"10/06/2020 ","01:20 ","9 ","2.720"], [23194,"10/06/2020 ","01:30 ","9 ","2.700"], [23195,"10/06/2020 ","01:40 ","9 ","2.670"], [23196,"10/06/2020 ","01:50 ","9 ","2.650"], [23197,"10/06/2020 ","02:00 ","9 ","2.620"], [23198,"10/06/2020 ","02:10 ","9 ","2.580"], [23199,"10/06/2020 ","02:20 ","9 ","2.550"], [23200,"10/06/2020 ","02:30 ","9 ","2.510"], [23201,"10/06/2020 ","02:40 ","9 ","2.470"], [23202,"10/06/2020 ","02:50 ","9 ","2.430"], [23203,"10/06/2020 ","03:00 ","9 ","2.390"], [23204,"10/06/2020 ","03:10 ","9 ","2.350"], [23205,"10/06/2020 ","03:20 ","9 ","2.310"], [23206,"10/06/2020 ","03:30 ","9 ","2.260"], [23207,"10/06/2020 ","03:40 ","9 ","2.220"], [23208,"10/06/2020 ","03:50 ","9 ","2.180"], [23209,"10/06/2020 ","04:00 ","9 ","2.140"], [23210,"10/06/2020 ","04:10 ","9 ","2.100"], [23211,"10/06/2020 ","04:20 ","9 ","2.050"], [23212,"10/06/2020 ","04:30 ","9 ","2.010"], [23213,"10/06/2020 ","04:40 ","9 ","1.970"], [23214,"10/06/2020 ","04:50 ","9 ","1.920"], [23215,"10/06/2020 ","05:00 ","9 ","1.880"], [23216,"10/06/2020 ","05:10 ","9 ","1.830"], [23217,"10/06/2020 ","05:20 ","9 ","1.780"], [23218,"10/06/2020 ","05:30 ","9 ","1.740"], [23219,"10/06/2020 ","05:40 ","9 ","1.690"], [23220,"10/06/2020 ","05:50 ","9 ","1.650"], [23221,"10/06/2020 ","06:00 ","9 ","1.600"], [23222,"10/06/2020 ","06:10 ","9 ","1.560"], [23223,"10/06/2020 ","06:20 ","9 ","1.510"], [23224,"10/06/2020 ","06:30 ","9 ","1.470"], [23225,"10/06/2020 ","06:40 ","9 ","1.430"], [23226,"10/06/2020 ","06:50 ","9 ","1.390"], [23227,"10/06/2020 ","07:00 ","9 ","1.360"], [23228,"10/06/2020 ","07:10 ","9 ","1.330"], [23229,"10/06/2020 ","07:20 ","9 ","1.300"], [23230,"10/06/2020 ","07:30 ","9 ","1.280"], [23231,"10/06/2020 ","07:40 ","9 ","1.260"], [23232,"10/06/2020 ","07:50 ","9 ","1.240"], [23233,"10/06/2020 ","08:00 ","9 ","1.230"], [23234,"10/06/2020 ","08:10 ","9 ","1.230"], [23235,"10/06/2020 ","08:20 ","9 ","1.230"], [23236,"10/06/2020 ","08:30 ","9 ","1.230"], [23237,"10/06/2020 ","08:40 ","9 ","1.240"], [23238,"10/06/2020 ","08:50 ","9 ","1.250"], [23239,"10/06/2020 ","09:00 ","9 ","1.270"], [23240,"10/06/2020 ","09:10 ","9 ","1.280"], [23241,"10/06/2020 ","09:20 ","9 ","1.300"], [23242,"10/06/2020 ","09:30 ","9 ","1.320"], [23243,"10/06/2020 ","09:40 ","9 ","1.350"], [23244,"10/06/2020 ","09:50 ","9 ","1.370"], [23245,"10/06/2020 ","10:00 ","9 ","1.390"], [23246,"10/06/2020 ","10:10 ","9 ","1.420"], [23247,"10/06/2020 ","10:20 ","9 ","1.450"], [23248,"10/06/2020 ","10:30 ","9 ","1.470"], [23249,"10/06/2020 ","10:40 ","9 ","1.500"], [23250,"10/06/2020 ","10:50 ","9 ","1.520"], [23251,"10/06/2020 ","11:00 ","9 ","1.550"], [23252,"10/06/2020 ","11:10 ","9 ","1.570"], [23253,"10/06/2020 ","11:20 ","9 ","1.600"], [23254,"10/06/2020 ","11:30 ","9 ","1.620"], [23255,"10/06/2020 ","11:40 ","9 ","1.640"], [23256,"10/06/2020 ","11:50 ","9 ","1.660"], [23257,"10/06/2020 ","12:00 ","9 ","1.670"], [23258,"10/06/2020 ","12:10 ","9 ","1.690"], [23259,"10/06/2020 ","12:20 ","9 ","1.700"], [23260,"10/06/2020 ","12:30 ","9 ","1.710"], [23261,"10/06/2020 ","12:40 ","9 ","1.720"], [23262,"10/06/2020 ","12:50 ","9 ","1.720"], [23263,"10/06/2020 ","13:00 ","9 ","1.730"], [23264,"10/06/2020 ","13:10 ","9 ","1.730"], [23265,"10/06/2020 ","13:20 ","9 ","1.720"], [23266,"10/06/2020 ","13:30 ","9 ","1.720"], [23267,"10/06/2020 ","13:40 ","9 ","1.710"], [23268,"10/06/2020 ","13:50 ","9 ","1.690"], [23269,"10/06/2020 ","14:00 ","9 ","1.680"], [23270,"10/06/2020 ","14:10 ","9 ","1.660"], [23271,"10/06/2020 ","14:20 ","9 ","1.630"], [23272,"10/06/2020 ","14:30 ","9 ","1.610"], [23273,"10/06/2020 ","14:40 ","9 ","1.580"], [23274,"10/06/2020 ","14:50 ","9 ","1.550"], [23275,"10/06/2020 ","15:00 ","9 ","1.520"], [23276,"10/06/2020 ","15:10 ","9 ","1.490"], [23277,"10/06/2020 ","15:20 ","9 ","1.460"], [23278,"10/06/2020 ","15:30 ","9 ","1.430"], [23279,"10/06/2020 ","15:40 ","9 ","1.400"], [23280,"10/06/2020 ","15:50 ","9 ","1.370"], [23281,"10/06/2020 ","16:00 ","9 ","1.340"], [23282,"10/06/2020 ","16:10 ","9 ","1.320"], [23283,"10/06/2020 ","16:20 ","9 ","1.290"], [23284,"10/06/2020 ","16:30 ","9 ","1.270"], [23285,"10/06/2020 ","16:40 ","9 ","1.250"], [23286,"10/06/2020 ","16:50 ","9 ","1.230"], [23287,"10/06/2020 ","17:00 ","9 ","1.220"], [23288,"10/06/2020 ","17:10 ","9 ","1.200"], [23289,"10/06/2020 ","17:20 ","9 ","1.190"], [23290,"10/06/2020 ","17:30 ","9 ","1.180"], [23291,"10/06/2020 ","17:40 ","9 ","1.170"], [23292,"10/06/2020 ","17:50 ","9 ","1.160"], [23293,"10/06/2020 ","18:00 ","9 ","1.160"], [23294,"10/06/2020 ","18:10 ","9 ","1.150"], [23295,"10/06/2020 ","18:20 ","9 ","1.150"], [23296,"10/06/2020 ","18:30 ","9 ","1.150"], [23297,"10/06/2020 ","18:40 ","9 ","1.150"], [23298,"10/06/2020 ","18:50 ","9 ","1.150"], [23299,"10/06/2020 ","19:00 ","9 ","1.160"], [23300,"10/06/2020 ","19:10 ","9 ","1.170"], [23301,"10/06/2020 ","19:20 ","9 ","1.180"], [23302,"10/06/2020 ","19:30 ","9 ","1.190"], [23303,"10/06/2020 ","19:40 ","9 ","1.210"], [23304,"10/06/2020 ","19:50 ","9 ","1.230"], [23305,"10/06/2020 ","20:00 ","9 ","1.250"], [23306,"10/06/2020 ","20:10 ","9 ","1.280"], [23307,"10/06/2020 ","20:20 ","9 ","1.310"], [23308,"10/06/2020 ","20:30 ","9 ","1.340"], [23309,"10/06/2020 ","20:40 ","9 ","1.380"], [23310,"10/06/2020 ","20:50 ","9 ","1.420"], [23311,"10/06/2020 ","21:00 ","9 ","1.460"], [23312,"10/06/2020 ","21:10 ","9 ","1.510"], [23313,"10/06/2020 ","21:20 ","9 ","1.560"], [23314,"10/06/2020 ","21:30 ","9 ","1.610"], [23315,"10/06/2020 ","21:40 ","9 ","1.670"], [23316,"10/06/2020 ","21:50 ","9 ","1.720"], [23317,"10/06/2020 ","22:00 ","9 ","1.780"], [23318,"10/06/2020 ","22:10 ","9 ","1.830"], [23319,"10/06/2020 ","22:20 ","9 ","1.890"], [23320,"10/06/2020 ","22:30 ","9 ","1.940"], [23321,"10/06/2020 ","22:40 ","9 ","2.000"], [23322,"10/06/2020 ","22:50 ","9 ","2.050"], [23323,"10/06/2020 ","23:00 ","9 ","2.110"], [23324,"10/06/2020 ","23:10 ","9 ","2.160"], [23325,"10/06/2020 ","23:20 ","9 ","2.210"], [23326,"10/06/2020 ","23:30 ","9 ","2.260"], [23327,"10/06/2020 ","23:40 ","9 ","2.300"], [23328,"10/06/2020 ","23:50 ","9 ","2.340"], [23329,"11/06/2020 ","00:00 ","9 ","2.380"], [23330,"11/06/2020 ","00:10 ","9 ","2.420"], [23331,"11/06/2020 ","00:20 ","9 ","2.450"], [23332,"11/06/2020 ","00:30 ","9 ","2.480"], [23333,"11/06/2020 ","00:40 ","9 ","2.500"], [23334,"11/06/2020 ","00:50 ","9 ","2.520"], [23335,"11/06/2020 ","01:00 ","9 ","2.540"], [23336,"11/06/2020 ","01:10 ","9 ","2.560"], [23337,"11/06/2020 ","01:20 ","9 ","2.570"], [23338,"11/06/2020 ","01:30 ","9 ","2.580"], [23339,"11/06/2020 ","01:40 ","9 ","2.580"], [23340,"11/06/2020 ","01:50 ","9 ","2.580"], [23341,"11/06/2020 ","02:00 ","9 ","2.580"], [23342,"11/06/2020 ","02:10 ","9 ","2.580"], [23343,"11/06/2020 ","02:20 ","9 ","2.570"], [23344,"11/06/2020 ","02:30 ","9 ","2.560"], [23345,"11/06/2020 ","02:40 ","9 ","2.540"], [23346,"11/06/2020 ","02:50 ","9 ","2.530"], [23347,"11/06/2020 ","03:00 ","9 ","2.510"], [23348,"11/06/2020 ","03:10 ","9 ","2.480"], [23349,"11/06/2020 ","03:20 ","9 ","2.460"], [23350,"11/06/2020 ","03:30 ","9 ","2.430"], [23351,"11/06/2020 ","03:40 ","9 ","2.410"], [23352,"11/06/2020 ","03:50 ","9 ","2.380"], [23353,"11/06/2020 ","04:00 ","9 ","2.350"], [23354,"11/06/2020 ","04:10 ","9 ","2.320"], [23355,"11/06/2020 ","04:20 ","9 ","2.290"], [23356,"11/06/2020 ","04:30 ","9 ","2.250"], [23357,"11/06/2020 ","04:40 ","9 ","2.220"], [23358,"11/06/2020 ","04:50 ","9 ","2.180"], [23359,"11/06/2020 ","05:00 ","9 ","2.150"], [23360,"11/06/2020 ","05:10 ","9 ","2.110"], [23361,"11/06/2020 ","05:20 ","9 ","2.070"], [23362,"11/06/2020 ","05:30 ","9 ","2.030"], [23363,"11/06/2020 ","05:40 ","9 ","1.980"], [23364,"11/06/2020 ","05:50 ","9 ","1.940"], [23365,"11/06/2020 ","06:00 ","9 ","1.890"], [23366,"11/06/2020 ","06:10 ","9 ","1.850"], [23367,"11/06/2020 ","06:20 ","9 ","1.800"], [23368,"11/06/2020 ","06:30 ","9 ","1.750"], [23369,"11/06/2020 ","06:40 ","9 ","1.700"], [23370,"11/06/2020 ","06:50 ","9 ","1.650"], [23371,"11/06/2020 ","07:00 ","9 ","1.610"], [23372,"11/06/2020 ","07:10 ","9 ","1.560"], [23373,"11/06/2020 ","07:20 ","9 ","1.510"], [23374,"11/06/2020 ","07:30 ","9 ","1.470"], [23375,"11/06/2020 ","07:40 ","9 ","1.420"], [23376,"11/06/2020 ","07:50 ","9 ","1.380"], [23377,"11/06/2020 ","08:00 ","9 ","1.340"], [23378,"11/06/2020 ","08:10 ","9 ","1.310"], [23379,"11/06/2020 ","08:20 ","9 ","1.280"], [23380,"11/06/2020 ","08:30 ","9 ","1.250"], [23381,"11/06/2020 ","08:40 ","9 ","1.230"], [23382,"11/06/2020 ","08:50 ","9 ","1.210"], [23383,"11/06/2020 ","09:00 ","9 ","1.190"], [23384,"11/06/2020 ","09:10 ","9 ","1.180"], [23385,"11/06/2020 ","09:20 ","9 ","1.170"], [23386,"11/06/2020 ","09:30 ","9 ","1.170"], [23387,"11/06/2020 ","09:40 ","9 ","1.170"], [23388,"11/06/2020 ","09:50 ","9 ","1.180"], [23389,"11/06/2020 ","10:00 ","9 ","1.180"], [23390,"11/06/2020 ","10:10 ","9 ","1.190"], [23391,"11/06/2020 ","10:20 ","9 ","1.210"], [23392,"11/06/2020 ","10:30 ","9 ","1.220"], [23393,"11/06/2020 ","10:40 ","9 ","1.240"], [23394,"11/06/2020 ","10:50 ","9 ","1.260"], [23395,"11/06/2020 ","11:00 ","9 ","1.280"], [23396,"11/06/2020 ","11:10 ","9 ","1.310"], [23397,"11/06/2020 ","11:20 ","9 ","1.340"], [23398,"11/06/2020 ","11:30 ","9 ","1.360"], [23399,"11/06/2020 ","11:40 ","9 ","1.390"], [23400,"11/06/2020 ","11:50 ","9 ","1.420"], [23401,"11/06/2020 ","12:00 ","9 ","1.450"], [23402,"11/06/2020 ","12:10 ","9 ","1.480"], [23403,"11/06/2020 ","12:20 ","9 ","1.510"], [23404,"11/06/2020 ","12:30 ","9 ","1.530"], [23405,"11/06/2020 ","12:40 ","9 ","1.560"], [23406,"11/06/2020 ","12:50 ","9 ","1.580"], [23407,"11/06/2020 ","13:00 ","9 ","1.610"], [23408,"11/06/2020 ","13:10 ","9 ","1.630"], [23409,"11/06/2020 ","13:20 ","9 ","1.650"], [23410,"11/06/2020 ","13:30 ","9 ","1.670"], [23411,"11/06/2020 ","13:40 ","9 ","1.680"], [23412,"11/06/2020 ","13:50 ","9 ","1.700"], [23413,"11/06/2020 ","14:00 ","9 ","1.710"], [23414,"11/06/2020 ","14:10 ","9 ","1.720"], [23415,"11/06/2020 ","14:20 ","9 ","1.720"], [23416,"11/06/2020 ","14:30 ","9 ","1.730"], [23417,"11/06/2020 ","14:40 ","9 ","1.720"], [23418,"11/06/2020 ","14:50 ","9 ","1.720"], [23419,"11/06/2020 ","15:00 ","9 ","1.710"], [23420,"11/06/2020 ","15:10 ","9 ","1.700"], [23421,"11/06/2020 ","15:20 ","9 ","1.690"], [23422,"11/06/2020 ","15:30 ","9 ","1.680"], [23423,"11/06/2020 ","15:40 ","9 ","1.660"], [23424,"11/06/2020 ","15:50 ","9 ","1.640"], [23425,"11/06/2020 ","16:00 ","9 ","1.620"], [23426,"11/06/2020 ","16:10 ","9 ","1.610"], [23427,"11/06/2020 ","16:20 ","9 ","1.590"], [23428,"11/06/2020 ","16:30 ","9 ","1.570"], [23429,"11/06/2020 ","16:40 ","9 ","1.550"], [23430,"11/06/2020 ","16:50 ","9 ","1.530"], [23431,"11/06/2020 ","17:00 ","9 ","1.510"], [23432,"11/06/2020 ","17:10 ","9 ","1.490"], [23433,"11/06/2020 ","17:20 ","9 ","1.470"], [23434,"11/06/2020 ","17:30 ","9 ","1.460"], [23435,"11/06/2020 ","17:40 ","9 ","1.440"], [23436,"11/06/2020 ","17:50 ","9 ","1.430"], [23437,"11/06/2020 ","18:00 ","9 ","1.410"], [23438,"11/06/2020 ","18:10 ","9 ","1.400"], [23439,"11/06/2020 ","18:20 ","9 ","1.390"], [23440,"11/06/2020 ","18:30 ","9 ","1.380"], [23441,"11/06/2020 ","18:40 ","9 ","1.370"], [23442,"11/06/2020 ","18:50 ","9 ","1.360"], [23443,"11/06/2020 ","19:00 ","9 ","1.350"], [23444,"11/06/2020 ","19:10 ","9 ","1.350"], [23445,"11/06/2020 ","19:20 ","9 ","1.340"], [23446,"11/06/2020 ","19:30 ","9 ","1.330"], [23447,"11/06/2020 ","19:40 ","9 ","1.330"], [23448,"11/06/2020 ","19:50 ","9 ","1.330"], [23449,"11/06/2020 ","20:00 ","9 ","1.330"], [23450,"11/06/2020 ","20:10 ","9 ","1.330"], [23451,"11/06/2020 ","20:20 ","9 ","1.330"], [23452,"11/06/2020 ","20:30 ","9 ","1.340"], [23453,"11/06/2020 ","20:40 ","9 ","1.350"], [23454,"11/06/2020 ","20:50 ","9 ","1.360"], [23455,"11/06/2020 ","21:00 ","9 ","1.370"], [23456,"11/06/2020 ","21:10 ","9 ","1.390"], [23457,"11/06/2020 ","21:20 ","9 ","1.410"], [23458,"11/06/2020 ","21:30 ","9 ","1.430"], [23459,"11/06/2020 ","21:40 ","9 ","1.460"], [23460,"11/06/2020 ","21:50 ","9 ","1.480"], [23461,"11/06/2020 ","22:00 ","9 ","1.510"], [23462,"11/06/2020 ","22:10 ","9 ","1.550"], [23463,"11/06/2020 ","22:20 ","9 ","1.580"], [23464,"11/06/2020 ","22:30 ","9 ","1.620"], [23465,"11/06/2020 ","22:40 ","9 ","1.660"], [23466,"11/06/2020 ","22:50 ","9 ","1.700"], [23467,"11/06/2020 ","23:00 ","9 ","1.750"], [23468,"11/06/2020 ","23:10 ","9 ","1.790"], [23469,"11/06/2020 ","23:20 ","9 ","1.830"], [23470,"11/06/2020 ","23:30 ","9 ","1.880"], [23471,"11/06/2020 ","23:40 ","9 ","1.930"], [23472,"11/06/2020 ","23:50 ","9 ","1.970"], [23473,"12/06/2020 ","00:00 ","9 ","2.020"], [23474,"12/06/2020 ","00:10 ","9 ","2.060"], [23475,"12/06/2020 ","00:20 ","9 ","2.100"], [23476,"12/06/2020 ","00:30 ","9 ","2.140"], [23477,"12/06/2020 ","00:40 ","9 ","2.180"], [23478,"12/06/2020 ","00:50 ","9 ","2.220"], [23479,"12/06/2020 ","01:00 ","9 ","2.250"], [23480,"12/06/2020 ","01:10 ","9 ","2.290"], [23481,"12/06/2020 ","01:20 ","9 ","2.320"], [23482,"12/06/2020 ","01:30 ","9 ","2.340"], [23483,"12/06/2020 ","01:40 ","9 ","2.370"], [23484,"12/06/2020 ","01:50 ","9 ","2.390"], [23485,"12/06/2020 ","02:00 ","9 ","2.410"], [23486,"12/06/2020 ","02:10 ","9 ","2.430"], [23487,"12/06/2020 ","02:20 ","9 ","2.440"], [23488,"12/06/2020 ","02:30 ","9 ","2.460"], [23489,"12/06/2020 ","02:40 ","9 ","2.470"], [23490,"12/06/2020 ","02:50 ","9 ","2.480"], [23491,"12/06/2020 ","03:00 ","9 ","2.480"], [23492,"12/06/2020 ","03:10 ","9 ","2.480"], [23493,"12/06/2020 ","03:20 ","9 ","2.480"], [23494,"12/06/2020 ","03:30 ","9 ","2.480"], [23495,"12/06/2020 ","03:40 ","9 ","2.470"], [23496,"12/06/2020 ","03:50 ","9 ","2.460"], [23497,"12/06/2020 ","04:00 ","9 ","2.450"], [23498,"12/06/2020 ","04:10 ","9 ","2.430"], [23499,"12/06/2020 ","04:20 ","9 ","2.420"], [23500,"12/06/2020 ","04:30 ","9 ","2.400"], [23501,"12/06/2020 ","04:40 ","9 ","2.380"], [23502,"12/06/2020 ","04:50 ","9 ","2.350"], [23503,"12/06/2020 ","05:00 ","9 ","2.330"], [23504,"12/06/2020 ","05:10 ","9 ","2.300"], [23505,"12/06/2020 ","05:20 ","9 ","2.270"], [23506,"12/06/2020 ","05:30 ","9 ","2.240"], [23507,"12/06/2020 ","05:40 ","9 ","2.200"], [23508,"12/06/2020 ","05:50 ","9 ","2.160"], [23509,"12/06/2020 ","06:00 ","9 ","2.130"], [23510,"12/06/2020 ","06:10 ","9 ","2.080"], [23511,"12/06/2020 ","06:20 ","9 ","2.040"], [23512,"12/06/2020 ","06:30 ","9 ","2.000"], [23513,"12/06/2020 ","06:40 ","9 ","1.950"], [23514,"12/06/2020 ","06:50 ","9 ","1.900"], [23515,"12/06/2020 ","07:00 ","9 ","1.850"], [23516,"12/06/2020 ","07:10 ","9 ","1.800"], [23517,"12/06/2020 ","07:20 ","9 ","1.750"], [23518,"12/06/2020 ","07:30 ","9 ","1.700"], [23519,"12/06/2020 ","07:40 ","9 ","1.640"], [23520,"12/06/2020 ","07:50 ","9 ","1.590"], [23521,"12/06/2020 ","08:00 ","9 ","1.540"], [23522,"12/06/2020 ","08:10 ","9 ","1.490"], [23523,"12/06/2020 ","08:20 ","9 ","1.440"], [23524,"12/06/2020 ","08:30 ","9 ","1.390"], [23525,"12/06/2020 ","08:40 ","9 ","1.350"], [23526,"12/06/2020 ","08:50 ","9 ","1.300"], [23527,"12/06/2020 ","09:00 ","9 ","1.260"], [23528,"12/06/2020 ","09:10 ","9 ","1.220"], [23529,"12/06/2020 ","09:20 ","9 ","1.190"], [23530,"12/06/2020 ","09:30 ","9 ","1.160"], [23531,"12/06/2020 ","09:40 ","9 ","1.140"], [23532,"12/06/2020 ","09:50 ","9 ","1.120"], [23533,"12/06/2020 ","10:00 ","9 ","1.100"], [23534,"12/06/2020 ","10:10 ","9 ","1.090"], [23535,"12/06/2020 ","10:20 ","9 ","1.080"], [23536,"12/06/2020 ","10:30 ","9 ","1.070"], [23537,"12/06/2020 ","10:40 ","9 ","1.070"], [23538,"12/06/2020 ","10:50 ","9 ","1.080"], [23539,"12/06/2020 ","11:00 ","9 ","1.080"], [23540,"12/06/2020 ","11:10 ","9 ","1.100"], [23541,"12/06/2020 ","11:20 ","9 ","1.110"], [23542,"12/06/2020 ","11:30 ","9 ","1.130"], [23543,"12/06/2020 ","11:40 ","9 ","1.160"], [23544,"12/06/2020 ","11:50 ","9 ","1.180"], [23545,"12/06/2020 ","12:00 ","9 ","1.210"], [23546,"12/06/2020 ","12:10 ","9 ","1.240"], [23547,"12/06/2020 ","12:20 ","9 ","1.270"], [23548,"12/06/2020 ","12:30 ","9 ","1.310"], [23549,"12/06/2020 ","12:40 ","9 ","1.340"], [23550,"12/06/2020 ","12:50 ","9 ","1.380"], [23551,"12/06/2020 ","13:00 ","9 ","1.420"], [23552,"12/06/2020 ","13:10 ","9 ","1.450"], [23553,"12/06/2020 ","13:20 ","9 ","1.490"], [23554,"12/06/2020 ","13:30 ","9 ","1.530"], [23555,"12/06/2020 ","13:40 ","9 ","1.560"], [23556,"12/06/2020 ","13:50 ","9 ","1.590"], [23557,"12/06/2020 ","14:00 ","9 ","1.620"], [23558,"12/06/2020 ","14:10 ","9 ","1.650"], [23559,"12/06/2020 ","14:20 ","9 ","1.680"], [23560,"12/06/2020 ","14:30 ","9 ","1.710"], [23561,"12/06/2020 ","14:40 ","9 ","1.730"], [23562,"12/06/2020 ","14:50 ","9 ","1.760"], [23563,"12/06/2020 ","15:00 ","9 ","1.770"], [23564,"12/06/2020 ","15:10 ","9 ","1.790"], [23565,"12/06/2020 ","15:20 ","9 ","1.800"], [23566,"12/06/2020 ","15:30 ","9 ","1.810"], [23567,"12/06/2020 ","15:40 ","9 ","1.820"], [23568,"12/06/2020 ","15:50 ","9 ","1.820"], [23569,"12/06/2020 ","16:00 ","9 ","1.820"], [23570,"12/06/2020 ","16:10 ","9 ","1.820"], [23571,"12/06/2020 ","16:20 ","9 ","1.820"], [23572,"12/06/2020 ","16:30 ","9 ","1.810"], [23573,"12/06/2020 ","16:40 ","9 ","1.800"], [23574,"12/06/2020 ","16:50 ","9 ","1.790"], [23575,"12/06/2020 ","17:00 ","9 ","1.780"], [23576,"12/06/2020 ","17:10 ","9 ","1.760"], [23577,"12/06/2020 ","17:20 ","9 ","1.750"], [23578,"12/06/2020 ","17:30 ","9 ","1.730"], [23579,"12/06/2020 ","17:40 ","9 ","1.720"], [23580,"12/06/2020 ","17:50 ","9 ","1.700"], [23581,"12/06/2020 ","18:00 ","9 ","1.680"], [23582,"12/06/2020 ","18:10 ","9 ","1.670"], [23583,"12/06/2020 ","18:20 ","9 ","1.650"], [23584,"12/06/2020 ","18:30 ","9 ","1.630"], [23585,"12/06/2020 ","18:40 ","9 ","1.620"], [23586,"12/06/2020 ","18:50 ","9 ","1.600"], [23587,"12/06/2020 ","19:00 ","9 ","1.590"], [23588,"12/06/2020 ","19:10 ","9 ","1.570"], [23589,"12/06/2020 ","19:20 ","9 ","1.550"], [23590,"12/06/2020 ","19:30 ","9 ","1.540"], [23591,"12/06/2020 ","19:40 ","9 ","1.520"], [23592,"12/06/2020 ","19:50 ","9 ","1.510"], [23593,"12/06/2020 ","20:00 ","9 ","1.500"], [23594,"12/06/2020 ","20:10 ","9 ","1.480"], [23595,"12/06/2020 ","20:20 ","9 ","1.470"], [23596,"12/06/2020 ","20:30 ","9 ","1.460"], [23597,"12/06/2020 ","20:40 ","9 ","1.450"], [23598,"12/06/2020 ","20:50 ","9 ","1.440"], [23599,"12/06/2020 ","21:00 ","9 ","1.430"], [23600,"12/06/2020 ","21:10 ","9 ","1.420"], [23601,"12/06/2020 ","21:20 ","9 ","1.420"], [23602,"12/06/2020 ","21:30 ","9 ","1.420"], [23603,"12/06/2020 ","21:40 ","9 ","1.420"], [23604,"12/06/2020 ","21:50 ","9 ","1.420"], [23605,"12/06/2020 ","22:00 ","9 ","1.420"], [23606,"12/06/2020 ","22:10 ","9 ","1.430"], [23607,"12/06/2020 ","22:20 ","9 ","1.440"], [23608,"12/06/2020 ","22:30 ","9 ","1.450"], [23609,"12/06/2020 ","22:40 ","9 ","1.470"], [23610,"12/06/2020 ","22:50 ","9 ","1.490"], [23611,"12/06/2020 ","23:00 ","9 ","1.510"], [23612,"12/06/2020 ","23:10 ","9 ","1.530"], [23613,"12/06/2020 ","23:20 ","9 ","1.560"], [23614,"12/06/2020 ","23:30 ","9 ","1.590"], [23615,"12/06/2020 ","23:40 ","9 ","1.620"], [23616,"12/06/2020 ","23:50 ","9 ","1.660"], [23617,"13/06/2020 ","00:00 ","9 ","1.690"], [23618,"13/06/2020 ","00:10 ","9 ","1.730"], [23619,"13/06/2020 ","00:20 ","9 ","1.770"], [23620,"13/06/2020 ","00:30 ","9 ","1.820"], [23621,"13/06/2020 ","00:40 ","9 ","1.860"], [23622,"13/06/2020 ","00:50 ","9 ","1.900"], [23623,"13/06/2020 ","01:00 ","9 ","1.940"], [23624,"13/06/2020 ","01:10 ","9 ","1.980"], [23625,"13/06/2020 ","01:20 ","9 ","2.030"], [23626,"13/06/2020 ","01:30 ","9 ","2.070"], [23627,"13/06/2020 ","01:40 ","9 ","2.110"], [23628,"13/06/2020 ","01:50 ","9 ","2.140"], [23629,"13/06/2020 ","02:00 ","9 ","2.180"], [23630,"13/06/2020 ","02:10 ","9 ","2.210"], [23631,"13/06/2020 ","02:20 ","9 ","2.240"], [23632,"13/06/2020 ","02:30 ","9 ","2.270"], [23633,"13/06/2020 ","02:40 ","9 ","2.300"], [23634,"13/06/2020 ","02:50 ","9 ","2.330"], [23635,"13/06/2020 ","03:00 ","9 ","2.350"], [23636,"13/06/2020 ","03:10 ","9 ","2.370"], [23637,"13/06/2020 ","03:20 ","9 ","2.390"], [23638,"13/06/2020 ","03:30 ","9 ","2.410"], [23639,"13/06/2020 ","03:40 ","9 ","2.420"], [23640,"13/06/2020 ","03:50 ","9 ","2.430"], [23641,"13/06/2020 ","04:00 ","9 ","2.440"], [23642,"13/06/2020 ","04:10 ","9 ","2.450"], [23643,"13/06/2020 ","04:20 ","9 ","2.450"], [23644,"13/06/2020 ","04:30 ","9 ","2.450"], [23645,"13/06/2020 ","04:40 ","9 ","2.440"], [23646,"13/06/2020 ","04:50 ","9 ","2.430"], [23647,"13/06/2020 ","05:00 ","9 ","2.420"], [23648,"13/06/2020 ","05:10 ","9 ","2.400"], [23649,"13/06/2020 ","05:20 ","9 ","2.390"], [23650,"13/06/2020 ","05:30 ","9 ","2.370"], [23651,"13/06/2020 ","05:40 ","9 ","2.340"], [23652,"13/06/2020 ","05:50 ","9 ","2.320"], [23653,"13/06/2020 ","06:00 ","9 ","2.290"], [23654,"13/06/2020 ","06:10 ","9 ","2.250"], [23655,"13/06/2020 ","06:20 ","9 ","2.220"], [23656,"13/06/2020 ","06:30 ","9 ","2.180"], [23657,"13/06/2020 ","06:40 ","9 ","2.140"], [23658,"13/06/2020 ","06:50 ","9 ","2.090"], [23659,"13/06/2020 ","07:00 ","9 ","2.050"], [23660,"13/06/2020 ","07:10 ","9 ","2.000"], [23661,"13/06/2020 ","07:20 ","9 ","1.950"], [23662,"13/06/2020 ","07:30 ","9 ","1.900"], [23663,"13/06/2020 ","07:40 ","9 ","1.840"], [23664,"13/06/2020 ","07:50 ","9 ","1.790"], [23665,"13/06/2020 ","08:00 ","9 ","1.730"], [23666,"13/06/2020 ","08:10 ","9 ","1.680"], [23667,"13/06/2020 ","08:20 ","9 ","1.620"], [23668,"13/06/2020 ","08:30 ","9 ","1.570"], [23669,"13/06/2020 ","08:40 ","9 ","1.510"], [23670,"13/06/2020 ","08:50 ","9 ","1.460"], [23671,"13/06/2020 ","09:00 ","9 ","1.400"], [23672,"13/06/2020 ","09:10 ","9 ","1.350"], [23673,"13/06/2020 ","09:20 ","9 ","1.300"], [23674,"13/06/2020 ","09:30 ","9 ","1.250"], [23675,"13/06/2020 ","09:40 ","9 ","1.210"], [23676,"13/06/2020 ","09:50 ","9 ","1.170"], [23677,"13/06/2020 ","10:00 ","9 ","1.130"], [23678,"13/06/2020 ","10:10 ","9 ","1.090"], [23679,"13/06/2020 ","10:20 ","9 ","1.060"], [23680,"13/06/2020 ","10:30 ","9 ","1.030"], [23681,"13/06/2020 ","10:40 ","9 ","1.010"], [23682,"13/06/2020 ","10:50 ","9 ","1.000"], [23683,"13/06/2020 ","11:00 ","9 ","0.980"], [23684,"13/06/2020 ","11:10 ","9 ","0.980"], [23685,"13/06/2020 ","11:20 ","9 ","0.970"], [23686,"13/06/2020 ","11:30 ","9 ","0.980"], [23687,"13/06/2020 ","11:40 ","9 ","0.980"], [23688,"13/06/2020 ","11:50 ","9 ","0.990"], [23689,"13/06/2020 ","12:00 ","9 ","1.010"], [23690,"13/06/2020 ","12:10 ","9 ","1.030"], [23691,"13/06/2020 ","12:20 ","9 ","1.060"], [23692,"13/06/2020 ","12:30 ","9 ","1.090"], [23693,"13/06/2020 ","12:40 ","9 ","1.120"], [23694,"13/06/2020 ","12:50 ","9 ","1.160"], [23695,"13/06/2020 ","13:00 ","9 ","1.200"], [23696,"13/06/2020 ","13:10 ","9 ","1.240"], [23697,"13/06/2020 ","13:20 ","9 ","1.290"], [23698,"13/06/2020 ","13:30 ","9 ","1.330"], [23699,"13/06/2020 ","13:40 ","9 ","1.380"], [23700,"13/06/2020 ","13:50 ","9 ","1.420"], [23701,"13/06/2020 ","14:00 ","9 ","1.470"], [23702,"13/06/2020 ","14:10 ","9 ","1.520"], [23703,"13/06/2020 ","14:20 ","9 ","1.560"], [23704,"13/06/2020 ","14:30 ","9 ","1.610"], [23705,"13/06/2020 ","14:40 ","9 ","1.650"], [23706,"13/06/2020 ","14:50 ","9 ","1.690"], [23707,"13/06/2020 ","15:00 ","9 ","1.730"], [23708,"13/06/2020 ","15:10 ","9 ","1.770"], [23709,"13/06/2020 ","15:20 ","9 ","1.800"], [23710,"13/06/2020 ","15:30 ","9 ","1.830"], [23711,"13/06/2020 ","15:40 ","9 ","1.860"], [23712,"13/06/2020 ","15:50 ","9 ","1.890"], [23713,"13/06/2020 ","16:00 ","9 ","1.910"], [23714,"13/06/2020 ","16:10 ","9 ","1.930"], [23715,"13/06/2020 ","16:20 ","9 ","1.950"], [23716,"13/06/2020 ","16:30 ","9 ","1.960"], [23717,"13/06/2020 ","16:40 ","9 ","1.970"], [23718,"13/06/2020 ","16:50 ","9 ","1.980"], [23719,"13/06/2020 ","17:00 ","9 ","1.980"], [23720,"13/06/2020 ","17:10 ","9 ","1.980"], [23721,"13/06/2020 ","17:20 ","9 ","1.980"], [23722,"13/06/2020 ","17:30 ","9 ","1.970"], [23723,"13/06/2020 ","17:40 ","9 ","1.960"], [23724,"13/06/2020 ","17:50 ","9 ","1.950"], [23725,"13/06/2020 ","18:00 ","9 ","1.940"], [23726,"13/06/2020 ","18:10 ","9 ","1.930"], [23727,"13/06/2020 ","18:20 ","9 ","1.910"], [23728,"13/06/2020 ","18:30 ","9 ","1.890"], [23729,"13/06/2020 ","18:40 ","9 ","1.870"], [23730,"13/06/2020 ","18:50 ","9 ","1.860"], [23731,"13/06/2020 ","19:00 ","9 ","1.830"], [23732,"13/06/2020 ","19:10 ","9 ","1.810"], [23733,"13/06/2020 ","19:20 ","9 ","1.790"], [23734,"13/06/2020 ","19:30 ","9 ","1.770"], [23735,"13/06/2020 ","19:40 ","9 ","1.750"], [23736,"13/06/2020 ","19:50 ","9 ","1.720"], [23737,"13/06/2020 ","20:00 ","9 ","1.700"], [23738,"13/06/2020 ","20:10 ","9 ","1.680"], [23739,"13/06/2020 ","20:20 ","9 ","1.660"], [23740,"13/06/2020 ","20:30 ","9 ","1.630"], [23741,"13/06/2020 ","20:40 ","9 ","1.610"], [23742,"13/06/2020 ","20:50 ","9 ","1.590"], [23743,"13/06/2020 ","21:00 ","9 ","1.570"], [23744,"13/06/2020 ","21:10 ","9 ","1.550"], [23745,"13/06/2020 ","21:20 ","9 ","1.530"], [23746,"13/06/2020 ","21:30 ","9 ","1.510"], [23747,"13/06/2020 ","21:40 ","9 ","1.490"], [23748,"13/06/2020 ","21:50 ","9 ","1.470"], [23749,"13/06/2020 ","22:00 ","9 ","1.460"], [23750,"13/06/2020 ","22:10 ","9 ","1.450"], [23751,"13/06/2020 ","22:20 ","9 ","1.430"], [23752,"13/06/2020 ","22:30 ","9 ","1.420"], [23753,"13/06/2020 ","22:40 ","9 ","1.420"], [23754,"13/06/2020 ","22:50 ","9 ","1.410"], [23755,"13/06/2020 ","23:00 ","9 ","1.410"], [23756,"13/06/2020 ","23:10 ","9 ","1.420"], [23757,"13/06/2020 ","23:20 ","9 ","1.420"], [23758,"13/06/2020 ","23:30 ","9 ","1.430"], [23759,"13/06/2020 ","23:40 ","9 ","1.440"], [23760,"13/06/2020 ","23:50 ","9 ","1.460"], [23761,"14/06/2020 ","00:00 ","9 ","1.480"], [23762,"14/06/2020 ","00:10 ","9 ","1.500"], [23763,"14/06/2020 ","00:20 ","9 ","1.520"], [23764,"14/06/2020 ","00:30 ","9 ","1.550"], [23765,"14/06/2020 ","00:40 ","9 ","1.590"], [23766,"14/06/2020 ","00:50 ","9 ","1.620"], [23767,"14/06/2020 ","01:00 ","9 ","1.660"], [23768,"14/06/2020 ","01:10 ","9 ","1.700"], [23769,"14/06/2020 ","01:20 ","9 ","1.740"], [23770,"14/06/2020 ","01:30 ","9 ","1.790"], [23771,"14/06/2020 ","01:40 ","9 ","1.830"], [23772,"14/06/2020 ","01:50 ","9 ","1.880"], [23773,"14/06/2020 ","02:00 ","9 ","1.920"], [23774,"14/06/2020 ","02:10 ","9 ","1.960"], [23775,"14/06/2020 ","02:20 ","9 ","2.010"], [23776,"14/06/2020 ","02:30 ","9 ","2.050"], [23777,"14/06/2020 ","02:40 ","9 ","2.090"], [23778,"14/06/2020 ","02:50 ","9 ","2.130"], [23779,"14/06/2020 ","03:00 ","9 ","2.170"], [23780,"14/06/2020 ","03:10 ","9 ","2.200"], [23781,"14/06/2020 ","03:20 ","9 ","2.240"], [23782,"14/06/2020 ","03:30 ","9 ","2.270"], [23783,"14/06/2020 ","03:40 ","9 ","2.300"], [23784,"14/06/2020 ","03:50 ","9 ","2.330"], [23785,"14/06/2020 ","04:00 ","9 ","2.350"], [23786,"14/06/2020 ","04:10 ","9 ","2.370"], [23787,"14/06/2020 ","04:20 ","9 ","2.390"], [23788,"14/06/2020 ","04:30 ","9 ","2.410"], [23789,"14/06/2020 ","04:40 ","9 ","2.420"], [23790,"14/06/2020 ","04:50 ","9 ","2.430"], [23791,"14/06/2020 ","05:00 ","9 ","2.430"], [23792,"14/06/2020 ","05:10 ","9 ","2.430"], [23793,"14/06/2020 ","05:20 ","9 ","2.430"], [23794,"14/06/2020 ","05:30 ","9 ","2.420"], [23795,"14/06/2020 ","05:40 ","9 ","2.410"], [23796,"14/06/2020 ","05:50 ","9 ","2.390"], [23797,"14/06/2020 ","06:00 ","9 ","2.380"], [23798,"14/06/2020 ","06:10 ","9 ","2.350"], [23799,"14/06/2020 ","06:20 ","9 ","2.330"], [23800,"14/06/2020 ","06:30 ","9 ","2.300"], [23801,"14/06/2020 ","06:40 ","9 ","2.260"], [23802,"14/06/2020 ","06:50 ","9 ","2.230"], [23803,"14/06/2020 ","07:00 ","9 ","2.190"], [23804,"14/06/2020 ","07:10 ","9 ","2.150"], [23805,"14/06/2020 ","07:20 ","9 ","2.100"], [23806,"14/06/2020 ","07:30 ","9 ","2.050"], [23807,"14/06/2020 ","07:40 ","9 ","2.000"], [23808,"14/06/2020 ","07:50 ","9 ","1.950"], [23809,"14/06/2020 ","08:00 ","9 ","1.890"], [23810,"14/06/2020 ","08:10 ","9 ","1.840"], [23811,"14/06/2020 ","08:20 ","9 ","1.780"], [23812,"14/06/2020 ","08:30 ","9 ","1.720"], [23813,"14/06/2020 ","08:40 ","9 ","1.660"], [23814,"14/06/2020 ","08:50 ","9 ","1.600"], [23815,"14/06/2020 ","09:00 ","9 ","1.540"], [23816,"14/06/2020 ","09:10 ","9 ","1.490"], [23817,"14/06/2020 ","09:20 ","9 ","1.430"], [23818,"14/06/2020 ","09:30 ","9 ","1.370"], [23819,"14/06/2020 ","09:40 ","9 ","1.320"], [23820,"14/06/2020 ","09:50 ","9 ","1.260"], [23821,"14/06/2020 ","10:00 ","9 ","1.210"], [23822,"14/06/2020 ","10:10 ","9 ","1.160"], [23823,"14/06/2020 ","10:20 ","9 ","1.120"], [23824,"14/06/2020 ","10:30 ","9 ","1.070"], [23825,"14/06/2020 ","10:40 ","9 ","1.030"], [23826,"14/06/2020 ","10:50 ","9 ","1.000"], [23827,"14/06/2020 ","11:00 ","9 ","0.970"], [23828,"14/06/2020 ","11:10 ","9 ","0.940"], [23829,"14/06/2020 ","11:20 ","9 ","0.920"], [23830,"14/06/2020 ","11:30 ","9 ","0.900"], [23831,"14/06/2020 ","11:40 ","9 ","0.890"], [23832,"14/06/2020 ","11:50 ","9 ","0.890"], [23833,"14/06/2020 ","12:00 ","9 ","0.890"], [23834,"14/06/2020 ","12:10 ","9 ","0.890"], [23835,"14/06/2020 ","12:20 ","9 ","0.900"], [23836,"14/06/2020 ","12:30 ","9 ","0.920"], [23837,"14/06/2020 ","12:40 ","9 ","0.940"], [23838,"14/06/2020 ","12:50 ","9 ","0.970"], [23839,"14/06/2020 ","13:00 ","9 ","1.000"], [23840,"14/06/2020 ","13:10 ","9 ","1.040"], [23841,"14/06/2020 ","13:20 ","9 ","1.080"], [23842,"14/06/2020 ","13:30 ","9 ","1.120"], [23843,"14/06/2020 ","13:40 ","9 ","1.170"], [23844,"14/06/2020 ","13:50 ","9 ","1.220"], [23845,"14/06/2020 ","14:00 ","9 ","1.280"], [23846,"14/06/2020 ","14:10 ","9 ","1.330"], [23847,"14/06/2020 ","14:20 ","9 ","1.390"], [23848,"14/06/2020 ","14:30 ","9 ","1.440"], [23849,"14/06/2020 ","14:40 ","9 ","1.500"], [23850,"14/06/2020 ","14:50 ","9 ","1.560"], [23851,"14/06/2020 ","15:00 ","9 ","1.610"], [23852,"14/06/2020 ","15:10 ","9 ","1.660"], [23853,"14/06/2020 ","15:20 ","9 ","1.720"], [23854,"14/06/2020 ","15:30 ","9 ","1.770"], [23855,"14/06/2020 ","15:40 ","9 ","1.820"], [23856,"14/06/2020 ","15:50 ","9 ","1.860"], [23857,"14/06/2020 ","16:00 ","9 ","1.910"], [23858,"14/06/2020 ","16:10 ","9 ","1.950"], [23859,"14/06/2020 ","16:20 ","9 ","1.990"], [23860,"14/06/2020 ","16:30 ","9 ","2.020"], [23861,"14/06/2020 ","16:40 ","9 ","2.050"], [23862,"14/06/2020 ","16:50 ","9 ","2.080"], [23863,"14/06/2020 ","17:00 ","9 ","2.100"], [23864,"14/06/2020 ","17:10 ","9 ","2.120"], [23865,"14/06/2020 ","17:20 ","9 ","2.140"], [23866,"14/06/2020 ","17:30 ","9 ","2.150"], [23867,"14/06/2020 ","17:40 ","9 ","2.160"], [23868,"14/06/2020 ","17:50 ","9 ","2.160"], [23869,"14/06/2020 ","18:00 ","9 ","2.160"], [23870,"14/06/2020 ","18:10 ","9 ","2.150"], [23871,"14/06/2020 ","18:20 ","9 ","2.140"], [23872,"14/06/2020 ","18:30 ","9 ","2.130"], [23873,"14/06/2020 ","18:40 ","9 ","2.120"], [23874,"14/06/2020 ","18:50 ","9 ","2.100"], [23875,"14/06/2020 ","19:00 ","9 ","2.080"], [23876,"14/06/2020 ","19:10 ","9 ","2.060"], [23877,"14/06/2020 ","19:20 ","9 ","2.040"], [23878,"14/06/2020 ","19:30 ","9 ","2.020"], [23879,"14/06/2020 ","19:40 ","9 ","1.990"], [23880,"14/06/2020 ","19:50 ","9 ","1.960"], [23881,"14/06/2020 ","20:00 ","9 ","1.930"], [23882,"14/06/2020 ","20:10 ","9 ","1.900"], [23883,"14/06/2020 ","20:20 ","9 ","1.870"], [23884,"14/06/2020 ","20:30 ","9 ","1.840"], [23885,"14/06/2020 ","20:40 ","9 ","1.810"], [23886,"14/06/2020 ","20:50 ","9 ","1.780"], [23887,"14/06/2020 ","21:00 ","9 ","1.750"], [23888,"14/06/2020 ","21:10 ","9 ","1.720"], [23889,"14/06/2020 ","21:20 ","9 ","1.690"], [23890,"14/06/2020 ","21:30 ","9 ","1.660"], [23891,"14/06/2020 ","21:40 ","9 ","1.630"], [23892,"14/06/2020 ","21:50 ","9 ","1.600"], [23893,"14/06/2020 ","22:00 ","9 ","1.570"], [23894,"14/06/2020 ","22:10 ","9 ","1.540"], [23895,"14/06/2020 ","22:20 ","9 ","1.520"], [23896,"14/06/2020 ","22:30 ","9 ","1.490"], [23897,"14/06/2020 ","22:40 ","9 ","1.470"], [23898,"14/06/2020 ","22:50 ","9 ","1.450"], [23899,"14/06/2020 ","23:00 ","9 ","1.430"], [23900,"14/06/2020 ","23:10 ","9 ","1.410"], [23901,"14/06/2020 ","23:20 ","9 ","1.400"], [23902,"14/06/2020 ","23:30 ","9 ","1.380"], [23903,"14/06/2020 ","23:40 ","9 ","1.380"], [23904,"14/06/2020 ","23:50 ","9 ","1.370"], [23905,"15/06/2020 ","00:00 ","9 ","1.370"], [23906,"15/06/2020 ","00:10 ","9 ","1.370"], [23907,"15/06/2020 ","00:20 ","9 ","1.380"], [23908,"15/06/2020 ","00:30 ","9 ","1.390"], [23909,"15/06/2020 ","00:40 ","9 ","1.410"], [23910,"15/06/2020 ","00:50 ","9 ","1.430"], [23911,"15/06/2020 ","01:00 ","9 ","1.450"], [23912,"15/06/2020 ","01:10 ","9 ","1.480"], [23913,"15/06/2020 ","01:20 ","9 ","1.510"], [23914,"15/06/2020 ","01:30 ","9 ","1.550"], [23915,"15/06/2020 ","01:40 ","9 ","1.590"], [23916,"15/06/2020 ","01:50 ","9 ","1.630"], [23917,"15/06/2020 ","02:00 ","9 ","1.670"], [23918,"15/06/2020 ","02:10 ","9 ","1.720"], [23919,"15/06/2020 ","02:20 ","9 ","1.760"], [23920,"15/06/2020 ","02:30 ","9 ","1.810"], [23921,"15/06/2020 ","02:40 ","9 ","1.860"], [23922,"15/06/2020 ","02:50 ","9 ","1.910"], [23923,"15/06/2020 ","03:00 ","9 ","1.960"], [23924,"15/06/2020 ","03:10 ","9 ","2.000"], [23925,"15/06/2020 ","03:20 ","9 ","2.050"], [23926,"15/06/2020 ","03:30 ","9 ","2.090"], [23927,"15/06/2020 ","03:40 ","9 ","2.130"], [23928,"15/06/2020 ","03:50 ","9 ","2.170"], [23929,"15/06/2020 ","04:00 ","9 ","2.210"], [23930,"15/06/2020 ","04:10 ","9 ","2.250"], [23931,"15/06/2020 ","04:20 ","9 ","2.280"], [23932,"15/06/2020 ","04:30 ","9 ","2.310"], [23933,"15/06/2020 ","04:40 ","9 ","2.330"], [23934,"15/06/2020 ","04:50 ","9 ","2.360"], [23935,"15/06/2020 ","05:00 ","9 ","2.380"], [23936,"15/06/2020 ","05:10 ","9 ","2.390"], [23937,"15/06/2020 ","05:20 ","9 ","2.400"], [23938,"15/06/2020 ","05:30 ","9 ","2.410"], [23939,"15/06/2020 ","05:40 ","9 ","2.410"], [23940,"15/06/2020 ","05:50 ","9 ","2.410"], [23941,"15/06/2020 ","06:00 ","9 ","2.410"], [23942,"15/06/2020 ","06:10 ","9 ","2.390"], [23943,"15/06/2020 ","06:20 ","9 ","2.380"], [23944,"15/06/2020 ","06:30 ","9 ","2.360"], [23945,"15/06/2020 ","06:40 ","9 ","2.340"], [23946,"15/06/2020 ","06:50 ","9 ","2.310"], [23947,"15/06/2020 ","07:00 ","9 ","2.280"], [23948,"15/06/2020 ","07:10 ","9 ","2.240"], [23949,"15/06/2020 ","07:20 ","9 ","2.200"], [23950,"15/06/2020 ","07:30 ","9 ","2.160"], [23951,"15/06/2020 ","07:40 ","9 ","2.120"], [23952,"15/06/2020 ","07:50 ","9 ","2.070"], [23953,"15/06/2020 ","08:00 ","9 ","2.020"], [23954,"15/06/2020 ","08:10 ","9 ","1.960"], [23955,"15/06/2020 ","08:20 ","9 ","1.910"], [23956,"15/06/2020 ","08:30 ","9 ","1.850"], [23957,"15/06/2020 ","08:40 ","9 ","1.790"], [23958,"15/06/2020 ","08:50 ","9 ","1.730"], [23959,"15/06/2020 ","09:00 ","9 ","1.670"], [23960,"15/06/2020 ","09:10 ","9 ","1.600"], [23961,"15/06/2020 ","09:20 ","9 ","1.540"], [23962,"15/06/2020 ","09:30 ","9 ","1.480"], [23963,"15/06/2020 ","09:40 ","9 ","1.420"], [23964,"15/06/2020 ","09:50 ","9 ","1.360"], [23965,"15/06/2020 ","10:00 ","9 ","1.300"], [23966,"15/06/2020 ","10:10 ","9 ","1.250"], [23967,"15/06/2020 ","10:20 ","9 ","1.190"], [23968,"15/06/2020 ","10:30 ","9 ","1.140"], [23969,"15/06/2020 ","10:40 ","9 ","1.090"], [23970,"15/06/2020 ","10:50 ","9 ","1.050"], [23971,"15/06/2020 ","11:00 ","9 ","1.000"], [23972,"15/06/2020 ","11:10 ","9 ","0.960"], [23973,"15/06/2020 ","11:20 ","9 ","0.930"], [23974,"15/06/2020 ","11:30 ","9 ","0.900"], [23975,"15/06/2020 ","11:40 ","9 ","0.870"], [23976,"15/06/2020 ","11:50 ","9 ","0.850"], [23977,"15/06/2020 ","12:00 ","9 ","0.830"], [23978,"15/06/2020 ","12:10 ","9 ","0.820"], [23979,"15/06/2020 ","12:20 ","9 ","0.810"], [23980,"15/06/2020 ","12:30 ","9 ","0.820"], [23981,"15/06/2020 ","12:40 ","9 ","0.820"], [23982,"15/06/2020 ","12:50 ","9 ","0.830"], [23983,"15/06/2020 ","13:00 ","9 ","0.850"], [23984,"15/06/2020 ","13:10 ","9 ","0.880"], [23985,"15/06/2020 ","13:20 ","9 ","0.910"], [23986,"15/06/2020 ","13:30 ","9 ","0.940"], [23987,"15/06/2020 ","13:40 ","9 ","0.980"], [23988,"15/06/2020 ","13:50 ","9 ","1.030"], [23989,"15/06/2020 ","14:00 ","9 ","1.080"], [23990,"15/06/2020 ","14:10 ","9 ","1.130"], [23991,"15/06/2020 ","14:20 ","9 ","1.190"], [23992,"15/06/2020 ","14:30 ","9 ","1.250"], [23993,"15/06/2020 ","14:40 ","9 ","1.310"], [23994,"15/06/2020 ","14:50 ","9 ","1.380"], [23995,"15/06/2020 ","15:00 ","9 ","1.440"], [23996,"15/06/2020 ","15:10 ","9 ","1.510"], [23997,"15/06/2020 ","15:20 ","9 ","1.570"], [23998,"15/06/2020 ","15:30 ","9 ","1.640"], [23999,"15/06/2020 ","15:40 ","9 ","1.700"], [24000,"15/06/2020 ","15:50 ","9 ","1.770"], [24001,"15/06/2020 ","16:00 ","9 ","1.830"], [24002,"15/06/2020 ","16:10 ","9 ","1.890"], [24003,"15/06/2020 ","16:20 ","9 ","1.940"], [24004,"15/06/2020 ","16:30 ","9 ","1.990"], [24005,"15/06/2020 ","16:40 ","9 ","2.050"], [24006,"15/06/2020 ","16:50 ","9 ","2.090"], [24007,"15/06/2020 ","17:00 ","9 ","2.140"], [24008,"15/06/2020 ","17:10 ","9 ","2.180"], [24009,"15/06/2020 ","17:20 ","9 ","2.210"], [24010,"15/06/2020 ","17:30 ","9 ","2.240"], [24011,"15/06/2020 ","17:40 ","9 ","2.270"], [24012,"15/06/2020 ","17:50 ","9 ","2.290"], [24013,"15/06/2020 ","18:00 ","9 ","2.310"], [24014,"15/06/2020 ","18:10 ","9 ","2.320"], [24015,"15/06/2020 ","18:20 ","9 ","2.330"], [24016,"15/06/2020 ","18:30 ","9 ","2.330"], [24017,"15/06/2020 ","18:40 ","9 ","2.330"], [24018,"15/06/2020 ","18:50 ","9 ","2.320"], [24019,"15/06/2020 ","19:00 ","9 ","2.310"], [24020,"15/06/2020 ","19:10 ","9 ","2.300"], [24021,"15/06/2020 ","19:20 ","9 ","2.280"], [24022,"15/06/2020 ","19:30 ","9 ","2.260"], [24023,"15/06/2020 ","19:40 ","9 ","2.230"], [24024,"15/06/2020 ","19:50 ","9 ","2.210"], [24025,"15/06/2020 ","20:00 ","9 ","2.170"], [24026,"15/06/2020 ","20:10 ","9 ","2.140"], [24027,"15/06/2020 ","20:20 ","9 ","2.110"], [24028,"15/06/2020 ","20:30 ","9 ","2.070"], [24029,"15/06/2020 ","20:40 ","9 ","2.040"], [24030,"15/06/2020 ","20:50 ","9 ","2.000"], [24031,"15/06/2020 ","21:00 ","9 ","1.960"], [24032,"15/06/2020 ","21:10 ","9 ","1.920"], [24033,"15/06/2020 ","21:20 ","9 ","1.880"], [24034,"15/06/2020 ","21:30 ","9 ","1.840"], [24035,"15/06/2020 ","21:40 ","9 ","1.800"], [24036,"15/06/2020 ","21:50 ","9 ","1.760"], [24037,"15/06/2020 ","22:00 ","9 ","1.720"], [24038,"15/06/2020 ","22:10 ","9 ","1.680"], [24039,"15/06/2020 ","22:20 ","9 ","1.650"], [24040,"15/06/2020 ","22:30 ","9 ","1.610"], [24041,"15/06/2020 ","22:40 ","9 ","1.580"], [24042,"15/06/2020 ","22:50 ","9 ","1.540"], [24043,"15/06/2020 ","23:00 ","9 ","1.510"], [24044,"15/06/2020 ","23:10 ","9 ","1.480"], [24045,"15/06/2020 ","23:20 ","9 ","1.450"], [24046,"15/06/2020 ","23:30 ","9 ","1.420"], [24047,"15/06/2020 ","23:40 ","9 ","1.400"], [24048,"15/06/2020 ","23:50 ","9 ","1.380"], [24049,"16/06/2020 ","00:00 ","9 ","1.360"], [24050,"16/06/2020 ","00:10 ","9 ","1.340"], [24051,"16/06/2020 ","00:20 ","9 ","1.330"], [24052,"16/06/2020 ","00:30 ","9 ","1.330"], [24053,"16/06/2020 ","00:40 ","9 ","1.330"], [24054,"16/06/2020 ","00:50 ","9 ","1.330"], [24055,"16/06/2020 ","01:00 ","9 ","1.330"], [24056,"16/06/2020 ","01:10 ","9 ","1.350"], [24057,"16/06/2020 ","01:20 ","9 ","1.360"], [24058,"16/06/2020 ","01:30 ","9 ","1.380"], [24059,"16/06/2020 ","01:40 ","9 ","1.410"], [24060,"16/06/2020 ","01:50 ","9 ","1.440"], [24061,"16/06/2020 ","02:00 ","9 ","1.470"], [24062,"16/06/2020 ","02:10 ","9 ","1.510"], [24063,"16/06/2020 ","02:20 ","9 ","1.550"], [24064,"16/06/2020 ","02:30 ","9 ","1.600"], [24065,"16/06/2020 ","02:40 ","9 ","1.640"], [24066,"16/06/2020 ","02:50 ","9 ","1.690"], [24067,"16/06/2020 ","03:00 ","9 ","1.740"], [24068,"16/06/2020 ","03:10 ","9 ","1.790"], [24069,"16/06/2020 ","03:20 ","9 ","1.840"], [24070,"16/06/2020 ","03:30 ","9 ","1.900"], [24071,"16/06/2020 ","03:40 ","9 ","1.950"], [24072,"16/06/2020 ","03:50 ","9 ","1.990"], [24073,"16/06/2020 ","04:00 ","9 ","2.040"], [24074,"16/06/2020 ","04:10 ","9 ","2.090"], [24075,"16/06/2020 ","04:20 ","9 ","2.130"], [24076,"16/06/2020 ","04:30 ","9 ","2.170"], [24077,"16/06/2020 ","04:40 ","9 ","2.210"], [24078,"16/06/2020 ","04:50 ","9 ","2.240"], [24079,"16/06/2020 ","05:00 ","9 ","2.270"], [24080,"16/06/2020 ","05:10 ","9 ","2.300"], [24081,"16/06/2020 ","05:20 ","9 ","2.320"], [24082,"16/06/2020 ","05:30 ","9 ","2.340"], [24083,"16/06/2020 ","05:40 ","9 ","2.360"], [24084,"16/06/2020 ","05:50 ","9 ","2.370"], [24085,"16/06/2020 ","06:00 ","9 ","2.380"], [24086,"16/06/2020 ","06:10 ","9 ","2.380"], [24087,"16/06/2020 ","06:20 ","9 ","2.380"], [24088,"16/06/2020 ","06:30 ","9 ","2.370"], [24089,"16/06/2020 ","06:40 ","9 ","2.360"], [24090,"16/06/2020 ","06:50 ","9 ","2.340"], [24091,"16/06/2020 ","07:00 ","9 ","2.320"], [24092,"16/06/2020 ","07:10 ","9 ","2.290"], [24093,"16/06/2020 ","07:20 ","9 ","2.260"], [24094,"16/06/2020 ","07:30 ","9 ","2.230"], [24095,"16/06/2020 ","07:40 ","9 ","2.190"], [24096,"16/06/2020 ","07:50 ","9 ","2.150"], [24097,"16/06/2020 ","08:00 ","9 ","2.100"], [24098,"16/06/2020 ","08:10 ","9 ","2.060"], [24099,"16/06/2020 ","08:20 ","9 ","2.000"], [24100,"16/06/2020 ","08:30 ","9 ","1.950"], [24101,"16/06/2020 ","08:40 ","9 ","1.890"], [24102,"16/06/2020 ","08:50 ","9 ","1.830"], [24103,"16/06/2020 ","09:00 ","9 ","1.770"], [24104,"16/06/2020 ","09:10 ","9 ","1.710"], [24105,"16/06/2020 ","09:20 ","9 ","1.640"], [24106,"16/06/2020 ","09:30 ","9 ","1.580"], [24107,"16/06/2020 ","09:40 ","9 ","1.520"], [24108,"16/06/2020 ","09:50 ","9 ","1.450"], [24109,"16/06/2020 ","10:00 ","9 ","1.390"], [24110,"16/06/2020 ","10:10 ","9 ","1.330"], [24111,"16/06/2020 ","10:20 ","9 ","1.270"], [24112,"16/06/2020 ","10:30 ","9 ","1.210"], [24113,"16/06/2020 ","10:40 ","9 ","1.150"], [24114,"16/06/2020 ","10:50 ","9 ","1.100"], [24115,"16/06/2020 ","11:00 ","9 ","1.050"], [24116,"16/06/2020 ","11:10 ","9 ","1.000"], [24117,"16/06/2020 ","11:20 ","9 ","0.960"], [24118,"16/06/2020 ","11:30 ","9 ","0.920"], [24119,"16/06/2020 ","11:40 ","9 ","0.880"], [24120,"16/06/2020 ","11:50 ","9 ","0.850"], [24121,"16/06/2020 ","12:00 ","9 ","0.820"], [24122,"16/06/2020 ","12:10 ","9 ","0.800"], [24123,"16/06/2020 ","12:20 ","9 ","0.780"], [24124,"16/06/2020 ","12:30 ","9 ","0.760"], [24125,"16/06/2020 ","12:40 ","9 ","0.760"], [24126,"16/06/2020 ","12:50 ","9 ","0.760"], [24127,"16/06/2020 ","13:00 ","9 ","0.760"], [24128,"16/06/2020 ","13:10 ","9 ","0.770"], [24129,"16/06/2020 ","13:20 ","9 ","0.790"], [24130,"16/06/2020 ","13:30 ","9 ","0.810"], [24131,"16/06/2020 ","13:40 ","9 ","0.840"], [24132,"16/06/2020 ","13:50 ","9 ","0.870"], [24133,"16/06/2020 ","14:00 ","9 ","0.910"], [24134,"16/06/2020 ","14:10 ","9 ","0.960"], [24135,"16/06/2020 ","14:20 ","9 ","1.010"], [24136,"16/06/2020 ","14:30 ","9 ","1.060"], [24137,"16/06/2020 ","14:40 ","9 ","1.120"], [24138,"16/06/2020 ","14:50 ","9 ","1.190"], [24139,"16/06/2020 ","15:00 ","9 ","1.250"], [24140,"16/06/2020 ","15:10 ","9 ","1.320"], [24141,"16/06/2020 ","15:20 ","9 ","1.390"], [24142,"16/06/2020 ","15:30 ","9 ","1.470"], [24143,"16/06/2020 ","15:40 ","9 ","1.540"], [24144,"16/06/2020 ","15:50 ","9 ","1.610"], [24145,"16/06/2020 ","16:00 ","9 ","1.690"], [24146,"16/06/2020 ","16:10 ","9 ","1.760"], [24147,"16/06/2020 ","16:20 ","9 ","1.830"], [24148,"16/06/2020 ","16:30 ","9 ","1.900"], [24149,"16/06/2020 ","16:40 ","9 ","1.970"], [24150,"16/06/2020 ","16:50 ","9 ","2.030"], [24151,"16/06/2020 ","17:00 ","9 ","2.090"], [24152,"16/06/2020 ","17:10 ","9 ","2.150"], [24153,"16/06/2020 ","17:20 ","9 ","2.200"], [24154,"16/06/2020 ","17:30 ","9 ","2.260"], [24155,"16/06/2020 ","17:40 ","9 ","2.300"], [24156,"16/06/2020 ","17:50 ","9 ","2.340"], [24157,"16/06/2020 ","18:00 ","9 ","2.380"], [24158,"16/06/2020 ","18:10 ","9 ","2.410"], [24159,"16/06/2020 ","18:20 ","9 ","2.440"], [24160,"16/06/2020 ","18:30 ","9 ","2.460"], [24161,"16/06/2020 ","18:40 ","9 ","2.470"], [24162,"16/06/2020 ","18:50 ","9 ","2.480"], [24163,"16/06/2020 ","19:00 ","9 ","2.490"], [24164,"16/06/2020 ","19:10 ","9 ","2.480"], [24165,"16/06/2020 ","19:20 ","9 ","2.480"], [24166,"16/06/2020 ","19:30 ","9 ","2.470"], [24167,"16/06/2020 ","19:40 ","9 ","2.450"], [24168,"16/06/2020 ","19:50 ","9 ","2.430"], [24169,"16/06/2020 ","20:00 ","9 ","2.400"], [24170,"16/06/2020 ","20:10 ","9 ","2.380"], [24171,"16/06/2020 ","20:20 ","9 ","2.340"], [24172,"16/06/2020 ","20:30 ","9 ","2.310"], [24173,"16/06/2020 ","20:40 ","9 ","2.270"], [24174,"16/06/2020 ","20:50 ","9 ","2.230"], [24175,"16/06/2020 ","21:00 ","9 ","2.190"], [24176,"16/06/2020 ","21:10 ","9 ","2.140"], [24177,"16/06/2020 ","21:20 ","9 ","2.100"], [24178,"16/06/2020 ","21:30 ","9 ","2.050"], [24179,"16/06/2020 ","21:40 ","9 ","2.000"], [24180,"16/06/2020 ","21:50 ","9 ","1.950"], [24181,"16/06/2020 ","22:00 ","9 ","1.910"], [24182,"16/06/2020 ","22:10 ","9 ","1.860"], [24183,"16/06/2020 ","22:20 ","9 ","1.810"], [24184,"16/06/2020 ","22:30 ","9 ","1.760"], [24185,"16/06/2020 ","22:40 ","9 ","1.720"], [24186,"16/06/2020 ","22:50 ","9 ","1.670"], [24187,"16/06/2020 ","23:00 ","9 ","1.630"], [24188,"16/06/2020 ","23:10 ","9 ","1.590"], [24189,"16/06/2020 ","23:20 ","9 ","1.550"], [24190,"16/06/2020 ","23:30 ","9 ","1.510"], [24191,"16/06/2020 ","23:40 ","9 ","1.480"], [24192,"16/06/2020 ","23:50 ","9 ","1.440"], [24193,"17/06/2020 ","00:00 ","9 ","1.410"], [24194,"17/06/2020 ","00:10 ","9 ","1.380"], [24195,"17/06/2020 ","00:20 ","9 ","1.360"], [24196,"17/06/2020 ","00:30 ","9 ","1.340"], [24197,"17/06/2020 ","00:40 ","9 ","1.320"], [24198,"17/06/2020 ","00:50 ","9 ","1.300"], [24199,"17/06/2020 ","01:00 ","9 ","1.290"], [24200,"17/06/2020 ","01:10 ","9 ","1.290"], [24201,"17/06/2020 ","01:20 ","9 ","1.290"], [24202,"17/06/2020 ","01:30 ","9 ","1.300"], [24203,"17/06/2020 ","01:40 ","9 ","1.310"], [24204,"17/06/2020 ","01:50 ","9 ","1.320"], [24205,"17/06/2020 ","02:00 ","9 ","1.340"], [24206,"17/06/2020 ","02:10 ","9 ","1.360"], [24207,"17/06/2020 ","02:20 ","9 ","1.390"], [24208,"17/06/2020 ","02:30 ","9 ","1.430"], [24209,"17/06/2020 ","02:40 ","9 ","1.460"], [24210,"17/06/2020 ","02:50 ","9 ","1.510"], [24211,"17/06/2020 ","03:00 ","9 ","1.550"], [24212,"17/06/2020 ","03:10 ","9 ","1.600"], [24213,"17/06/2020 ","03:20 ","9 ","1.650"], [24214,"17/06/2020 ","03:30 ","9 ","1.700"], [24215,"17/06/2020 ","03:40 ","9 ","1.750"], [24216,"17/06/2020 ","03:50 ","9 ","1.810"], [24217,"17/06/2020 ","04:00 ","9 ","1.860"], [24218,"17/06/2020 ","04:10 ","9 ","1.910"], [24219,"17/06/2020 ","04:20 ","9 ","1.960"], [24220,"17/06/2020 ","04:30 ","9 ","2.010"], [24221,"17/06/2020 ","04:40 ","9 ","2.060"], [24222,"17/06/2020 ","04:50 ","9 ","2.100"], [24223,"17/06/2020 ","05:00 ","9 ","2.140"], [24224,"17/06/2020 ","05:10 ","9 ","2.180"], [24225,"17/06/2020 ","05:20 ","9 ","2.210"], [24226,"17/06/2020 ","05:30 ","9 ","2.240"], [24227,"17/06/2020 ","05:40 ","9 ","2.270"], [24228,"17/06/2020 ","05:50 ","9 ","2.290"], [24229,"17/06/2020 ","06:00 ","9 ","2.310"], [24230,"17/06/2020 ","06:10 ","9 ","2.320"], [24231,"17/06/2020 ","06:20 ","9 ","2.330"], [24232,"17/06/2020 ","06:30 ","9 ","2.330"], [24233,"17/06/2020 ","06:40 ","9 ","2.330"], [24234,"17/06/2020 ","06:50 ","9 ","2.330"], [24235,"17/06/2020 ","07:00 ","9 ","2.320"], [24236,"17/06/2020 ","07:10 ","9 ","2.300"], [24237,"17/06/2020 ","07:20 ","9 ","2.280"], [24238,"17/06/2020 ","07:30 ","9 ","2.250"], [24239,"17/06/2020 ","07:40 ","9 ","2.230"], [24240,"17/06/2020 ","07:50 ","9 ","2.190"], [24241,"17/06/2020 ","08:00 ","9 ","2.150"], [24242,"17/06/2020 ","08:10 ","9 ","2.110"], [24243,"17/06/2020 ","08:20 ","9 ","2.070"], [24244,"17/06/2020 ","08:30 ","9 ","2.020"], [24245,"17/06/2020 ","08:40 ","9 ","1.970"], [24246,"17/06/2020 ","08:50 ","9 ","1.910"], [24247,"17/06/2020 ","09:00 ","9 ","1.850"], [24248,"17/06/2020 ","09:10 ","9 ","1.800"], [24249,"17/06/2020 ","09:20 ","9 ","1.730"], [24250,"17/06/2020 ","09:30 ","9 ","1.670"], [24251,"17/06/2020 ","09:40 ","9 ","1.610"], [24252,"17/06/2020 ","09:50 ","9 ","1.540"], [24253,"17/06/2020 ","10:00 ","9 ","1.470"], [24254,"17/06/2020 ","10:10 ","9 ","1.410"], [24255,"17/06/2020 ","10:20 ","9 ","1.340"], [24256,"17/06/2020 ","10:30 ","9 ","1.280"], [24257,"17/06/2020 ","10:40 ","9 ","1.220"], [24258,"17/06/2020 ","10:50 ","9 ","1.160"], [24259,"17/06/2020 ","11:00 ","9 ","1.100"], [24260,"17/06/2020 ","11:10 ","9 ","1.050"], [24261,"17/06/2020 ","11:20 ","9 ","1.000"], [24262,"17/06/2020 ","11:30 ","9 ","0.950"], [24263,"17/06/2020 ","11:40 ","9 ","0.900"], [24264,"17/06/2020 ","11:50 ","9 ","0.860"], [24265,"17/06/2020 ","12:00 ","9 ","0.830"], [24266,"17/06/2020 ","12:10 ","9 ","0.800"], [24267,"17/06/2020 ","12:20 ","9 ","0.770"], [24268,"17/06/2020 ","12:30 ","9 ","0.740"], [24269,"17/06/2020 ","12:40 ","9 ","0.730"], [24270,"17/06/2020 ","12:50 ","9 ","0.710"], [24271,"17/06/2020 ","13:00 ","9 ","0.710"], [24272,"17/06/2020 ","13:10 ","9 ","0.700"], [24273,"17/06/2020 ","13:20 ","9 ","0.710"], [24274,"17/06/2020 ","13:30 ","9 ","0.720"], [24275,"17/06/2020 ","13:40 ","9 ","0.740"], [24276,"17/06/2020 ","13:50 ","9 ","0.760"], [24277,"17/06/2020 ","14:00 ","9 ","0.790"], [24278,"17/06/2020 ","14:10 ","9 ","0.820"], [24279,"17/06/2020 ","14:20 ","9 ","0.860"], [24280,"17/06/2020 ","14:30 ","9 ","0.910"], [24281,"17/06/2020 ","14:40 ","9 ","0.960"], [24282,"17/06/2020 ","14:50 ","9 ","1.010"], [24283,"17/06/2020 ","15:00 ","9 ","1.070"], [24284,"17/06/2020 ","15:10 ","9 ","1.140"], [24285,"17/06/2020 ","15:20 ","9 ","1.210"], [24286,"17/06/2020 ","15:30 ","9 ","1.280"], [24287,"17/06/2020 ","15:40 ","9 ","1.360"], [24288,"17/06/2020 ","15:50 ","9 ","1.430"], [24289,"17/06/2020 ","16:00 ","9 ","1.510"], [24290,"17/06/2020 ","16:10 ","9 ","1.590"], [24291,"17/06/2020 ","16:20 ","9 ","1.670"], [24292,"17/06/2020 ","16:30 ","9 ","1.750"], [24293,"17/06/2020 ","16:40 ","9 ","1.830"], [24294,"17/06/2020 ","16:50 ","9 ","1.910"], [24295,"17/06/2020 ","17:00 ","9 ","1.990"], [24296,"17/06/2020 ","17:10 ","9 ","2.060"], [24297,"17/06/2020 ","17:20 ","9 ","2.130"], [24298,"17/06/2020 ","17:30 ","9 ","2.200"], [24299,"17/06/2020 ","17:40 ","9 ","2.260"], [24300,"17/06/2020 ","17:50 ","9 ","2.320"], [24301,"17/06/2020 ","18:00 ","9 ","2.380"], [24302,"17/06/2020 ","18:10 ","9 ","2.430"], [24303,"17/06/2020 ","18:20 ","9 ","2.470"], [24304,"17/06/2020 ","18:30 ","9 ","2.510"], [24305,"17/06/2020 ","18:40 ","9 ","2.540"], [24306,"17/06/2020 ","18:50 ","9 ","2.570"], [24307,"17/06/2020 ","19:00 ","9 ","2.600"], [24308,"17/06/2020 ","19:10 ","9 ","2.610"], [24309,"17/06/2020 ","19:20 ","9 ","2.620"], [24310,"17/06/2020 ","19:30 ","9 ","2.630"], [24311,"17/06/2020 ","19:40 ","9 ","2.620"], [24312,"17/06/2020 ","19:50 ","9 ","2.610"], [24313,"17/06/2020 ","20:00 ","9 ","2.600"], [24314,"17/06/2020 ","20:10 ","9 ","2.580"], [24315,"17/06/2020 ","20:20 ","9 ","2.560"], [24316,"17/06/2020 ","20:30 ","9 ","2.530"], [24317,"17/06/2020 ","20:40 ","9 ","2.490"], [24318,"17/06/2020 ","20:50 ","9 ","2.460"], [24319,"17/06/2020 ","21:00 ","9 ","2.420"], [24320,"17/06/2020 ","21:10 ","9 ","2.370"], [24321,"17/06/2020 ","21:20 ","9 ","2.330"], [24322,"17/06/2020 ","21:30 ","9 ","2.280"], [24323,"17/06/2020 ","21:40 ","9 ","2.230"], [24324,"17/06/2020 ","21:50 ","9 ","2.170"], [24325,"17/06/2020 ","22:00 ","9 ","2.120"], [24326,"17/06/2020 ","22:10 ","9 ","2.060"], [24327,"17/06/2020 ","22:20 ","9 ","2.010"], [24328,"17/06/2020 ","22:30 ","9 ","1.950"], [24329,"17/06/2020 ","22:40 ","9 ","1.900"], [24330,"17/06/2020 ","22:50 ","9 ","1.840"], [24331,"17/06/2020 ","23:00 ","9 ","1.790"], [24332,"17/06/2020 ","23:10 ","9 ","1.740"], [24333,"17/06/2020 ","23:20 ","9 ","1.690"], [24334,"17/06/2020 ","23:30 ","9 ","1.640"], [24335,"17/06/2020 ","23:40 ","9 ","1.590"], [24336,"17/06/2020 ","23:50 ","9 ","1.550"], [24337,"18/06/2020 ","00:00 ","9 ","1.510"], [24338,"18/06/2020 ","00:10 ","9 ","1.470"], [24339,"18/06/2020 ","00:20 ","9 ","1.430"], [24340,"18/06/2020 ","00:30 ","9 ","1.400"], [24341,"18/06/2020 ","00:40 ","9 ","1.370"], [24342,"18/06/2020 ","00:50 ","9 ","1.340"], [24343,"18/06/2020 ","01:00 ","9 ","1.310"], [24344,"18/06/2020 ","01:10 ","9 ","1.300"], [24345,"18/06/2020 ","01:20 ","9 ","1.280"], [24346,"18/06/2020 ","01:30 ","9 ","1.270"], [24347,"18/06/2020 ","01:40 ","9 ","1.260"], [24348,"18/06/2020 ","01:50 ","9 ","1.260"], [24349,"18/06/2020 ","02:00 ","9 ","1.270"], [24350,"18/06/2020 ","02:10 ","9 ","1.280"], [24351,"18/06/2020 ","02:20 ","9 ","1.290"], [24352,"18/06/2020 ","02:30 ","9 ","1.310"], [24353,"18/06/2020 ","02:40 ","9 ","1.340"], [24354,"18/06/2020 ","02:50 ","9 ","1.370"], [24355,"18/06/2020 ","03:00 ","9 ","1.400"], [24356,"18/06/2020 ","03:10 ","9 ","1.440"], [24357,"18/06/2020 ","03:20 ","9 ","1.480"], [24358,"18/06/2020 ","03:30 ","9 ","1.530"], [24359,"18/06/2020 ","03:40 ","9 ","1.580"], [24360,"18/06/2020 ","03:50 ","9 ","1.630"], [24361,"18/06/2020 ","04:00 ","9 ","1.680"], [24362,"18/06/2020 ","04:10 ","9 ","1.730"], [24363,"18/06/2020 ","04:20 ","9 ","1.790"], [24364,"18/06/2020 ","04:30 ","9 ","1.840"], [24365,"18/06/2020 ","04:40 ","9 ","1.900"], [24366,"18/06/2020 ","04:50 ","9 ","1.950"], [24367,"18/06/2020 ","05:00 ","9 ","2.000"], [24368,"18/06/2020 ","05:10 ","9 ","2.040"], [24369,"18/06/2020 ","05:20 ","9 ","2.090"], [24370,"18/06/2020 ","05:30 ","9 ","2.130"], [24371,"18/06/2020 ","05:40 ","9 ","2.160"], [24372,"18/06/2020 ","05:50 ","9 ","2.190"], [24373,"18/06/2020 ","06:00 ","9 ","2.220"], [24374,"18/06/2020 ","06:10 ","9 ","2.240"], [24375,"18/06/2020 ","06:20 ","9 ","2.260"], [24376,"18/06/2020 ","06:30 ","9 ","2.270"], [24377,"18/06/2020 ","06:40 ","9 ","2.280"], [24378,"18/06/2020 ","06:50 ","9 ","2.290"], [24379,"18/06/2020 ","07:00 ","9 ","2.290"], [24380,"18/06/2020 ","07:10 ","9 ","2.280"], [24381,"18/06/2020 ","07:20 ","9 ","2.270"], [24382,"18/06/2020 ","07:30 ","9 ","2.260"], [24383,"18/06/2020 ","07:40 ","9 ","2.230"], [24384,"18/06/2020 ","07:50 ","9 ","2.210"], [24385,"18/06/2020 ","08:00 ","9 ","2.180"], [24386,"18/06/2020 ","08:10 ","9 ","2.140"], [24387,"18/06/2020 ","08:20 ","9 ","2.110"], [24388,"18/06/2020 ","08:30 ","9 ","2.060"], [24389,"18/06/2020 ","08:40 ","9 ","2.020"], [24390,"18/06/2020 ","08:50 ","9 ","1.970"], [24391,"18/06/2020 ","09:00 ","9 ","1.920"], [24392,"18/06/2020 ","09:10 ","9 ","1.860"], [24393,"18/06/2020 ","09:20 ","9 ","1.810"], [24394,"18/06/2020 ","09:30 ","9 ","1.750"], [24395,"18/06/2020 ","09:40 ","9 ","1.680"], [24396,"18/06/2020 ","09:50 ","9 ","1.620"], [24397,"18/06/2020 ","10:00 ","9 ","1.560"], [24398,"18/06/2020 ","10:10 ","9 ","1.490"], [24399,"18/06/2020 ","10:20 ","9 ","1.430"], [24400,"18/06/2020 ","10:30 ","9 ","1.360"], [24401,"18/06/2020 ","10:40 ","9 ","1.290"], [24402,"18/06/2020 ","10:50 ","9 ","1.230"], [24403,"18/06/2020 ","11:00 ","9 ","1.170"], [24404,"18/06/2020 ","11:10 ","9 ","1.100"], [24405,"18/06/2020 ","11:20 ","9 ","1.050"], [24406,"18/06/2020 ","11:30 ","9 ","0.990"], [24407,"18/06/2020 ","11:40 ","9 ","0.940"], [24408,"18/06/2020 ","11:50 ","9 ","0.890"], [24409,"18/06/2020 ","12:00 ","9 ","0.850"], [24410,"18/06/2020 ","12:10 ","9 ","0.810"], [24411,"18/06/2020 ","12:20 ","9 ","0.770"], [24412,"18/06/2020 ","12:30 ","9 ","0.740"], [24413,"18/06/2020 ","12:40 ","9 ","0.710"], [24414,"18/06/2020 ","12:50 ","9 ","0.690"], [24415,"18/06/2020 ","13:00 ","9 ","0.670"], [24416,"18/06/2020 ","13:10 ","9 ","0.660"], [24417,"18/06/2020 ","13:20 ","9 ","0.650"], [24418,"18/06/2020 ","13:30 ","9 ","0.650"], [24419,"18/06/2020 ","13:40 ","9 ","0.660"], [24420,"18/06/2020 ","13:50 ","9 ","0.670"], [24421,"18/06/2020 ","14:00 ","9 ","0.680"], [24422,"18/06/2020 ","14:10 ","9 ","0.710"], [24423,"18/06/2020 ","14:20 ","9 ","0.740"], [24424,"18/06/2020 ","14:30 ","9 ","0.770"], [24425,"18/06/2020 ","14:40 ","9 ","0.810"], [24426,"18/06/2020 ","14:50 ","9 ","0.860"], [24427,"18/06/2020 ","15:00 ","9 ","0.910"], [24428,"18/06/2020 ","15:10 ","9 ","0.970"], [24429,"18/06/2020 ","15:20 ","9 ","1.030"], [24430,"18/06/2020 ","15:30 ","9 ","1.100"], [24431,"18/06/2020 ","15:40 ","9 ","1.170"], [24432,"18/06/2020 ","15:50 ","9 ","1.240"], [24433,"18/06/2020 ","16:00 ","9 ","1.320"], [24434,"18/06/2020 ","16:10 ","9 ","1.400"], [24435,"18/06/2020 ","16:20 ","9 ","1.480"], [24436,"18/06/2020 ","16:30 ","9 ","1.570"], [24437,"18/06/2020 ","16:40 ","9 ","1.650"], [24438,"18/06/2020 ","16:50 ","9 ","1.740"], [24439,"18/06/2020 ","17:00 ","9 ","1.830"], [24440,"18/06/2020 ","17:10 ","9 ","1.910"], [24441,"18/06/2020 ","17:20 ","9 ","1.990"], [24442,"18/06/2020 ","17:30 ","9 ","2.070"], [24443,"18/06/2020 ","17:40 ","9 ","2.150"], [24444,"18/06/2020 ","17:50 ","9 ","2.230"], [24445,"18/06/2020 ","18:00 ","9 ","2.300"], [24446,"18/06/2020 ","18:10 ","9 ","2.370"], [24447,"18/06/2020 ","18:20 ","9 ","2.430"], [24448,"18/06/2020 ","18:30 ","9 ","2.490"], [24449,"18/06/2020 ","18:40 ","9 ","2.540"], [24450,"18/06/2020 ","18:50 ","9 ","2.590"], [24451,"18/06/2020 ","19:00 ","9 ","2.630"], [24452,"18/06/2020 ","19:10 ","9 ","2.670"], [24453,"18/06/2020 ","19:20 ","9 ","2.700"], [24454,"18/06/2020 ","19:30 ","9 ","2.720"], [24455,"18/06/2020 ","19:40 ","9 ","2.740"], [24456,"18/06/2020 ","19:50 ","9 ","2.750"], [24457,"18/06/2020 ","20:00 ","9 ","2.750"], [24458,"18/06/2020 ","20:10 ","9 ","2.750"], [24459,"18/06/2020 ","20:20 ","9 ","2.730"], [24460,"18/06/2020 ","20:30 ","9 ","2.720"], [24461,"18/06/2020 ","20:40 ","9 ","2.690"], [24462,"18/06/2020 ","20:50 ","9 ","2.660"], [24463,"18/06/2020 ","21:00 ","9 ","2.630"], [24464,"18/06/2020 ","21:10 ","9 ","2.590"], [24465,"18/06/2020 ","21:20 ","9 ","2.550"], [24466,"18/06/2020 ","21:30 ","9 ","2.500"], [24467,"18/06/2020 ","21:40 ","9 ","2.450"], [24468,"18/06/2020 ","21:50 ","9 ","2.400"], [24469,"18/06/2020 ","22:00 ","9 ","2.340"], [24470,"18/06/2020 ","22:10 ","9 ","2.290"], [24471,"18/06/2020 ","22:20 ","9 ","2.230"], [24472,"18/06/2020 ","22:30 ","9 ","2.170"], [24473,"18/06/2020 ","22:40 ","9 ","2.100"], [24474,"18/06/2020 ","22:50 ","9 ","2.040"], [24475,"18/06/2020 ","23:00 ","9 ","1.980"], [24476,"18/06/2020 ","23:10 ","9 ","1.920"], [24477,"18/06/2020 ","23:20 ","9 ","1.860"], [24478,"18/06/2020 ","23:30 ","9 ","1.800"], [24479,"18/06/2020 ","23:40 ","9 ","1.740"], [24480,"18/06/2020 ","23:50 ","9 ","1.690"], [24481,"19/06/2020 ","00:00 ","9 ","1.630"], [24482,"19/06/2020 ","00:10 ","9 ","1.580"], [24483,"19/06/2020 ","00:20 ","9 ","1.540"], [24484,"19/06/2020 ","00:30 ","9 ","1.490"], [24485,"19/06/2020 ","00:40 ","9 ","1.450"], [24486,"19/06/2020 ","00:50 ","9 ","1.410"], [24487,"19/06/2020 ","01:00 ","9 ","1.380"], [24488,"19/06/2020 ","01:10 ","9 ","1.350"], [24489,"19/06/2020 ","01:20 ","9 ","1.320"], [24490,"19/06/2020 ","01:30 ","9 ","1.290"], [24491,"19/06/2020 ","01:40 ","9 ","1.270"], [24492,"19/06/2020 ","01:50 ","9 ","1.260"], [24493,"19/06/2020 ","02:00 ","9 ","1.250"], [24494,"19/06/2020 ","02:10 ","9 ","1.240"], [24495,"19/06/2020 ","02:20 ","9 ","1.240"], [24496,"19/06/2020 ","02:30 ","9 ","1.250"], [24497,"19/06/2020 ","02:40 ","9 ","1.260"], [24498,"19/06/2020 ","02:50 ","9 ","1.270"], [24499,"19/06/2020 ","03:00 ","9 ","1.300"], [24500,"19/06/2020 ","03:10 ","9 ","1.320"], [24501,"19/06/2020 ","03:20 ","9 ","1.350"], [24502,"19/06/2020 ","03:30 ","9 ","1.390"], [24503,"19/06/2020 ","03:40 ","9 ","1.430"], [24504,"19/06/2020 ","03:50 ","9 ","1.470"], [24505,"19/06/2020 ","04:00 ","9 ","1.520"], [24506,"19/06/2020 ","04:10 ","9 ","1.560"], [24507,"19/06/2020 ","04:20 ","9 ","1.620"], [24508,"19/06/2020 ","04:30 ","9 ","1.670"], [24509,"19/06/2020 ","04:40 ","9 ","1.720"], [24510,"19/06/2020 ","04:50 ","9 ","1.780"], [24511,"19/06/2020 ","05:00 ","9 ","1.830"], [24512,"19/06/2020 ","05:10 ","9 ","1.890"], [24513,"19/06/2020 ","05:20 ","9 ","1.940"], [24514,"19/06/2020 ","05:30 ","9 ","1.990"], [24515,"19/06/2020 ","05:40 ","9 ","2.030"], [24516,"19/06/2020 ","05:50 ","9 ","2.070"], [24517,"19/06/2020 ","06:00 ","9 ","2.110"], [24518,"19/06/2020 ","06:10 ","9 ","2.150"], [24519,"19/06/2020 ","06:20 ","9 ","2.180"], [24520,"19/06/2020 ","06:30 ","9 ","2.200"], [24521,"19/06/2020 ","06:40 ","9 ","2.220"], [24522,"19/06/2020 ","06:50 ","9 ","2.230"], [24523,"19/06/2020 ","07:00 ","9 ","2.240"], [24524,"19/06/2020 ","07:10 ","9 ","2.250"], [24525,"19/06/2020 ","07:20 ","9 ","2.250"], [24526,"19/06/2020 ","07:30 ","9 ","2.240"], [24527,"19/06/2020 ","07:40 ","9 ","2.230"], [24528,"19/06/2020 ","07:50 ","9 ","2.220"], [24529,"19/06/2020 ","08:00 ","9 ","2.200"], [24530,"19/06/2020 ","08:10 ","9 ","2.170"], [24531,"19/06/2020 ","08:20 ","9 ","2.140"], [24532,"19/06/2020 ","08:30 ","9 ","2.110"], [24533,"19/06/2020 ","08:40 ","9 ","2.070"], [24534,"19/06/2020 ","08:50 ","9 ","2.020"], [24535,"19/06/2020 ","09:00 ","9 ","1.980"], [24536,"19/06/2020 ","09:10 ","9 ","1.930"], [24537,"19/06/2020 ","09:20 ","9 ","1.870"], [24538,"19/06/2020 ","09:30 ","9 ","1.820"], [24539,"19/06/2020 ","09:40 ","9 ","1.760"], [24540,"19/06/2020 ","09:50 ","9 ","1.700"], [24541,"19/06/2020 ","10:00 ","9 ","1.640"], [24542,"19/06/2020 ","10:10 ","9 ","1.580"], [24543,"19/06/2020 ","10:20 ","9 ","1.510"], [24544,"19/06/2020 ","10:30 ","9 ","1.450"], [24545,"19/06/2020 ","10:40 ","9 ","1.380"], [24546,"19/06/2020 ","10:50 ","9 ","1.320"], [24547,"19/06/2020 ","11:00 ","9 ","1.250"], [24548,"19/06/2020 ","11:10 ","9 ","1.190"], [24549,"19/06/2020 ","11:20 ","9 ","1.120"], [24550,"19/06/2020 ","11:30 ","9 ","1.060"], [24551,"19/06/2020 ","11:40 ","9 ","1.000"], [24552,"19/06/2020 ","11:50 ","9 ","0.940"], [24553,"19/06/2020 ","12:00 ","9 ","0.890"], [24554,"19/06/2020 ","12:10 ","9 ","0.840"], [24555,"19/06/2020 ","12:20 ","9 ","0.800"], [24556,"19/06/2020 ","12:30 ","9 ","0.750"], [24557,"19/06/2020 ","12:40 ","9 ","0.720"], [24558,"19/06/2020 ","12:50 ","9 ","0.690"], [24559,"19/06/2020 ","13:00 ","9 ","0.660"], [24560,"19/06/2020 ","13:10 ","9 ","0.640"], [24561,"19/06/2020 ","13:20 ","9 ","0.620"], [24562,"19/06/2020 ","13:30 ","9 ","0.610"], [24563,"19/06/2020 ","13:40 ","9 ","0.600"], [24564,"19/06/2020 ","13:50 ","9 ","0.600"], [24565,"19/06/2020 ","14:00 ","9 ","0.600"], [24566,"19/06/2020 ","14:10 ","9 ","0.610"], [24567,"19/06/2020 ","14:20 ","9 ","0.630"], [24568,"19/06/2020 ","14:30 ","9 ","0.650"], [24569,"19/06/2020 ","14:40 ","9 ","0.680"], [24570,"19/06/2020 ","14:50 ","9 ","0.720"], [24571,"19/06/2020 ","15:00 ","9 ","0.760"], [24572,"19/06/2020 ","15:10 ","9 ","0.800"], [24573,"19/06/2020 ","15:20 ","9 ","0.860"], [24574,"19/06/2020 ","15:30 ","9 ","0.910"], [24575,"19/06/2020 ","15:40 ","9 ","0.980"], [24576,"19/06/2020 ","15:50 ","9 ","1.040"], [24577,"19/06/2020 ","16:00 ","9 ","1.110"], [24578,"19/06/2020 ","16:10 ","9 ","1.190"], [24579,"19/06/2020 ","16:20 ","9 ","1.270"], [24580,"19/06/2020 ","16:30 ","9 ","1.350"], [24581,"19/06/2020 ","16:40 ","9 ","1.440"], [24582,"19/06/2020 ","16:50 ","9 ","1.520"], [24583,"19/06/2020 ","17:00 ","9 ","1.610"], [24584,"19/06/2020 ","17:10 ","9 ","1.700"], [24585,"19/06/2020 ","17:20 ","9 ","1.790"], [24586,"19/06/2020 ","17:30 ","9 ","1.880"], [24587,"19/06/2020 ","17:40 ","9 ","1.970"], [24588,"19/06/2020 ","17:50 ","9 ","2.060"], [24589,"19/06/2020 ","18:00 ","9 ","2.150"], [24590,"19/06/2020 ","18:10 ","9 ","2.230"], [24591,"19/06/2020 ","18:20 ","9 ","2.310"], [24592,"19/06/2020 ","18:30 ","9 ","2.390"], [24593,"19/06/2020 ","18:40 ","9 ","2.460"], [24594,"19/06/2020 ","18:50 ","9 ","2.530"], [24595,"19/06/2020 ","19:00 ","9 ","2.590"], [24596,"19/06/2020 ","19:10 ","9 ","2.640"], [24597,"19/06/2020 ","19:20 ","9 ","2.700"], [24598,"19/06/2020 ","19:30 ","9 ","2.740"], [24599,"19/06/2020 ","19:40 ","9 ","2.780"], [24600,"19/06/2020 ","19:50 ","9 ","2.810"], [24601,"19/06/2020 ","20:00 ","9 ","2.830"], [24602,"19/06/2020 ","20:10 ","9 ","2.850"], [24603,"19/06/2020 ","20:20 ","9 ","2.860"], [24604,"19/06/2020 ","20:30 ","9 ","2.860"], [24605,"19/06/2020 ","20:40 ","9 ","2.850"], [24606,"19/06/2020 ","20:50 ","9 ","2.840"], [24607,"19/06/2020 ","21:00 ","9 ","2.820"], [24608,"19/06/2020 ","21:10 ","9 ","2.790"], [24609,"19/06/2020 ","21:20 ","9 ","2.760"], [24610,"19/06/2020 ","21:30 ","9 ","2.720"], [24611,"19/06/2020 ","21:40 ","9 ","2.680"], [24612,"19/06/2020 ","21:50 ","9 ","2.630"], [24613,"19/06/2020 ","22:00 ","9 ","2.580"], [24614,"19/06/2020 ","22:10 ","9 ","2.520"], [24615,"19/06/2020 ","22:20 ","9 ","2.460"], [24616,"19/06/2020 ","22:30 ","9 ","2.400"], [24617,"19/06/2020 ","22:40 ","9 ","2.340"], [24618,"19/06/2020 ","22:50 ","9 ","2.270"], [24619,"19/06/2020 ","23:00 ","9 ","2.200"], [24620,"19/06/2020 ","23:10 ","9 ","2.140"], [24621,"19/06/2020 ","23:20 ","9 ","2.070"], [24622,"19/06/2020 ","23:30 ","9 ","2.000"], [24623,"19/06/2020 ","23:40 ","9 ","1.940"], [24624,"19/06/2020 ","23:50 ","9 ","1.870"], [24625,"20/06/2020 ","00:00 ","9 ","1.810"], [24626,"20/06/2020 ","00:10 ","9 ","1.750"], [24627,"20/06/2020 ","00:20 ","9 ","1.690"], [24628,"20/06/2020 ","00:30 ","9 ","1.630"], [24629,"20/06/2020 ","00:40 ","9 ","1.580"], [24630,"20/06/2020 ","00:50 ","9 ","1.530"], [24631,"20/06/2020 ","01:00 ","9 ","1.480"], [24632,"20/06/2020 ","01:10 ","9 ","1.440"], [24633,"20/06/2020 ","01:20 ","9 ","1.400"], [24634,"20/06/2020 ","01:30 ","9 ","1.370"], [24635,"20/06/2020 ","01:40 ","9 ","1.330"], [24636,"20/06/2020 ","01:50 ","9 ","1.300"], [24637,"20/06/2020 ","02:00 ","9 ","1.280"], [24638,"20/06/2020 ","02:10 ","9 ","1.260"], [24639,"20/06/2020 ","02:20 ","9 ","1.240"], [24640,"20/06/2020 ","02:30 ","9 ","1.230"], [24641,"20/06/2020 ","02:40 ","9 ","1.220"], [24642,"20/06/2020 ","02:50 ","9 ","1.220"], [24643,"20/06/2020 ","03:00 ","9 ","1.230"], [24644,"20/06/2020 ","03:10 ","9 ","1.240"], [24645,"20/06/2020 ","03:20 ","9 ","1.250"], [24646,"20/06/2020 ","03:30 ","9 ","1.280"], [24647,"20/06/2020 ","03:40 ","9 ","1.300"], [24648,"20/06/2020 ","03:50 ","9 ","1.330"], [24649,"20/06/2020 ","04:00 ","9 ","1.370"], [24650,"20/06/2020 ","04:10 ","9 ","1.410"], [24651,"20/06/2020 ","04:20 ","9 ","1.450"], [24652,"20/06/2020 ","04:30 ","9 ","1.500"], [24653,"20/06/2020 ","04:40 ","9 ","1.550"], [24654,"20/06/2020 ","04:50 ","9 ","1.600"], [24655,"20/06/2020 ","05:00 ","9 ","1.650"], [24656,"20/06/2020 ","05:10 ","9 ","1.710"], [24657,"20/06/2020 ","05:20 ","9 ","1.760"], [24658,"20/06/2020 ","05:30 ","9 ","1.820"], [24659,"20/06/2020 ","05:40 ","9 ","1.870"], [24660,"20/06/2020 ","05:50 ","9 ","1.920"], [24661,"20/06/2020 ","06:00 ","9 ","1.970"], [24662,"20/06/2020 ","06:10 ","9 ","2.020"], [24663,"20/06/2020 ","06:20 ","9 ","2.060"], [24664,"20/06/2020 ","06:30 ","9 ","2.100"], [24665,"20/06/2020 ","06:40 ","9 ","2.130"], [24666,"20/06/2020 ","06:50 ","9 ","2.160"], [24667,"20/06/2020 ","07:00 ","9 ","2.180"], [24668,"20/06/2020 ","07:10 ","9 ","2.200"], [24669,"20/06/2020 ","07:20 ","9 ","2.210"], [24670,"20/06/2020 ","07:30 ","9 ","2.220"], [24671,"20/06/2020 ","07:40 ","9 ","2.220"], [24672,"20/06/2020 ","07:50 ","9 ","2.220"], [24673,"20/06/2020 ","08:00 ","9 ","2.210"], [24674,"20/06/2020 ","08:10 ","9 ","2.190"], [24675,"20/06/2020 ","08:20 ","9 ","2.180"], [24676,"20/06/2020 ","08:30 ","9 ","2.150"], [24677,"20/06/2020 ","08:40 ","9 ","2.120"], [24678,"20/06/2020 ","08:50 ","9 ","2.090"], [24679,"20/06/2020 ","09:00 ","9 ","2.050"], [24680,"20/06/2020 ","09:10 ","9 ","2.010"], [24681,"20/06/2020 ","09:20 ","9 ","1.960"], [24682,"20/06/2020 ","09:30 ","9 ","1.910"], [24683,"20/06/2020 ","09:40 ","9 ","1.860"], [24684,"20/06/2020 ","09:50 ","9 ","1.810"], [24685,"20/06/2020 ","10:00 ","9 ","1.750"], [24686,"20/06/2020 ","10:10 ","9 ","1.690"], [24687,"20/06/2020 ","10:20 ","9 ","1.630"], [24688,"20/06/2020 ","10:30 ","9 ","1.560"], [24689,"20/06/2020 ","10:40 ","9 ","1.500"], [24690,"20/06/2020 ","10:50 ","9 ","1.430"], [24691,"20/06/2020 ","11:00 ","9 ","1.370"], [24692,"20/06/2020 ","11:10 ","9 ","1.300"], [24693,"20/06/2020 ","11:20 ","9 ","1.240"], [24694,"20/06/2020 ","11:30 ","9 ","1.170"], [24695,"20/06/2020 ","11:40 ","9 ","1.110"], [24696,"20/06/2020 ","11:50 ","9 ","1.040"], [24697,"20/06/2020 ","12:00 ","9 ","0.980"], [24698,"20/06/2020 ","12:10 ","9 ","0.920"], [24699,"20/06/2020 ","12:20 ","9 ","0.870"], [24700,"20/06/2020 ","12:30 ","9 ","0.820"], [24701,"20/06/2020 ","12:40 ","9 ","0.770"], [24702,"20/06/2020 ","12:50 ","9 ","0.720"], [24703,"20/06/2020 ","13:00 ","9 ","0.690"], [24704,"20/06/2020 ","13:10 ","9 ","0.650"], [24705,"20/06/2020 ","13:20 ","9 ","0.620"], [24706,"20/06/2020 ","13:30 ","9 ","0.600"], [24707,"20/06/2020 ","13:40 ","9 ","0.580"], [24708,"20/06/2020 ","13:50 ","9 ","0.570"], [24709,"20/06/2020 ","14:00 ","9 ","0.560"], [24710,"20/06/2020 ","14:10 ","9 ","0.550"], [24711,"20/06/2020 ","14:20 ","9 ","0.550"], [24712,"20/06/2020 ","14:30 ","9 ","0.560"], [24713,"20/06/2020 ","14:40 ","9 ","0.570"], [24714,"20/06/2020 ","14:50 ","9 ","0.590"], [24715,"20/06/2020 ","15:00 ","9 ","0.620"], [24716,"20/06/2020 ","15:10 ","9 ","0.650"], [24717,"20/06/2020 ","15:20 ","9 ","0.690"], [24718,"20/06/2020 ","15:30 ","9 ","0.730"], [24719,"20/06/2020 ","15:40 ","9 ","0.780"], [24720,"20/06/2020 ","15:50 ","9 ","0.840"], [24721,"20/06/2020 ","16:00 ","9 ","0.900"], [24722,"20/06/2020 ","16:10 ","9 ","0.970"], [24723,"20/06/2020 ","16:20 ","9 ","1.040"], [24724,"20/06/2020 ","16:30 ","9 ","1.110"], [24725,"20/06/2020 ","16:40 ","9 ","1.190"], [24726,"20/06/2020 ","16:50 ","9 ","1.270"], [24727,"20/06/2020 ","17:00 ","9 ","1.360"], [24728,"20/06/2020 ","17:10 ","9 ","1.450"], [24729,"20/06/2020 ","17:20 ","9 ","1.540"], [24730,"20/06/2020 ","17:30 ","9 ","1.630"], [24731,"20/06/2020 ","17:40 ","9 ","1.720"], [24732,"20/06/2020 ","17:50 ","9 ","1.820"], [24733,"20/06/2020 ","18:00 ","9 ","1.910"], [24734,"20/06/2020 ","18:10 ","9 ","2.010"], [24735,"20/06/2020 ","18:20 ","9 ","2.100"], [24736,"20/06/2020 ","18:30 ","9 ","2.190"], [24737,"20/06/2020 ","18:40 ","9 ","2.280"], [24738,"20/06/2020 ","18:50 ","9 ","2.360"], [24739,"20/06/2020 ","19:00 ","9 ","2.440"], [24740,"20/06/2020 ","19:10 ","9 ","2.520"], [24741,"20/06/2020 ","19:20 ","9 ","2.590"], [24742,"20/06/2020 ","19:30 ","9 ","2.650"], [24743,"20/06/2020 ","19:40 ","9 ","2.710"], [24744,"20/06/2020 ","19:50 ","9 ","2.770"], [24745,"20/06/2020 ","20:00 ","9 ","2.820"], [24746,"20/06/2020 ","20:10 ","9 ","2.860"], [24747,"20/06/2020 ","20:20 ","9 ","2.890"], [24748,"20/06/2020 ","20:30 ","9 ","2.920"], [24749,"20/06/2020 ","20:40 ","9 ","2.930"], [24750,"20/06/2020 ","20:50 ","9 ","2.950"], [24751,"20/06/2020 ","21:00 ","9 ","2.950"], [24752,"20/06/2020 ","21:10 ","9 ","2.940"], [24753,"20/06/2020 ","21:20 ","9 ","2.930"], [24754,"20/06/2020 ","21:30 ","9 ","2.910"], [24755,"20/06/2020 ","21:40 ","9 ","2.880"], [24756,"20/06/2020 ","21:50 ","9 ","2.840"], [24757,"20/06/2020 ","22:00 ","9 ","2.800"], [24758,"20/06/2020 ","22:10 ","9 ","2.760"], [24759,"20/06/2020 ","22:20 ","9 ","2.700"], [24760,"20/06/2020 ","22:30 ","9 ","2.650"], [24761,"20/06/2020 ","22:40 ","9 ","2.590"], [24762,"20/06/2020 ","22:50 ","9 ","2.530"], [24763,"20/06/2020 ","23:00 ","9 ","2.460"], [24764,"20/06/2020 ","23:10 ","9 ","2.390"], [24765,"20/06/2020 ","23:20 ","9 ","2.320"], [24766,"20/06/2020 ","23:30 ","9 ","2.250"], [24767,"20/06/2020 ","23:40 ","9 ","2.180"], [24768,"20/06/2020 ","23:50 ","9 ","2.110"], [24769,"21/06/2020 ","00:00 ","9 ","2.030"], [24770,"21/06/2020 ","00:10 ","9 ","1.960"], [24771,"21/06/2020 ","00:20 ","9 ","1.890"], [24772,"21/06/2020 ","00:30 ","9 ","1.830"], [24773,"21/06/2020 ","00:40 ","9 ","1.760"], [24774,"21/06/2020 ","00:50 ","9 ","1.700"], [24775,"21/06/2020 ","01:00 ","9 ","1.640"], [24776,"21/06/2020 ","01:10 ","9 ","1.590"], [24777,"21/06/2020 ","01:20 ","9 ","1.540"], [24778,"21/06/2020 ","01:30 ","9 ","1.490"], [24779,"21/06/2020 ","01:40 ","9 ","1.450"], [24780,"21/06/2020 ","01:50 ","9 ","1.410"], [24781,"21/06/2020 ","02:00 ","9 ","1.370"], [24782,"21/06/2020 ","02:10 ","9 ","1.340"], [24783,"21/06/2020 ","02:20 ","9 ","1.310"], [24784,"21/06/2020 ","02:30 ","9 ","1.280"], [24785,"21/06/2020 ","02:40 ","9 ","1.260"], [24786,"21/06/2020 ","02:50 ","9 ","1.240"], [24787,"21/06/2020 ","03:00 ","9 ","1.230"], [24788,"21/06/2020 ","03:10 ","9 ","1.220"], [24789,"21/06/2020 ","03:20 ","9 ","1.210"], [24790,"21/06/2020 ","03:30 ","9 ","1.220"], [24791,"21/06/2020 ","03:40 ","9 ","1.220"], [24792,"21/06/2020 ","03:50 ","9 ","1.240"], [24793,"21/06/2020 ","04:00 ","9 ","1.260"], [24794,"21/06/2020 ","04:10 ","9 ","1.280"], [24795,"21/06/2020 ","04:20 ","9 ","1.310"], [24796,"21/06/2020 ","04:30 ","9 ","1.340"], [24797,"21/06/2020 ","04:40 ","9 ","1.380"], [24798,"21/06/2020 ","04:50 ","9 ","1.420"], [24799,"21/06/2020 ","05:00 ","9 ","1.460"], [24800,"21/06/2020 ","05:10 ","9 ","1.510"], [24801,"21/06/2020 ","05:20 ","9 ","1.560"], [24802,"21/06/2020 ","05:30 ","9 ","1.610"], [24803,"21/06/2020 ","05:40 ","9 ","1.670"], [24804,"21/06/2020 ","05:50 ","9 ","1.720"], [24805,"21/06/2020 ","06:00 ","9 ","1.770"], [24806,"21/06/2020 ","06:10 ","9 ","1.830"], [24807,"21/06/2020 ","06:20 ","9 ","1.880"], [24808,"21/06/2020 ","06:30 ","9 ","1.930"], [24809,"21/06/2020 ","06:40 ","9 ","1.980"], [24810,"21/06/2020 ","06:50 ","9 ","2.020"], [24811,"21/06/2020 ","07:00 ","9 ","2.060"], [24812,"21/06/2020 ","07:10 ","9 ","2.090"], [24813,"21/06/2020 ","07:20 ","9 ","2.120"], [24814,"21/06/2020 ","07:30 ","9 ","2.140"], [24815,"21/06/2020 ","07:40 ","9 ","2.160"], [24816,"21/06/2020 ","07:50 ","9 ","2.170"], [24817,"21/06/2020 ","08:00 ","9 ","2.180"], [24818,"21/06/2020 ","08:10 ","9 ","2.180"], [24819,"21/06/2020 ","08:20 ","9 ","2.180"], [24820,"21/06/2020 ","08:30 ","9 ","2.170"], [24821,"21/06/2020 ","08:40 ","9 ","2.160"], [24822,"21/06/2020 ","08:50 ","9 ","2.140"], [24823,"21/06/2020 ","09:00 ","9 ","2.120"], [24824,"21/06/2020 ","09:10 ","9 ","2.090"], [24825,"21/06/2020 ","09:20 ","9 ","2.060"], [24826,"21/06/2020 ","09:30 ","9 ","2.020"], [24827,"21/06/2020 ","09:40 ","9 ","1.970"], [24828,"21/06/2020 ","09:50 ","9 ","1.930"], [24829,"21/06/2020 ","10:00 ","9 ","1.880"], [24830,"21/06/2020 ","10:10 ","9 ","1.830"], [24831,"21/06/2020 ","10:20 ","9 ","1.770"], [24832,"21/06/2020 ","10:30 ","9 ","1.710"], [24833,"21/06/2020 ","10:40 ","9 ","1.650"], [24834,"21/06/2020 ","10:50 ","9 ","1.590"], [24835,"21/06/2020 ","11:00 ","9 ","1.530"], [24836,"21/06/2020 ","11:10 ","9 ","1.460"], [24837,"21/06/2020 ","11:20 ","9 ","1.400"], [24838,"21/06/2020 ","11:30 ","9 ","1.330"], [24839,"21/06/2020 ","11:40 ","9 ","1.270"], [24840,"21/06/2020 ","11:50 ","9 ","1.200"], [24841,"21/06/2020 ","12:00 ","9 ","1.140"], [24842,"21/06/2020 ","12:10 ","9 ","1.070"], [24843,"21/06/2020 ","12:20 ","9 ","1.010"], [24844,"21/06/2020 ","12:30 ","9 ","0.950"], [24845,"21/06/2020 ","12:40 ","9 ","0.890"], [24846,"21/06/2020 ","12:50 ","9 ","0.840"], [24847,"21/06/2020 ","13:00 ","9 ","0.790"], [24848,"21/06/2020 ","13:10 ","9 ","0.740"], [24849,"21/06/2020 ","13:20 ","9 ","0.700"], [24850,"21/06/2020 ","13:30 ","9 ","0.660"], [24851,"21/06/2020 ","13:40 ","9 ","0.630"], [24852,"21/06/2020 ","13:50 ","9 ","0.600"], [24853,"21/06/2020 ","14:00 ","9 ","0.580"], [24854,"21/06/2020 ","14:10 ","9 ","0.560"], [24855,"21/06/2020 ","14:20 ","9 ","0.540"], [24856,"21/06/2020 ","14:30 ","9 ","0.540"], [24857,"21/06/2020 ","14:40 ","9 ","0.530"], [24858,"21/06/2020 ","14:50 ","9 ","0.530"], [24859,"21/06/2020 ","15:00 ","9 ","0.540"], [24860,"21/06/2020 ","15:10 ","9 ","0.550"], [24861,"21/06/2020 ","15:20 ","9 ","0.570"], [24862,"21/06/2020 ","15:30 ","9 ","0.600"], [24863,"21/06/2020 ","15:40 ","9 ","0.630"], [24864,"21/06/2020 ","15:50 ","9 ","0.670"], [24865,"21/06/2020 ","16:00 ","9 ","0.710"], [24866,"21/06/2020 ","16:10 ","9 ","0.760"], [24867,"21/06/2020 ","16:20 ","9 ","0.810"], [24868,"21/06/2020 ","16:30 ","9 ","0.870"], [24869,"21/06/2020 ","16:40 ","9 ","0.940"], [24870,"21/06/2020 ","16:50 ","9 ","1.010"], [24871,"21/06/2020 ","17:00 ","9 ","1.080"], [24872,"21/06/2020 ","17:10 ","9 ","1.160"], [24873,"21/06/2020 ","17:20 ","9 ","1.240"], [24874,"21/06/2020 ","17:30 ","9 ","1.330"], [24875,"21/06/2020 ","17:40 ","9 ","1.420"], [24876,"21/06/2020 ","17:50 ","9 ","1.510"], [24877,"21/06/2020 ","18:00 ","9 ","1.600"], [24878,"21/06/2020 ","18:10 ","9 ","1.700"], [24879,"21/06/2020 ","18:20 ","9 ","1.790"], [24880,"21/06/2020 ","18:30 ","9 ","1.890"], [24881,"21/06/2020 ","18:40 ","9 ","1.990"], [24882,"21/06/2020 ","18:50 ","9 ","2.080"], [24883,"21/06/2020 ","19:00 ","9 ","2.180"], [24884,"21/06/2020 ","19:10 ","9 ","2.270"], [24885,"21/06/2020 ","19:20 ","9 ","2.360"], [24886,"21/06/2020 ","19:30 ","9 ","2.440"], [24887,"21/06/2020 ","19:40 ","9 ","2.520"], [24888,"21/06/2020 ","19:50 ","9 ","2.600"], [24889,"21/06/2020 ","20:00 ","9 ","2.670"], [24890,"21/06/2020 ","20:10 ","9 ","2.730"], [24891,"21/06/2020 ","20:20 ","9 ","2.790"], [24892,"21/06/2020 ","20:30 ","9 ","2.840"], [24893,"21/06/2020 ","20:40 ","9 ","2.890"], [24894,"21/06/2020 ","20:50 ","9 ","2.930"], [24895,"21/06/2020 ","21:00 ","9 ","2.960"], [24896,"21/06/2020 ","21:10 ","9 ","2.980"], [24897,"21/06/2020 ","21:20 ","9 ","3.000"], [24898,"21/06/2020 ","21:30 ","9 ","3.000"], [24899,"21/06/2020 ","21:40 ","9 ","3.000"], [24900,"21/06/2020 ","21:50 ","9 ","2.990"], [24901,"21/06/2020 ","22:00 ","9 ","2.970"], [24902,"21/06/2020 ","22:10 ","9 ","2.950"], [24903,"21/06/2020 ","22:20 ","9 ","2.910"], [24904,"21/06/2020 ","22:30 ","9 ","2.870"], [24905,"21/06/2020 ","22:40 ","9 ","2.830"], [24906,"21/06/2020 ","22:50 ","9 ","2.780"], [24907,"21/06/2020 ","23:00 ","9 ","2.720"], [24908,"21/06/2020 ","23:10 ","9 ","2.660"], [24909,"21/06/2020 ","23:20 ","9 ","2.600"], [24910,"21/06/2020 ","23:30 ","9 ","2.530"], [24911,"21/06/2020 ","23:40 ","9 ","2.460"], [24912,"21/06/2020 ","23:50 ","9 ","2.390"], [24913,"22/06/2020 ","00:00 ","9 ","2.310"], [24914,"22/06/2020 ","00:10 ","9 ","2.240"], [24915,"22/06/2020 ","00:20 ","9 ","2.160"], [24916,"22/06/2020 ","00:30 ","9 ","2.090"], [24917,"22/06/2020 ","00:40 ","9 ","2.020"], [24918,"22/06/2020 ","00:50 ","9 ","1.950"], [24919,"22/06/2020 ","01:00 ","9 ","1.880"], [24920,"22/06/2020 ","01:10 ","9 ","1.810"], [24921,"22/06/2020 ","01:20 ","9 ","1.750"], [24922,"22/06/2020 ","01:30 ","9 ","1.690"], [24923,"22/06/2020 ","01:40 ","9 ","1.630"], [24924,"22/06/2020 ","01:50 ","9 ","1.580"], [24925,"22/06/2020 ","02:00 ","9 ","1.530"], [24926,"22/06/2020 ","02:10 ","9 ","1.490"], [24927,"22/06/2020 ","02:20 ","9 ","1.440"], [24928,"22/06/2020 ","02:30 ","9 ","1.410"], [24929,"22/06/2020 ","02:40 ","9 ","1.370"], [24930,"22/06/2020 ","02:50 ","9 ","1.340"], [24931,"22/06/2020 ","03:00 ","9 ","1.310"], [24932,"22/06/2020 ","03:10 ","9 ","1.280"], [24933,"22/06/2020 ","03:20 ","9 ","1.260"], [24934,"22/06/2020 ","03:30 ","9 ","1.240"], [24935,"22/06/2020 ","03:40 ","9 ","1.230"], [24936,"22/06/2020 ","03:50 ","9 ","1.220"], [24937,"22/06/2020 ","04:00 ","9 ","1.220"], [24938,"22/06/2020 ","04:10 ","9 ","1.220"], [24939,"22/06/2020 ","04:20 ","9 ","1.230"], [24940,"22/06/2020 ","04:30 ","9 ","1.240"], [24941,"22/06/2020 ","04:40 ","9 ","1.260"], [24942,"22/06/2020 ","04:50 ","9 ","1.280"], [24943,"22/06/2020 ","05:00 ","9 ","1.310"], [24944,"22/06/2020 ","05:10 ","9 ","1.340"], [24945,"22/06/2020 ","05:20 ","9 ","1.380"], [24946,"22/06/2020 ","05:30 ","9 ","1.420"], [24947,"22/06/2020 ","05:40 ","9 ","1.460"], [24948,"22/06/2020 ","05:50 ","9 ","1.500"], [24949,"22/06/2020 ","06:00 ","9 ","1.550"], [24950,"22/06/2020 ","06:10 ","9 ","1.600"], [24951,"22/06/2020 ","06:20 ","9 ","1.650"], [24952,"22/06/2020 ","06:30 ","9 ","1.700"], [24953,"22/06/2020 ","06:40 ","9 ","1.750"], [24954,"22/06/2020 ","06:50 ","9 ","1.800"], [24955,"22/06/2020 ","07:00 ","9 ","1.850"], [24956,"22/06/2020 ","07:10 ","9 ","1.900"], [24957,"22/06/2020 ","07:20 ","9 ","1.940"], [24958,"22/06/2020 ","07:30 ","9 ","1.980"], [24959,"22/06/2020 ","07:40 ","9 ","2.010"], [24960,"22/06/2020 ","07:50 ","9 ","2.050"], [24961,"22/06/2020 ","08:00 ","9 ","2.070"], [24962,"22/06/2020 ","08:10 ","9 ","2.090"], [24963,"22/06/2020 ","08:20 ","9 ","2.110"], [24964,"22/06/2020 ","08:30 ","9 ","2.120"], [24965,"22/06/2020 ","08:40 ","9 ","2.130"], [24966,"22/06/2020 ","08:50 ","9 ","2.130"], [24967,"22/06/2020 ","09:00 ","9 ","2.120"], [24968,"22/06/2020 ","09:10 ","9 ","2.110"], [24969,"22/06/2020 ","09:20 ","9 ","2.100"], [24970,"22/06/2020 ","09:30 ","9 ","2.080"], [24971,"22/06/2020 ","09:40 ","9 ","2.060"], [24972,"22/06/2020 ","09:50 ","9 ","2.030"], [24973,"22/06/2020 ","10:00 ","9 ","1.990"], [24974,"22/06/2020 ","10:10 ","9 ","1.960"], [24975,"22/06/2020 ","10:20 ","9 ","1.910"], [24976,"22/06/2020 ","10:30 ","9 ","1.870"], [24977,"22/06/2020 ","10:40 ","9 ","1.820"], [24978,"22/06/2020 ","10:50 ","9 ","1.770"], [24979,"22/06/2020 ","11:00 ","9 ","1.710"], [24980,"22/06/2020 ","11:10 ","9 ","1.660"], [24981,"22/06/2020 ","11:20 ","9 ","1.600"], [24982,"22/06/2020 ","11:30 ","9 ","1.540"], [24983,"22/06/2020 ","11:40 ","9 ","1.480"], [24984,"22/06/2020 ","11:50 ","9 ","1.410"], [24985,"22/06/2020 ","12:00 ","9 ","1.350"], [24986,"22/06/2020 ","12:10 ","9 ","1.290"], [24987,"22/06/2020 ","12:20 ","9 ","1.220"], [24988,"22/06/2020 ","12:30 ","9 ","1.160"], [24989,"22/06/2020 ","12:40 ","9 ","1.100"], [24990,"22/06/2020 ","12:50 ","9 ","1.040"], [24991,"22/06/2020 ","13:00 ","9 ","0.980"], [24992,"22/06/2020 ","13:10 ","9 ","0.920"], [24993,"22/06/2020 ","13:20 ","9 ","0.860"], [24994,"22/06/2020 ","13:30 ","9 ","0.810"], [24995,"22/06/2020 ","13:40 ","9 ","0.770"], [24996,"22/06/2020 ","13:50 ","9 ","0.720"], [24997,"22/06/2020 ","14:00 ","9 ","0.690"], [24998,"22/06/2020 ","14:10 ","9 ","0.650"], [24999,"22/06/2020 ","14:20 ","9 ","0.620"], [25000,"22/06/2020 ","14:30 ","9 ","0.600"], [25001,"22/06/2020 ","14:40 ","9 ","0.580"], [25002,"22/06/2020 ","14:50 ","9 ","0.570"], [25003,"22/06/2020 ","15:00 ","9 ","0.560"], [25004,"22/06/2020 ","15:10 ","9 ","0.550"], [25005,"22/06/2020 ","15:20 ","9 ","0.550"], [25006,"22/06/2020 ","15:30 ","9 ","0.550"], [25007,"22/06/2020 ","15:40 ","9 ","0.560"], [25008,"22/06/2020 ","15:50 ","9 ","0.580"], [25009,"22/06/2020 ","16:00 ","9 ","0.600"], [25010,"22/06/2020 ","16:10 ","9 ","0.620"], [25011,"22/06/2020 ","16:20 ","9 ","0.660"], [25012,"22/06/2020 ","16:30 ","9 ","0.690"], [25013,"22/06/2020 ","16:40 ","9 ","0.740"], [25014,"22/06/2020 ","16:50 ","9 ","0.790"], [25015,"22/06/2020 ","17:00 ","9 ","0.840"], [25016,"22/06/2020 ","17:10 ","9 ","0.900"], [25017,"22/06/2020 ","17:20 ","9 ","0.970"], [25018,"22/06/2020 ","17:30 ","9 ","1.040"], [25019,"22/06/2020 ","17:40 ","9 ","1.110"], [25020,"22/06/2020 ","17:50 ","9 ","1.190"], [25021,"22/06/2020 ","18:00 ","9 ","1.270"], [25022,"22/06/2020 ","18:10 ","9 ","1.360"], [25023,"22/06/2020 ","18:20 ","9 ","1.450"], [25024,"22/06/2020 ","18:30 ","9 ","1.540"], [25025,"22/06/2020 ","18:40 ","9 ","1.630"], [25026,"22/06/2020 ","18:50 ","9 ","1.720"], [25027,"22/06/2020 ","19:00 ","9 ","1.820"], [25028,"22/06/2020 ","19:10 ","9 ","1.910"], [25029,"22/06/2020 ","19:20 ","9 ","2.010"], [25030,"22/06/2020 ","19:30 ","9 ","2.110"], [25031,"22/06/2020 ","19:40 ","9 ","2.200"], [25032,"22/06/2020 ","19:50 ","9 ","2.290"], [25033,"22/06/2020 ","20:00 ","9 ","2.370"], [25034,"22/06/2020 ","20:10 ","9 ","2.460"], [25035,"22/06/2020 ","20:20 ","9 ","2.540"], [25036,"22/06/2020 ","20:30 ","9 ","2.610"], [25037,"22/06/2020 ","20:40 ","9 ","2.680"], [25038,"22/06/2020 ","20:50 ","9 ","2.750"], [25039,"22/06/2020 ","21:00 ","9 ","2.800"], [25040,"22/06/2020 ","21:10 ","9 ","2.860"], [25041,"22/06/2020 ","21:20 ","9 ","2.900"], [25042,"22/06/2020 ","21:30 ","9 ","2.940"], [25043,"22/06/2020 ","21:40 ","9 ","2.970"], [25044,"22/06/2020 ","21:50 ","9 ","2.990"], [25045,"22/06/2020 ","22:00 ","9 ","3.010"], [25046,"22/06/2020 ","22:10 ","9 ","3.010"], [25047,"22/06/2020 ","22:20 ","9 ","3.010"], [25048,"22/06/2020 ","22:30 ","9 ","3.000"], [25049,"22/06/2020 ","22:40 ","9 ","2.980"], [25050,"22/06/2020 ","22:50 ","9 ","2.960"], [25051,"22/06/2020 ","23:00 ","9 ","2.920"], [25052,"22/06/2020 ","23:10 ","9 ","2.880"], [25053,"22/06/2020 ","23:20 ","9 ","2.840"], [25054,"22/06/2020 ","23:30 ","9 ","2.780"], [25055,"22/06/2020 ","23:40 ","9 ","2.730"], [25056,"22/06/2020 ","23:50 ","9 ","2.670"], [25057,"23/06/2020 ","00:00 ","9 ","2.600"], [25058,"23/06/2020 ","00:10 ","9 ","2.540"], [25059,"23/06/2020 ","00:20 ","9 ","2.470"], [25060,"23/06/2020 ","00:30 ","9 ","2.400"], [25061,"23/06/2020 ","00:40 ","9 ","2.320"], [25062,"23/06/2020 ","00:50 ","9 ","2.250"], [25063,"23/06/2020 ","01:00 ","9 ","2.180"], [25064,"23/06/2020 ","01:10 ","9 ","2.100"], [25065,"23/06/2020 ","01:20 ","9 ","2.030"], [25066,"23/06/2020 ","01:30 ","9 ","1.960"], [25067,"23/06/2020 ","01:40 ","9 ","1.900"], [25068,"23/06/2020 ","01:50 ","9 ","1.830"], [25069,"23/06/2020 ","02:00 ","9 ","1.770"], [25070,"23/06/2020 ","02:10 ","9 ","1.710"], [25071,"23/06/2020 ","02:20 ","9 ","1.660"], [25072,"23/06/2020 ","02:30 ","9 ","1.610"], [25073,"23/06/2020 ","02:40 ","9 ","1.560"], [25074,"23/06/2020 ","02:50 ","9 ","1.520"], [25075,"23/06/2020 ","03:00 ","9 ","1.480"], [25076,"23/06/2020 ","03:10 ","9 ","1.440"], [25077,"23/06/2020 ","03:20 ","9 ","1.410"], [25078,"23/06/2020 ","03:30 ","9 ","1.370"], [25079,"23/06/2020 ","03:40 ","9 ","1.340"], [25080,"23/06/2020 ","03:50 ","9 ","1.320"], [25081,"23/06/2020 ","04:00 ","9 ","1.300"], [25082,"23/06/2020 ","04:10 ","9 ","1.280"], [25083,"23/06/2020 ","04:20 ","9 ","1.260"], [25084,"23/06/2020 ","04:30 ","9 ","1.250"], [25085,"23/06/2020 ","04:40 ","9 ","1.240"], [25086,"23/06/2020 ","04:50 ","9 ","1.240"], [25087,"23/06/2020 ","05:00 ","9 ","1.240"], [25088,"23/06/2020 ","05:10 ","9 ","1.250"], [25089,"23/06/2020 ","05:20 ","9 ","1.260"], [25090,"23/06/2020 ","05:30 ","9 ","1.280"], [25091,"23/06/2020 ","05:40 ","9 ","1.300"], [25092,"23/06/2020 ","05:50 ","9 ","1.330"], [25093,"23/06/2020 ","06:00 ","9 ","1.360"], [25094,"23/06/2020 ","06:10 ","9 ","1.390"], [25095,"23/06/2020 ","06:20 ","9 ","1.430"], [25096,"23/06/2020 ","06:30 ","9 ","1.470"], [25097,"23/06/2020 ","06:40 ","9 ","1.510"], [25098,"23/06/2020 ","06:50 ","9 ","1.550"], [25099,"23/06/2020 ","07:00 ","9 ","1.600"], [25100,"23/06/2020 ","07:10 ","9 ","1.640"], [25101,"23/06/2020 ","07:20 ","9 ","1.690"], [25102,"23/06/2020 ","07:30 ","9 ","1.730"], [25103,"23/06/2020 ","07:40 ","9 ","1.780"], [25104,"23/06/2020 ","07:50 ","9 ","1.820"], [25105,"23/06/2020 ","08:00 ","9 ","1.860"], [25106,"23/06/2020 ","08:10 ","9 ","1.900"], [25107,"23/06/2020 ","08:20 ","9 ","1.930"], [25108,"23/06/2020 ","08:30 ","9 ","1.960"], [25109,"23/06/2020 ","08:40 ","9 ","1.980"], [25110,"23/06/2020 ","08:50 ","9 ","2.000"], [25111,"23/06/2020 ","09:00 ","9 ","2.020"], [25112,"23/06/2020 ","09:10 ","9 ","2.030"], [25113,"23/06/2020 ","09:20 ","9 ","2.040"], [25114,"23/06/2020 ","09:30 ","9 ","2.040"], [25115,"23/06/2020 ","09:40 ","9 ","2.040"], [25116,"23/06/2020 ","09:50 ","9 ","2.040"], [25117,"23/06/2020 ","10:00 ","9 ","2.030"], [25118,"23/06/2020 ","10:10 ","9 ","2.010"], [25119,"23/06/2020 ","10:20 ","9 ","1.990"], [25120,"23/06/2020 ","10:30 ","9 ","1.970"], [25121,"23/06/2020 ","10:40 ","9 ","1.940"], [25122,"23/06/2020 ","10:50 ","9 ","1.910"], [25123,"23/06/2020 ","11:00 ","9 ","1.870"], [25124,"23/06/2020 ","11:10 ","9 ","1.830"], [25125,"23/06/2020 ","11:20 ","9 ","1.790"], [25126,"23/06/2020 ","11:30 ","9 ","1.740"], [25127,"23/06/2020 ","11:40 ","9 ","1.690"], [25128,"23/06/2020 ","11:50 ","9 ","1.640"], [25129,"23/06/2020 ","12:00 ","9 ","1.590"], [25130,"23/06/2020 ","12:10 ","9 ","1.530"], [25131,"23/06/2020 ","12:20 ","9 ","1.480"], [25132,"23/06/2020 ","12:30 ","9 ","1.420"], [25133,"23/06/2020 ","12:40 ","9 ","1.360"], [25134,"23/06/2020 ","12:50 ","9 ","1.300"], [25135,"23/06/2020 ","13:00 ","9 ","1.240"], [25136,"23/06/2020 ","13:10 ","9 ","1.180"], [25137,"23/06/2020 ","13:20 ","9 ","1.120"], [25138,"23/06/2020 ","13:30 ","9 ","1.070"], [25139,"23/06/2020 ","13:40 ","9 ","1.010"], [25140,"23/06/2020 ","13:50 ","9 ","0.960"], [25141,"23/06/2020 ","14:00 ","9 ","0.910"], [25142,"23/06/2020 ","14:10 ","9 ","0.860"], [25143,"23/06/2020 ","14:20 ","9 ","0.820"], [25144,"23/06/2020 ","14:30 ","9 ","0.780"], [25145,"23/06/2020 ","14:40 ","9 ","0.740"], [25146,"23/06/2020 ","14:50 ","9 ","0.710"], [25147,"23/06/2020 ","15:00 ","9 ","0.680"], [25148,"23/06/2020 ","15:10 ","9 ","0.660"], [25149,"23/06/2020 ","15:20 ","9 ","0.650"], [25150,"23/06/2020 ","15:30 ","9 ","0.630"], [25151,"23/06/2020 ","15:40 ","9 ","0.620"], [25152,"23/06/2020 ","15:50 ","9 ","0.620"], [25153,"23/06/2020 ","16:00 ","9 ","0.620"], [25154,"23/06/2020 ","16:10 ","9 ","0.620"], [25155,"23/06/2020 ","16:20 ","9 ","0.630"], [25156,"23/06/2020 ","16:30 ","9 ","0.640"], [25157,"23/06/2020 ","16:40 ","9 ","0.660"], [25158,"23/06/2020 ","16:50 ","9 ","0.680"], [25159,"23/06/2020 ","17:00 ","9 ","0.710"], [25160,"23/06/2020 ","17:10 ","9 ","0.740"], [25161,"23/06/2020 ","17:20 ","9 ","0.780"], [25162,"23/06/2020 ","17:30 ","9 ","0.830"], [25163,"23/06/2020 ","17:40 ","9 ","0.880"], [25164,"23/06/2020 ","17:50 ","9 ","0.930"], [25165,"23/06/2020 ","18:00 ","9 ","1.000"], [25166,"23/06/2020 ","18:10 ","9 ","1.060"], [25167,"23/06/2020 ","18:20 ","9 ","1.130"], [25168,"23/06/2020 ","18:30 ","9 ","1.200"], [25169,"23/06/2020 ","18:40 ","9 ","1.280"], [25170,"23/06/2020 ","18:50 ","9 ","1.360"], [25171,"23/06/2020 ","19:00 ","9 ","1.440"], [25172,"23/06/2020 ","19:10 ","9 ","1.530"], [25173,"23/06/2020 ","19:20 ","9 ","1.620"], [25174,"23/06/2020 ","19:30 ","9 ","1.710"], [25175,"23/06/2020 ","19:40 ","9 ","1.800"], [25176,"23/06/2020 ","19:50 ","9 ","1.890"], [25177,"23/06/2020 ","20:00 ","9 ","1.980"], [25178,"23/06/2020 ","20:10 ","9 ","2.070"], [25179,"23/06/2020 ","20:20 ","9 ","2.160"], [25180,"23/06/2020 ","20:30 ","9 ","2.250"], [25181,"23/06/2020 ","20:40 ","9 ","2.330"], [25182,"23/06/2020 ","20:50 ","9 ","2.410"], [25183,"23/06/2020 ","21:00 ","9 ","2.490"], [25184,"23/06/2020 ","21:10 ","9 ","2.560"], [25185,"23/06/2020 ","21:20 ","9 ","2.630"], [25186,"23/06/2020 ","21:30 ","9 ","2.700"], [25187,"23/06/2020 ","21:40 ","9 ","2.750"], [25188,"23/06/2020 ","21:50 ","9 ","2.810"], [25189,"23/06/2020 ","22:00 ","9 ","2.850"], [25190,"23/06/2020 ","22:10 ","9 ","2.890"], [25191,"23/06/2020 ","22:20 ","9 ","2.920"], [25192,"23/06/2020 ","22:30 ","9 ","2.950"], [25193,"23/06/2020 ","22:40 ","9 ","2.970"], [25194,"23/06/2020 ","22:50 ","9 ","2.980"], [25195,"23/06/2020 ","23:00 ","9 ","2.980"], [25196,"23/06/2020 ","23:10 ","9 ","2.970"], [25197,"23/06/2020 ","23:20 ","9 ","2.950"], [25198,"23/06/2020 ","23:30 ","9 ","2.930"], [25199,"23/06/2020 ","23:40 ","9 ","2.900"], [25200,"23/06/2020 ","23:50 ","9 ","2.870"], [25201,"24/06/2020 ","00:00 ","9 ","2.830"], [25202,"24/06/2020 ","00:10 ","9 ","2.780"], [25203,"24/06/2020 ","00:20 ","9 ","2.730"], [25204,"24/06/2020 ","00:30 ","9 ","2.680"], [25205,"24/06/2020 ","00:40 ","9 ","2.620"], [25206,"24/06/2020 ","00:50 ","9 ","2.550"], [25207,"24/06/2020 ","01:00 ","9 ","2.490"], [25208,"24/06/2020 ","01:10 ","9 ","2.420"], [25209,"24/06/2020 ","01:20 ","9 ","2.350"], [25210,"24/06/2020 ","01:30 ","9 ","2.290"], [25211,"24/06/2020 ","01:40 ","9 ","2.220"], [25212,"24/06/2020 ","01:50 ","9 ","2.150"], [25213,"24/06/2020 ","02:00 ","9 ","2.080"], [25214,"24/06/2020 ","02:10 ","9 ","2.020"], [25215,"24/06/2020 ","02:20 ","9 ","1.950"], [25216,"24/06/2020 ","02:30 ","9 ","1.890"], [25217,"24/06/2020 ","02:40 ","9 ","1.840"], [25218,"24/06/2020 ","02:50 ","9 ","1.780"], [25219,"24/06/2020 ","03:00 ","9 ","1.730"], [25220,"24/06/2020 ","03:10 ","9 ","1.680"], [25221,"24/06/2020 ","03:20 ","9 ","1.630"], [25222,"24/06/2020 ","03:30 ","9 ","1.590"], [25223,"24/06/2020 ","03:40 ","9 ","1.550"], [25224,"24/06/2020 ","03:50 ","9 ","1.510"], [25225,"24/06/2020 ","04:00 ","9 ","1.480"], [25226,"24/06/2020 ","04:10 ","9 ","1.440"], [25227,"24/06/2020 ","04:20 ","9 ","1.410"], [25228,"24/06/2020 ","04:30 ","9 ","1.380"], [25229,"24/06/2020 ","04:40 ","9 ","1.350"], [25230,"24/06/2020 ","04:50 ","9 ","1.330"], [25231,"24/06/2020 ","05:00 ","9 ","1.310"], [25232,"24/06/2020 ","05:10 ","9 ","1.290"], [25233,"24/06/2020 ","05:20 ","9 ","1.280"], [25234,"24/06/2020 ","05:30 ","9 ","1.270"], [25235,"24/06/2020 ","05:40 ","9 ","1.260"], [25236,"24/06/2020 ","05:50 ","9 ","1.260"], [25237,"24/06/2020 ","06:00 ","9 ","1.260"], [25238,"24/06/2020 ","06:10 ","9 ","1.270"], [25239,"24/06/2020 ","06:20 ","9 ","1.290"], [25240,"24/06/2020 ","06:30 ","9 ","1.300"], [25241,"24/06/2020 ","06:40 ","9 ","1.320"], [25242,"24/06/2020 ","06:50 ","9 ","1.350"], [25243,"24/06/2020 ","07:00 ","9 ","1.370"], [25244,"24/06/2020 ","07:10 ","9 ","1.400"], [25245,"24/06/2020 ","07:20 ","9 ","1.440"], [25246,"24/06/2020 ","07:30 ","9 ","1.470"], [25247,"24/06/2020 ","07:40 ","9 ","1.510"], [25248,"24/06/2020 ","07:50 ","9 ","1.550"], [25249,"24/06/2020 ","08:00 ","9 ","1.590"], [25250,"24/06/2020 ","08:10 ","9 ","1.630"], [25251,"24/06/2020 ","08:20 ","9 ","1.670"], [25252,"24/06/2020 ","08:30 ","9 ","1.700"], [25253,"24/06/2020 ","08:40 ","9 ","1.740"], [25254,"24/06/2020 ","08:50 ","9 ","1.770"], [25255,"24/06/2020 ","09:00 ","9 ","1.800"], [25256,"24/06/2020 ","09:10 ","9 ","1.830"], [25257,"24/06/2020 ","09:20 ","9 ","1.860"], [25258,"24/06/2020 ","09:30 ","9 ","1.880"], [25259,"24/06/2020 ","09:40 ","9 ","1.900"], [25260,"24/06/2020 ","09:50 ","9 ","1.910"], [25261,"24/06/2020 ","10:00 ","9 ","1.930"], [25262,"24/06/2020 ","10:10 ","9 ","1.930"], [25263,"24/06/2020 ","10:20 ","9 ","1.940"], [25264,"24/06/2020 ","10:30 ","9 ","1.940"], [25265,"24/06/2020 ","10:40 ","9 ","1.940"], [25266,"24/06/2020 ","10:50 ","9 ","1.930"], [25267,"24/06/2020 ","11:00 ","9 ","1.920"], [25268,"24/06/2020 ","11:10 ","9 ","1.910"], [25269,"24/06/2020 ","11:20 ","9 ","1.890"], [25270,"24/06/2020 ","11:30 ","9 ","1.870"], [25271,"24/06/2020 ","11:40 ","9 ","1.840"], [25272,"24/06/2020 ","11:50 ","9 ","1.810"], [25273,"24/06/2020 ","12:00 ","9 ","1.780"], [25274,"24/06/2020 ","12:10 ","9 ","1.740"], [25275,"24/06/2020 ","12:20 ","9 ","1.700"], [25276,"24/06/2020 ","12:30 ","9 ","1.660"], [25277,"24/06/2020 ","12:40 ","9 ","1.620"], [25278,"24/06/2020 ","12:50 ","9 ","1.570"], [25279,"24/06/2020 ","13:00 ","9 ","1.520"], [25280,"24/06/2020 ","13:10 ","9 ","1.480"], [25281,"24/06/2020 ","13:20 ","9 ","1.420"], [25282,"24/06/2020 ","13:30 ","9 ","1.370"], [25283,"24/06/2020 ","13:40 ","9 ","1.320"], [25284,"24/06/2020 ","13:50 ","9 ","1.270"], [25285,"24/06/2020 ","14:00 ","9 ","1.210"], [25286,"24/06/2020 ","14:10 ","9 ","1.160"], [25287,"24/06/2020 ","14:20 ","9 ","1.110"], [25288,"24/06/2020 ","14:30 ","9 ","1.060"], [25289,"24/06/2020 ","14:40 ","9 ","1.020"], [25290,"24/06/2020 ","14:50 ","9 ","0.980"], [25291,"24/06/2020 ","15:00 ","9 ","0.930"], [25292,"24/06/2020 ","15:10 ","9 ","0.900"], [25293,"24/06/2020 ","15:20 ","9 ","0.870"], [25294,"24/06/2020 ","15:30 ","9 ","0.840"], [25295,"24/06/2020 ","15:40 ","9 ","0.810"], [25296,"24/06/2020 ","15:50 ","9 ","0.790"], [25297,"24/06/2020 ","16:00 ","9 ","0.770"], [25298,"24/06/2020 ","16:10 ","9 ","0.760"], [25299,"24/06/2020 ","16:20 ","9 ","0.740"], [25300,"24/06/2020 ","16:30 ","9 ","0.740"], [25301,"24/06/2020 ","16:40 ","9 ","0.730"], [25302,"24/06/2020 ","16:50 ","9 ","0.730"], [25303,"24/06/2020 ","17:00 ","9 ","0.730"], [25304,"24/06/2020 ","17:10 ","9 ","0.740"], [25305,"24/06/2020 ","17:20 ","9 ","0.750"], [25306,"24/06/2020 ","17:30 ","9 ","0.770"], [25307,"24/06/2020 ","17:40 ","9 ","0.790"], [25308,"24/06/2020 ","17:50 ","9 ","0.820"], [25309,"24/06/2020 ","18:00 ","9 ","0.850"], [25310,"24/06/2020 ","18:10 ","9 ","0.880"], [25311,"24/06/2020 ","18:20 ","9 ","0.920"], [25312,"24/06/2020 ","18:30 ","9 ","0.970"], [25313,"24/06/2020 ","18:40 ","9 ","1.020"], [25314,"24/06/2020 ","18:50 ","9 ","1.080"], [25315,"24/06/2020 ","19:00 ","9 ","1.140"], [25316,"24/06/2020 ","19:10 ","9 ","1.200"], [25317,"24/06/2020 ","19:20 ","9 ","1.270"], [25318,"24/06/2020 ","19:30 ","9 ","1.340"], [25319,"24/06/2020 ","19:40 ","9 ","1.410"], [25320,"24/06/2020 ","19:50 ","9 ","1.490"], [25321,"24/06/2020 ","20:00 ","9 ","1.570"], [25322,"24/06/2020 ","20:10 ","9 ","1.650"], [25323,"24/06/2020 ","20:20 ","9 ","1.740"], [25324,"24/06/2020 ","20:30 ","9 ","1.820"], [25325,"24/06/2020 ","20:40 ","9 ","1.910"], [25326,"24/06/2020 ","20:50 ","9 ","1.990"], [25327,"24/06/2020 ","21:00 ","9 ","2.070"], [25328,"24/06/2020 ","21:10 ","9 ","2.150"], [25329,"24/06/2020 ","21:20 ","9 ","2.230"], [25330,"24/06/2020 ","21:30 ","9 ","2.310"], [25331,"24/06/2020 ","21:40 ","9 ","2.380"], [25332,"24/06/2020 ","21:50 ","9 ","2.450"], [25333,"24/06/2020 ","22:00 ","9 ","2.520"], [25334,"24/06/2020 ","22:10 ","9 ","2.580"], [25335,"24/06/2020 ","22:20 ","9 ","2.640"], [25336,"24/06/2020 ","22:30 ","9 ","2.700"], [25337,"24/06/2020 ","22:40 ","9 ","2.740"], [25338,"24/06/2020 ","22:50 ","9 ","2.790"], [25339,"24/06/2020 ","23:00 ","9 ","2.820"], [25340,"24/06/2020 ","23:10 ","9 ","2.850"], [25341,"24/06/2020 ","23:20 ","9 ","2.880"], [25342,"24/06/2020 ","23:30 ","9 ","2.890"], [25343,"24/06/2020 ","23:40 ","9 ","2.900"], [25344,"24/06/2020 ","23:50 ","9 ","2.900"], [25345,"25/06/2020 ","00:00 ","9 ","2.890"], [25346,"25/06/2020 ","00:10 ","9 ","2.880"], [25347,"25/06/2020 ","00:20 ","9 ","2.860"], [25348,"25/06/2020 ","00:30 ","9 ","2.840"], [25349,"25/06/2020 ","00:40 ","9 ","2.810"], [25350,"25/06/2020 ","00:50 ","9 ","2.770"], [25351,"25/06/2020 ","01:00 ","9 ","2.730"], [25352,"25/06/2020 ","01:10 ","9 ","2.680"], [25353,"25/06/2020 ","01:20 ","9 ","2.630"], [25354,"25/06/2020 ","01:30 ","9 ","2.580"], [25355,"25/06/2020 ","01:40 ","9 ","2.530"], [25356,"25/06/2020 ","01:50 ","9 ","2.470"], [25357,"25/06/2020 ","02:00 ","9 ","2.410"], [25358,"25/06/2020 ","02:10 ","9 ","2.350"], [25359,"25/06/2020 ","02:20 ","9 ","2.280"], [25360,"25/06/2020 ","02:30 ","9 ","2.220"], [25361,"25/06/2020 ","02:40 ","9 ","2.160"], [25362,"25/06/2020 ","02:50 ","9 ","2.100"], [25363,"25/06/2020 ","03:00 ","9 ","2.040"], [25364,"25/06/2020 ","03:10 ","9 ","1.990"], [25365,"25/06/2020 ","03:20 ","9 ","1.930"], [25366,"25/06/2020 ","03:30 ","9 ","1.880"], [25367,"25/06/2020 ","03:40 ","9 ","1.830"], [25368,"25/06/2020 ","03:50 ","9 ","1.780"], [25369,"25/06/2020 ","04:00 ","9 ","1.740"], [25370,"25/06/2020 ","04:10 ","9 ","1.690"], [25371,"25/06/2020 ","04:20 ","9 ","1.650"], [25372,"25/06/2020 ","04:30 ","9 ","1.610"], [25373,"25/06/2020 ","04:40 ","9 ","1.570"], [25374,"25/06/2020 ","04:50 ","9 ","1.530"], [25375,"25/06/2020 ","05:00 ","9 ","1.500"], [25376,"25/06/2020 ","05:10 ","9 ","1.460"], [25377,"25/06/2020 ","05:20 ","9 ","1.430"], [25378,"25/06/2020 ","05:30 ","9 ","1.390"], [25379,"25/06/2020 ","05:40 ","9 ","1.360"], [25380,"25/06/2020 ","05:50 ","9 ","1.340"], [25381,"25/06/2020 ","06:00 ","9 ","1.310"], [25382,"25/06/2020 ","06:10 ","9 ","1.290"], [25383,"25/06/2020 ","06:20 ","9 ","1.280"], [25384,"25/06/2020 ","06:30 ","9 ","1.260"], [25385,"25/06/2020 ","06:40 ","9 ","1.260"], [25386,"25/06/2020 ","06:50 ","9 ","1.250"], [25387,"25/06/2020 ","07:00 ","9 ","1.250"], [25388,"25/06/2020 ","07:10 ","9 ","1.260"], [25389,"25/06/2020 ","07:20 ","9 ","1.260"], [25390,"25/06/2020 ","07:30 ","9 ","1.280"], [25391,"25/06/2020 ","07:40 ","9 ","1.290"], [25392,"25/06/2020 ","07:50 ","9 ","1.310"], [25393,"25/06/2020 ","08:00 ","9 ","1.330"], [25394,"25/06/2020 ","08:10 ","9 ","1.360"], [25395,"25/06/2020 ","08:20 ","9 ","1.390"], [25396,"25/06/2020 ","08:30 ","9 ","1.420"], [25397,"25/06/2020 ","08:40 ","9 ","1.450"], [25398,"25/06/2020 ","08:50 ","9 ","1.480"], [25399,"25/06/2020 ","09:00 ","9 ","1.520"], [25400,"25/06/2020 ","09:10 ","9 ","1.550"], [25401,"25/06/2020 ","09:20 ","9 ","1.580"], [25402,"25/06/2020 ","09:30 ","9 ","1.610"], [25403,"25/06/2020 ","09:40 ","9 ","1.640"], [25404,"25/06/2020 ","09:50 ","9 ","1.670"], [25405,"25/06/2020 ","10:00 ","9 ","1.700"], [25406,"25/06/2020 ","10:10 ","9 ","1.720"], [25407,"25/06/2020 ","10:20 ","9 ","1.750"], [25408,"25/06/2020 ","10:30 ","9 ","1.770"], [25409,"25/06/2020 ","10:40 ","9 ","1.790"], [25410,"25/06/2020 ","10:50 ","9 ","1.800"], [25411,"25/06/2020 ","11:00 ","9 ","1.820"], [25412,"25/06/2020 ","11:10 ","9 ","1.830"], [25413,"25/06/2020 ","11:20 ","9 ","1.840"], [25414,"25/06/2020 ","11:30 ","9 ","1.850"], [25415,"25/06/2020 ","11:40 ","9 ","1.850"], [25416,"25/06/2020 ","11:50 ","9 ","1.850"], [25417,"25/06/2020 ","12:00 ","9 ","1.840"], [25418,"25/06/2020 ","12:10 ","9 ","1.830"], [25419,"25/06/2020 ","12:20 ","9 ","1.820"], [25420,"25/06/2020 ","12:30 ","9 ","1.810"], [25421,"25/06/2020 ","12:40 ","9 ","1.790"], [25422,"25/06/2020 ","12:50 ","9 ","1.770"], [25423,"25/06/2020 ","13:00 ","9 ","1.740"], [25424,"25/06/2020 ","13:10 ","9 ","1.720"], [25425,"25/06/2020 ","13:20 ","9 ","1.690"], [25426,"25/06/2020 ","13:30 ","9 ","1.650"], [25427,"25/06/2020 ","13:40 ","9 ","1.620"], [25428,"25/06/2020 ","13:50 ","9 ","1.580"], [25429,"25/06/2020 ","14:00 ","9 ","1.540"], [25430,"25/06/2020 ","14:10 ","9 ","1.500"], [25431,"25/06/2020 ","14:20 ","9 ","1.450"], [25432,"25/06/2020 ","14:30 ","9 ","1.410"], [25433,"25/06/2020 ","14:40 ","9 ","1.370"], [25434,"25/06/2020 ","14:50 ","9 ","1.320"], [25435,"25/06/2020 ","15:00 ","9 ","1.280"], [25436,"25/06/2020 ","15:10 ","9 ","1.230"], [25437,"25/06/2020 ","15:20 ","9 ","1.190"], [25438,"25/06/2020 ","15:30 ","9 ","1.150"], [25439,"25/06/2020 ","15:40 ","9 ","1.120"], [25440,"25/06/2020 ","15:50 ","9 ","1.080"], [25441,"25/06/2020 ","16:00 ","9 ","1.050"], [25442,"25/06/2020 ","16:10 ","9 ","1.020"], [25443,"25/06/2020 ","16:20 ","9 ","1.000"], [25444,"25/06/2020 ","16:30 ","9 ","0.970"], [25445,"25/06/2020 ","16:40 ","9 ","0.950"], [25446,"25/06/2020 ","16:50 ","9 ","0.930"], [25447,"25/06/2020 ","17:00 ","9 ","0.920"], [25448,"25/06/2020 ","17:10 ","9 ","0.910"], [25449,"25/06/2020 ","17:20 ","9 ","0.900"], [25450,"25/06/2020 ","17:30 ","9 ","0.890"], [25451,"25/06/2020 ","17:40 ","9 ","0.880"], [25452,"25/06/2020 ","17:50 ","9 ","0.880"], [25453,"25/06/2020 ","18:00 ","9 ","0.890"], [25454,"25/06/2020 ","18:10 ","9 ","0.890"], [25455,"25/06/2020 ","18:20 ","9 ","0.900"], [25456,"25/06/2020 ","18:30 ","9 ","0.920"], [25457,"25/06/2020 ","18:40 ","9 ","0.940"], [25458,"25/06/2020 ","18:50 ","9 ","0.960"], [25459,"25/06/2020 ","19:00 ","9 ","0.990"], [25460,"25/06/2020 ","19:10 ","9 ","1.020"], [25461,"25/06/2020 ","19:20 ","9 ","1.060"], [25462,"25/06/2020 ","19:30 ","9 ","1.100"], [25463,"25/06/2020 ","19:40 ","9 ","1.140"], [25464,"25/06/2020 ","19:50 ","9 ","1.190"], [25465,"25/06/2020 ","20:00 ","9 ","1.250"], [25466,"25/06/2020 ","20:10 ","9 ","1.300"], [25467,"25/06/2020 ","20:20 ","9 ","1.370"], [25468,"25/06/2020 ","20:30 ","9 ","1.430"], [25469,"25/06/2020 ","20:40 ","9 ","1.500"], [25470,"25/06/2020 ","20:50 ","9 ","1.570"], [25471,"25/06/2020 ","21:00 ","9 ","1.640"], [25472,"25/06/2020 ","21:10 ","9 ","1.720"], [25473,"25/06/2020 ","21:20 ","9 ","1.790"], [25474,"25/06/2020 ","21:30 ","9 ","1.870"], [25475,"25/06/2020 ","21:40 ","9 ","1.940"], [25476,"25/06/2020 ","21:50 ","9 ","2.020"], [25477,"25/06/2020 ","22:00 ","9 ","2.090"], [25478,"25/06/2020 ","22:10 ","9 ","2.160"], [25479,"25/06/2020 ","22:20 ","9 ","2.230"], [25480,"25/06/2020 ","22:30 ","9 ","2.300"], [25481,"25/06/2020 ","22:40 ","9 ","2.360"], [25482,"25/06/2020 ","22:50 ","9 ","2.430"], [25483,"25/06/2020 ","23:00 ","9 ","2.480"], [25484,"25/06/2020 ","23:10 ","9 ","2.540"], [25485,"25/06/2020 ","23:20 ","9 ","2.590"], [25486,"25/06/2020 ","23:30 ","9 ","2.640"], [25487,"25/06/2020 ","23:40 ","9 ","2.680"], [25488,"25/06/2020 ","23:50 ","9 ","2.710"], [25489,"26/06/2020 ","00:00 ","9 ","2.740"], [25490,"26/06/2020 ","00:10 ","9 ","2.770"], [25491,"26/06/2020 ","00:20 ","9 ","2.790"], [25492,"26/06/2020 ","00:30 ","9 ","2.800"], [25493,"26/06/2020 ","00:40 ","9 ","2.800"], [25494,"26/06/2020 ","00:50 ","9 ","2.800"], [25495,"26/06/2020 ","01:00 ","9 ","2.800"], [25496,"26/06/2020 ","01:10 ","9 ","2.790"], [25497,"26/06/2020 ","01:20 ","9 ","2.770"], [25498,"26/06/2020 ","01:30 ","9 ","2.750"], [25499,"26/06/2020 ","01:40 ","9 ","2.720"], [25500,"26/06/2020 ","01:50 ","9 ","2.690"], [25501,"26/06/2020 ","02:00 ","9 ","2.650"], [25502,"26/06/2020 ","02:10 ","9 ","2.610"], [25503,"26/06/2020 ","02:20 ","9 ","2.570"], [25504,"26/06/2020 ","02:30 ","9 ","2.520"], [25505,"26/06/2020 ","02:40 ","9 ","2.470"], [25506,"26/06/2020 ","02:50 ","9 ","2.420"], [25507,"26/06/2020 ","03:00 ","9 ","2.370"], [25508,"26/06/2020 ","03:10 ","9 ","2.310"], [25509,"26/06/2020 ","03:20 ","9 ","2.260"], [25510,"26/06/2020 ","03:30 ","9 ","2.210"], [25511,"26/06/2020 ","03:40 ","9 ","2.150"], [25512,"26/06/2020 ","03:50 ","9 ","2.100"], [25513,"26/06/2020 ","04:00 ","9 ","2.050"], [25514,"26/06/2020 ","04:10 ","9 ","2.000"], [25515,"26/06/2020 ","04:20 ","9 ","1.950"], [25516,"26/06/2020 ","04:30 ","9 ","1.900"], [25517,"26/06/2020 ","04:40 ","9 ","1.850"], [25518,"26/06/2020 ","04:50 ","9 ","1.800"], [25519,"26/06/2020 ","05:00 ","9 ","1.760"], [25520,"26/06/2020 ","05:10 ","9 ","1.710"], [25521,"26/06/2020 ","05:20 ","9 ","1.670"], [25522,"26/06/2020 ","05:30 ","9 ","1.620"], [25523,"26/06/2020 ","05:40 ","9 ","1.580"], [25524,"26/06/2020 ","05:50 ","9 ","1.540"], [25525,"26/06/2020 ","06:00 ","9 ","1.500"], [25526,"26/06/2020 ","06:10 ","9 ","1.460"], [25527,"26/06/2020 ","06:20 ","9 ","1.420"], [25528,"26/06/2020 ","06:30 ","9 ","1.380"], [25529,"26/06/2020 ","06:40 ","9 ","1.340"], [25530,"26/06/2020 ","06:50 ","9 ","1.310"], [25531,"26/06/2020 ","07:00 ","9 ","1.280"], [25532,"26/06/2020 ","07:10 ","9 ","1.260"], [25533,"26/06/2020 ","07:20 ","9 ","1.230"], [25534,"26/06/2020 ","07:30 ","9 ","1.210"], [25535,"26/06/2020 ","07:40 ","9 ","1.200"], [25536,"26/06/2020 ","07:50 ","9 ","1.190"], [25537,"26/06/2020 ","08:00 ","9 ","1.180"], [25538,"26/06/2020 ","08:10 ","9 ","1.180"], [25539,"26/06/2020 ","08:20 ","9 ","1.180"], [25540,"26/06/2020 ","08:30 ","9 ","1.190"], [25541,"26/06/2020 ","08:40 ","9 ","1.200"], [25542,"26/06/2020 ","08:50 ","9 ","1.210"], [25543,"26/06/2020 ","09:00 ","9 ","1.230"], [25544,"26/06/2020 ","09:10 ","9 ","1.250"], [25545,"26/06/2020 ","09:20 ","9 ","1.280"], [25546,"26/06/2020 ","09:30 ","9 ","1.310"], [25547,"26/06/2020 ","09:40 ","9 ","1.340"], [25548,"26/06/2020 ","09:50 ","9 ","1.370"], [25549,"26/06/2020 ","10:00 ","9 ","1.400"], [25550,"26/06/2020 ","10:10 ","9 ","1.430"], [25551,"26/06/2020 ","10:20 ","9 ","1.460"], [25552,"26/06/2020 ","10:30 ","9 ","1.490"], [25553,"26/06/2020 ","10:40 ","9 ","1.520"], [25554,"26/06/2020 ","10:50 ","9 ","1.550"], [25555,"26/06/2020 ","11:00 ","9 ","1.580"], [25556,"26/06/2020 ","11:10 ","9 ","1.610"], [25557,"26/06/2020 ","11:20 ","9 ","1.640"], [25558,"26/06/2020 ","11:30 ","9 ","1.660"], [25559,"26/06/2020 ","11:40 ","9 ","1.690"], [25560,"26/06/2020 ","11:50 ","9 ","1.710"], [25561,"26/06/2020 ","12:00 ","9 ","1.740"], [25562,"26/06/2020 ","12:10 ","9 ","1.760"], [25563,"26/06/2020 ","12:20 ","9 ","1.770"], [25564,"26/06/2020 ","12:30 ","9 ","1.790"], [25565,"26/06/2020 ","12:40 ","9 ","1.800"], [25566,"26/06/2020 ","12:50 ","9 ","1.810"], [25567,"26/06/2020 ","13:00 ","9 ","1.810"], [25568,"26/06/2020 ","13:10 ","9 ","1.820"], [25569,"26/06/2020 ","13:20 ","9 ","1.820"], [25570,"26/06/2020 ","13:30 ","9 ","1.810"], [25571,"26/06/2020 ","13:40 ","9 ","1.810"], [25572,"26/06/2020 ","13:50 ","9 ","1.800"], [25573,"26/06/2020 ","14:00 ","9 ","1.780"], [25574,"26/06/2020 ","14:10 ","9 ","1.770"], [25575,"26/06/2020 ","14:20 ","9 ","1.750"], [25576,"26/06/2020 ","14:30 ","9 ","1.720"], [25577,"26/06/2020 ","14:40 ","9 ","1.700"], [25578,"26/06/2020 ","14:50 ","9 ","1.670"], [25579,"26/06/2020 ","15:00 ","9 ","1.640"], [25580,"26/06/2020 ","15:10 ","9 ","1.600"], [25581,"26/06/2020 ","15:20 ","9 ","1.570"], [25582,"26/06/2020 ","15:30 ","9 ","1.530"], [25583,"26/06/2020 ","15:40 ","9 ","1.500"], [25584,"26/06/2020 ","15:50 ","9 ","1.460"], [25585,"26/06/2020 ","16:00 ","9 ","1.430"], [25586,"26/06/2020 ","16:10 ","9 ","1.390"], [25587,"26/06/2020 ","16:20 ","9 ","1.360"], [25588,"26/06/2020 ","16:30 ","9 ","1.320"], [25589,"26/06/2020 ","16:40 ","9 ","1.290"], [25590,"26/06/2020 ","16:50 ","9 ","1.260"], [25591,"26/06/2020 ","17:00 ","9 ","1.230"], [25592,"26/06/2020 ","17:10 ","9 ","1.210"], [25593,"26/06/2020 ","17:20 ","9 ","1.180"], [25594,"26/06/2020 ","17:30 ","9 ","1.160"], [25595,"26/06/2020 ","17:40 ","9 ","1.140"], [25596,"26/06/2020 ","17:50 ","9 ","1.120"], [25597,"26/06/2020 ","18:00 ","9 ","1.100"], [25598,"26/06/2020 ","18:10 ","9 ","1.090"], [25599,"26/06/2020 ","18:20 ","9 ","1.080"], [25600,"26/06/2020 ","18:30 ","9 ","1.070"], [25601,"26/06/2020 ","18:40 ","9 ","1.060"], [25602,"26/06/2020 ","18:50 ","9 ","1.050"], [25603,"26/06/2020 ","19:00 ","9 ","1.050"], [25604,"26/06/2020 ","19:10 ","9 ","1.050"], [25605,"26/06/2020 ","19:20 ","9 ","1.050"], [25606,"26/06/2020 ","19:30 ","9 ","1.060"], [25607,"26/06/2020 ","19:40 ","9 ","1.070"], [25608,"26/06/2020 ","19:50 ","9 ","1.090"], [25609,"26/06/2020 ","20:00 ","9 ","1.110"], [25610,"26/06/2020 ","20:10 ","9 ","1.130"], [25611,"26/06/2020 ","20:20 ","9 ","1.160"], [25612,"26/06/2020 ","20:30 ","9 ","1.190"], [25613,"26/06/2020 ","20:40 ","9 ","1.230"], [25614,"26/06/2020 ","20:50 ","9 ","1.270"], [25615,"26/06/2020 ","21:00 ","9 ","1.310"], [25616,"26/06/2020 ","21:10 ","9 ","1.360"], [25617,"26/06/2020 ","21:20 ","9 ","1.410"], [25618,"26/06/2020 ","21:30 ","9 ","1.470"], [25619,"26/06/2020 ","21:40 ","9 ","1.530"], [25620,"26/06/2020 ","21:50 ","9 ","1.590"], [25621,"26/06/2020 ","22:00 ","9 ","1.650"], [25622,"26/06/2020 ","22:10 ","9 ","1.720"], [25623,"26/06/2020 ","22:20 ","9 ","1.780"], [25624,"26/06/2020 ","22:30 ","9 ","1.850"], [25625,"26/06/2020 ","22:40 ","9 ","1.910"], [25626,"26/06/2020 ","22:50 ","9 ","1.980"], [25627,"26/06/2020 ","23:00 ","9 ","2.050"], [25628,"26/06/2020 ","23:10 ","9 ","2.110"], [25629,"26/06/2020 ","23:20 ","9 ","2.170"], [25630,"26/06/2020 ","23:30 ","9 ","2.230"], [25631,"26/06/2020 ","23:40 ","9 ","2.290"], [25632,"26/06/2020 ","23:50 ","9 ","2.350"], [25633,"27/06/2020 ","00:00 ","9 ","2.400"], [25634,"27/06/2020 ","00:10 ","9 ","2.450"], [25635,"27/06/2020 ","00:20 ","9 ","2.500"], [25636,"27/06/2020 ","00:30 ","9 ","2.540"], [25637,"27/06/2020 ","00:40 ","9 ","2.580"], [25638,"27/06/2020 ","00:50 ","9 ","2.620"], [25639,"27/06/2020 ","01:00 ","9 ","2.650"], [25640,"27/06/2020 ","01:10 ","9 ","2.670"], [25641,"27/06/2020 ","01:20 ","9 ","2.690"], [25642,"27/06/2020 ","01:30 ","9 ","2.700"], [25643,"27/06/2020 ","01:40 ","9 ","2.710"], [25644,"27/06/2020 ","01:50 ","9 ","2.720"], [25645,"27/06/2020 ","02:00 ","9 ","2.720"], [25646,"27/06/2020 ","02:10 ","9 ","2.710"], [25647,"27/06/2020 ","02:20 ","9 ","2.700"], [25648,"27/06/2020 ","02:30 ","9 ","2.680"], [25649,"27/06/2020 ","02:40 ","9 ","2.660"], [25650,"27/06/2020 ","02:50 ","9 ","2.640"], [25651,"27/06/2020 ","03:00 ","9 ","2.610"], [25652,"27/06/2020 ","03:10 ","9 ","2.580"], [25653,"27/06/2020 ","03:20 ","9 ","2.540"], [25654,"27/06/2020 ","03:30 ","9 ","2.500"], [25655,"27/06/2020 ","03:40 ","9 ","2.450"], [25656,"27/06/2020 ","03:50 ","9 ","2.410"], [25657,"27/06/2020 ","04:00 ","9 ","2.360"], [25658,"27/06/2020 ","04:10 ","9 ","2.310"], [25659,"27/06/2020 ","04:20 ","9 ","2.260"], [25660,"27/06/2020 ","04:30 ","9 ","2.210"], [25661,"27/06/2020 ","04:40 ","9 ","2.160"], [25662,"27/06/2020 ","04:50 ","9 ","2.110"], [25663,"27/06/2020 ","05:00 ","9 ","2.060"], [25664,"27/06/2020 ","05:10 ","9 ","2.010"], [25665,"27/06/2020 ","05:20 ","9 ","1.950"], [25666,"27/06/2020 ","05:30 ","9 ","1.900"], [25667,"27/06/2020 ","05:40 ","9 ","1.850"], [25668,"27/06/2020 ","05:50 ","9 ","1.800"], [25669,"27/06/2020 ","06:00 ","9 ","1.750"], [25670,"27/06/2020 ","06:10 ","9 ","1.700"], [25671,"27/06/2020 ","06:20 ","9 ","1.650"], [25672,"27/06/2020 ","06:30 ","9 ","1.590"], [25673,"27/06/2020 ","06:40 ","9 ","1.540"], [25674,"27/06/2020 ","06:50 ","9 ","1.500"], [25675,"27/06/2020 ","07:00 ","9 ","1.450"], [25676,"27/06/2020 ","07:10 ","9 ","1.400"], [25677,"27/06/2020 ","07:20 ","9 ","1.350"], [25678,"27/06/2020 ","07:30 ","9 ","1.310"], [25679,"27/06/2020 ","07:40 ","9 ","1.270"], [25680,"27/06/2020 ","07:50 ","9 ","1.230"], [25681,"27/06/2020 ","08:00 ","9 ","1.190"], [25682,"27/06/2020 ","08:10 ","9 ","1.160"], [25683,"27/06/2020 ","08:20 ","9 ","1.130"], [25684,"27/06/2020 ","08:30 ","9 ","1.100"], [25685,"27/06/2020 ","08:40 ","9 ","1.080"], [25686,"27/06/2020 ","08:50 ","9 ","1.070"], [25687,"27/06/2020 ","09:00 ","9 ","1.050"], [25688,"27/06/2020 ","09:10 ","9 ","1.050"], [25689,"27/06/2020 ","09:20 ","9 ","1.050"], [25690,"27/06/2020 ","09:30 ","9 ","1.050"], [25691,"27/06/2020 ","09:40 ","9 ","1.060"], [25692,"27/06/2020 ","09:50 ","9 ","1.070"], [25693,"27/06/2020 ","10:00 ","9 ","1.090"], [25694,"27/06/2020 ","10:10 ","9 ","1.110"], [25695,"27/06/2020 ","10:20 ","9 ","1.130"], [25696,"27/06/2020 ","10:30 ","9 ","1.160"], [25697,"27/06/2020 ","10:40 ","9 ","1.190"], [25698,"27/06/2020 ","10:50 ","9 ","1.230"], [25699,"27/06/2020 ","11:00 ","9 ","1.260"], [25700,"27/06/2020 ","11:10 ","9 ","1.300"], [25701,"27/06/2020 ","11:20 ","9 ","1.330"], [25702,"27/06/2020 ","11:30 ","9 ","1.370"], [25703,"27/06/2020 ","11:40 ","9 ","1.410"], [25704,"27/06/2020 ","11:50 ","9 ","1.450"], [25705,"27/06/2020 ","12:00 ","9 ","1.490"], [25706,"27/06/2020 ","12:10 ","9 ","1.530"], [25707,"27/06/2020 ","12:20 ","9 ","1.560"], [25708,"27/06/2020 ","12:30 ","9 ","1.600"], [25709,"27/06/2020 ","12:40 ","9 ","1.640"], [25710,"27/06/2020 ","12:50 ","9 ","1.670"], [25711,"27/06/2020 ","13:00 ","9 ","1.710"], [25712,"27/06/2020 ","13:10 ","9 ","1.740"], [25713,"27/06/2020 ","13:20 ","9 ","1.770"], [25714,"27/06/2020 ","13:30 ","9 ","1.800"], [25715,"27/06/2020 ","13:40 ","9 ","1.820"], [25716,"27/06/2020 ","13:50 ","9 ","1.840"], [25717,"27/06/2020 ","14:00 ","9 ","1.860"], [25718,"27/06/2020 ","14:10 ","9 ","1.880"], [25719,"27/06/2020 ","14:20 ","9 ","1.890"], [25720,"27/06/2020 ","14:30 ","9 ","1.900"], [25721,"27/06/2020 ","14:40 ","9 ","1.900"], [25722,"27/06/2020 ","14:50 ","9 ","1.910"], [25723,"27/06/2020 ","15:00 ","9 ","1.900"], [25724,"27/06/2020 ","15:10 ","9 ","1.900"], [25725,"27/06/2020 ","15:20 ","9 ","1.890"], [25726,"27/06/2020 ","15:30 ","9 ","1.880"], [25727,"27/06/2020 ","15:40 ","9 ","1.860"], [25728,"27/06/2020 ","15:50 ","9 ","1.840"], [25729,"27/06/2020 ","16:00 ","9 ","1.820"], [25730,"27/06/2020 ","16:10 ","9 ","1.790"], [25731,"27/06/2020 ","16:20 ","9 ","1.770"], [25732,"27/06/2020 ","16:30 ","9 ","1.740"], [25733,"27/06/2020 ","16:40 ","9 ","1.710"], [25734,"27/06/2020 ","16:50 ","9 ","1.670"], [25735,"27/06/2020 ","17:00 ","9 ","1.640"], [25736,"27/06/2020 ","17:10 ","9 ","1.610"], [25737,"27/06/2020 ","17:20 ","9 ","1.580"], [25738,"27/06/2020 ","17:30 ","9 ","1.550"], [25739,"27/06/2020 ","17:40 ","9 ","1.510"], [25740,"27/06/2020 ","17:50 ","9 ","1.480"], [25741,"27/06/2020 ","18:00 ","9 ","1.450"], [25742,"27/06/2020 ","18:10 ","9 ","1.420"], [25743,"27/06/2020 ","18:20 ","9 ","1.400"], [25744,"27/06/2020 ","18:30 ","9 ","1.370"], [25745,"27/06/2020 ","18:40 ","9 ","1.340"], [25746,"27/06/2020 ","18:50 ","9 ","1.320"], [25747,"27/06/2020 ","19:00 ","9 ","1.300"], [25748,"27/06/2020 ","19:10 ","9 ","1.270"], [25749,"27/06/2020 ","19:20 ","9 ","1.250"], [25750,"27/06/2020 ","19:30 ","9 ","1.240"], [25751,"27/06/2020 ","19:40 ","9 ","1.220"], [25752,"27/06/2020 ","19:50 ","9 ","1.210"], [25753,"27/06/2020 ","20:00 ","9 ","1.190"], [25754,"27/06/2020 ","20:10 ","9 ","1.190"], [25755,"27/06/2020 ","20:20 ","9 ","1.180"], [25756,"27/06/2020 ","20:30 ","9 ","1.180"], [25757,"27/06/2020 ","20:40 ","9 ","1.180"], [25758,"27/06/2020 ","20:50 ","9 ","1.180"], [25759,"27/06/2020 ","21:00 ","9 ","1.190"], [25760,"27/06/2020 ","21:10 ","9 ","1.200"], [25761,"27/06/2020 ","21:20 ","9 ","1.210"], [25762,"27/06/2020 ","21:30 ","9 ","1.230"], [25763,"27/06/2020 ","21:40 ","9 ","1.260"], [25764,"27/06/2020 ","21:50 ","9 ","1.290"], [25765,"27/06/2020 ","22:00 ","9 ","1.320"], [25766,"27/06/2020 ","22:10 ","9 ","1.360"], [25767,"27/06/2020 ","22:20 ","9 ","1.400"], [25768,"27/06/2020 ","22:30 ","9 ","1.440"], [25769,"27/06/2020 ","22:40 ","9 ","1.490"], [25770,"27/06/2020 ","22:50 ","9 ","1.550"], [25771,"27/06/2020 ","23:00 ","9 ","1.600"], [25772,"27/06/2020 ","23:10 ","9 ","1.660"], [25773,"27/06/2020 ","23:20 ","9 ","1.720"], [25774,"27/06/2020 ","23:30 ","9 ","1.780"], [25775,"27/06/2020 ","23:40 ","9 ","1.840"], [25776,"27/06/2020 ","23:50 ","9 ","1.900"], [25777,"28/06/2020 ","00:00 ","9 ","1.960"], [25778,"28/06/2020 ","00:10 ","9 ","2.020"], [25779,"28/06/2020 ","00:20 ","9 ","2.080"], [25780,"28/06/2020 ","00:30 ","9 ","2.140"], [25781,"28/06/2020 ","00:40 ","9 ","2.200"], [25782,"28/06/2020 ","00:50 ","9 ","2.260"], [25783,"28/06/2020 ","01:00 ","9 ","2.310"], [25784,"28/06/2020 ","01:10 ","9 ","2.360"], [25785,"28/06/2020 ","01:20 ","9 ","2.410"], [25786,"28/06/2020 ","01:30 ","9 ","2.450"], [25787,"28/06/2020 ","01:40 ","9 ","2.490"], [25788,"28/06/2020 ","01:50 ","9 ","2.530"], [25789,"28/06/2020 ","02:00 ","9 ","2.560"], [25790,"28/06/2020 ","02:10 ","9 ","2.590"], [25791,"28/06/2020 ","02:20 ","9 ","2.620"], [25792,"28/06/2020 ","02:30 ","9 ","2.640"], [25793,"28/06/2020 ","02:40 ","9 ","2.650"], [25794,"28/06/2020 ","02:50 ","9 ","2.660"], [25795,"28/06/2020 ","03:00 ","9 ","2.660"], [25796,"28/06/2020 ","03:10 ","9 ","2.660"], [25797,"28/06/2020 ","03:20 ","9 ","2.660"], [25798,"28/06/2020 ","03:30 ","9 ","2.650"], [25799,"28/06/2020 ","03:40 ","9 ","2.630"], [25800,"28/06/2020 ","03:50 ","9 ","2.610"], [25801,"28/06/2020 ","04:00 ","9 ","2.590"], [25802,"28/06/2020 ","04:10 ","9 ","2.560"], [25803,"28/06/2020 ","04:20 ","9 ","2.530"], [25804,"28/06/2020 ","04:30 ","9 ","2.490"], [25805,"28/06/2020 ","04:40 ","9 ","2.450"], [25806,"28/06/2020 ","04:50 ","9 ","2.400"], [25807,"28/06/2020 ","05:00 ","9 ","2.360"], [25808,"28/06/2020 ","05:10 ","9 ","2.310"], [25809,"28/06/2020 ","05:20 ","9 ","2.260"], [25810,"28/06/2020 ","05:30 ","9 ","2.200"], [25811,"28/06/2020 ","05:40 ","9 ","2.150"], [25812,"28/06/2020 ","05:50 ","9 ","2.090"], [25813,"28/06/2020 ","06:00 ","9 ","2.030"], [25814,"28/06/2020 ","06:10 ","9 ","1.980"], [25815,"28/06/2020 ","06:20 ","9 ","1.920"], [25816,"28/06/2020 ","06:30 ","9 ","1.860"], [25817,"28/06/2020 ","06:40 ","9 ","1.800"], [25818,"28/06/2020 ","06:50 ","9 ","1.740"], [25819,"28/06/2020 ","07:00 ","9 ","1.680"], [25820,"28/06/2020 ","07:10 ","9 ","1.620"], [25821,"28/06/2020 ","07:20 ","9 ","1.560"], [25822,"28/06/2020 ","07:30 ","9 ","1.500"], [25823,"28/06/2020 ","07:40 ","9 ","1.440"], [25824,"28/06/2020 ","07:50 ","9 ","1.380"], [25825,"28/06/2020 ","08:00 ","9 ","1.330"], [25826,"28/06/2020 ","08:10 ","9 ","1.270"], [25827,"28/06/2020 ","08:20 ","9 ","1.220"], [25828,"28/06/2020 ","08:30 ","9 ","1.170"], [25829,"28/06/2020 ","08:40 ","9 ","1.120"], [25830,"28/06/2020 ","08:50 ","9 ","1.080"], [25831,"28/06/2020 ","09:00 ","9 ","1.040"], [25832,"28/06/2020 ","09:10 ","9 ","1.000"], [25833,"28/06/2020 ","09:20 ","9 ","0.970"], [25834,"28/06/2020 ","09:30 ","9 ","0.940"], [25835,"28/06/2020 ","09:40 ","9 ","0.910"], [25836,"28/06/2020 ","09:50 ","9 ","0.900"], [25837,"28/06/2020 ","10:00 ","9 ","0.880"], [25838,"28/06/2020 ","10:10 ","9 ","0.880"], [25839,"28/06/2020 ","10:20 ","9 ","0.880"], [25840,"28/06/2020 ","10:30 ","9 ","0.880"], [25841,"28/06/2020 ","10:40 ","9 ","0.890"], [25842,"28/06/2020 ","10:50 ","9 ","0.910"], [25843,"28/06/2020 ","11:00 ","9 ","0.930"], [25844,"28/06/2020 ","11:10 ","9 ","0.960"], [25845,"28/06/2020 ","11:20 ","9 ","0.990"], [25846,"28/06/2020 ","11:30 ","9 ","1.020"], [25847,"28/06/2020 ","11:40 ","9 ","1.060"], [25848,"28/06/2020 ","11:50 ","9 ","1.100"], [25849,"28/06/2020 ","12:00 ","9 ","1.150"], [25850,"28/06/2020 ","12:10 ","9 ","1.200"], [25851,"28/06/2020 ","12:20 ","9 ","1.240"], [25852,"28/06/2020 ","12:30 ","9 ","1.290"], [25853,"28/06/2020 ","12:40 ","9 ","1.350"], [25854,"28/06/2020 ","12:50 ","9 ","1.400"], [25855,"28/06/2020 ","13:00 ","9 ","1.450"], [25856,"28/06/2020 ","13:10 ","9 ","1.500"], [25857,"28/06/2020 ","13:20 ","9 ","1.560"], [25858,"28/06/2020 ","13:30 ","9 ","1.610"], [25859,"28/06/2020 ","13:40 ","9 ","1.660"], [25860,"28/06/2020 ","13:50 ","9 ","1.710"], [25861,"28/06/2020 ","14:00 ","9 ","1.760"], [25862,"28/06/2020 ","14:10 ","9 ","1.800"], [25863,"28/06/2020 ","14:20 ","9 ","1.850"], [25864,"28/06/2020 ","14:30 ","9 ","1.890"], [25865,"28/06/2020 ","14:40 ","9 ","1.920"], [25866,"28/06/2020 ","14:50 ","9 ","1.960"], [25867,"28/06/2020 ","15:00 ","9 ","1.990"], [25868,"28/06/2020 ","15:10 ","9 ","2.020"], [25869,"28/06/2020 ","15:20 ","9 ","2.050"], [25870,"28/06/2020 ","15:30 ","9 ","2.070"], [25871,"28/06/2020 ","15:40 ","9 ","2.080"], [25872,"28/06/2020 ","15:50 ","9 ","2.100"], [25873,"28/06/2020 ","16:00 ","9 ","2.100"], [25874,"28/06/2020 ","16:10 ","9 ","2.110"], [25875,"28/06/2020 ","16:20 ","9 ","2.110"], [25876,"28/06/2020 ","16:30 ","9 ","2.100"], [25877,"28/06/2020 ","16:40 ","9 ","2.090"], [25878,"28/06/2020 ","16:50 ","9 ","2.080"], [25879,"28/06/2020 ","17:00 ","9 ","2.060"], [25880,"28/06/2020 ","17:10 ","9 ","2.040"], [25881,"28/06/2020 ","17:20 ","9 ","2.010"], [25882,"28/06/2020 ","17:30 ","9 ","1.990"], [25883,"28/06/2020 ","17:40 ","9 ","1.960"], [25884,"28/06/2020 ","17:50 ","9 ","1.930"], [25885,"28/06/2020 ","18:00 ","9 ","1.890"], [25886,"28/06/2020 ","18:10 ","9 ","1.860"], [25887,"28/06/2020 ","18:20 ","9 ","1.820"], [25888,"28/06/2020 ","18:30 ","9 ","1.790"], [25889,"28/06/2020 ","18:40 ","9 ","1.750"], [25890,"28/06/2020 ","18:50 ","9 ","1.710"], [25891,"28/06/2020 ","19:00 ","9 ","1.680"], [25892,"28/06/2020 ","19:10 ","9 ","1.640"], [25893,"28/06/2020 ","19:20 ","9 ","1.600"], [25894,"28/06/2020 ","19:30 ","9 ","1.570"], [25895,"28/06/2020 ","19:40 ","9 ","1.530"], [25896,"28/06/2020 ","19:50 ","9 ","1.500"], [25897,"28/06/2020 ","20:00 ","9 ","1.470"], [25898,"28/06/2020 ","20:10 ","9 ","1.430"], [25899,"28/06/2020 ","20:20 ","9 ","1.400"], [25900,"28/06/2020 ","20:30 ","9 ","1.370"], [25901,"28/06/2020 ","20:40 ","9 ","1.340"], [25902,"28/06/2020 ","20:50 ","9 ","1.320"], [25903,"28/06/2020 ","21:00 ","9 ","1.290"], [25904,"28/06/2020 ","21:10 ","9 ","1.270"], [25905,"28/06/2020 ","21:20 ","9 ","1.250"], [25906,"28/06/2020 ","21:30 ","9 ","1.240"], [25907,"28/06/2020 ","21:40 ","9 ","1.220"], [25908,"28/06/2020 ","21:50 ","9 ","1.210"], [25909,"28/06/2020 ","22:00 ","9 ","1.210"], [25910,"28/06/2020 ","22:10 ","9 ","1.210"], [25911,"28/06/2020 ","22:20 ","9 ","1.210"], [25912,"28/06/2020 ","22:30 ","9 ","1.220"], [25913,"28/06/2020 ","22:40 ","9 ","1.230"], [25914,"28/06/2020 ","22:50 ","9 ","1.250"], [25915,"28/06/2020 ","23:00 ","9 ","1.270"], [25916,"28/06/2020 ","23:10 ","9 ","1.300"], [25917,"28/06/2020 ","23:20 ","9 ","1.340"], [25918,"28/06/2020 ","23:30 ","9 ","1.370"], [25919,"28/06/2020 ","23:40 ","9 ","1.420"], [25920,"28/06/2020 ","23:50 ","9 ","1.460"], [25921,"29/06/2020 ","00:00 ","9 ","1.520"], [25922,"29/06/2020 ","00:10 ","9 ","1.570"], [25923,"29/06/2020 ","00:20 ","9 ","1.630"], [25924,"29/06/2020 ","00:30 ","9 ","1.690"], [25925,"29/06/2020 ","00:40 ","9 ","1.750"], [25926,"29/06/2020 ","00:50 ","9 ","1.810"], [25927,"29/06/2020 ","01:00 ","9 ","1.870"], [25928,"29/06/2020 ","01:10 ","9 ","1.930"], [25929,"29/06/2020 ","01:20 ","9 ","2.000"], [25930,"29/06/2020 ","01:30 ","9 ","2.060"], [25931,"29/06/2020 ","01:40 ","9 ","2.120"], [25932,"29/06/2020 ","01:50 ","9 ","2.180"], [25933,"29/06/2020 ","02:00 ","9 ","2.240"], [25934,"29/06/2020 ","02:10 ","9 ","2.290"], [25935,"29/06/2020 ","02:20 ","9 ","2.340"], [25936,"29/06/2020 ","02:30 ","9 ","2.390"], [25937,"29/06/2020 ","02:40 ","9 ","2.440"], [25938,"29/06/2020 ","02:50 ","9 ","2.480"], [25939,"29/06/2020 ","03:00 ","9 ","2.510"], [25940,"29/06/2020 ","03:10 ","9 ","2.550"], [25941,"29/06/2020 ","03:20 ","9 ","2.580"], [25942,"29/06/2020 ","03:30 ","9 ","2.600"], [25943,"29/06/2020 ","03:40 ","9 ","2.620"], [25944,"29/06/2020 ","03:50 ","9 ","2.630"], [25945,"29/06/2020 ","04:00 ","9 ","2.640"], [25946,"29/06/2020 ","04:10 ","9 ","2.640"], [25947,"29/06/2020 ","04:20 ","9 ","2.640"], [25948,"29/06/2020 ","04:30 ","9 ","2.630"], [25949,"29/06/2020 ","04:40 ","9 ","2.620"], [25950,"29/06/2020 ","04:50 ","9 ","2.600"], [25951,"29/06/2020 ","05:00 ","9 ","2.570"], [25952,"29/06/2020 ","05:10 ","9 ","2.540"], [25953,"29/06/2020 ","05:20 ","9 ","2.500"], [25954,"29/06/2020 ","05:30 ","9 ","2.460"], [25955,"29/06/2020 ","05:40 ","9 ","2.420"], [25956,"29/06/2020 ","05:50 ","9 ","2.370"], [25957,"29/06/2020 ","06:00 ","9 ","2.320"], [25958,"29/06/2020 ","06:10 ","9 ","2.260"], [25959,"29/06/2020 ","06:20 ","9 ","2.200"], [25960,"29/06/2020 ","06:30 ","9 ","2.140"], [25961,"29/06/2020 ","06:40 ","9 ","2.080"], [25962,"29/06/2020 ","06:50 ","9 ","2.020"], [25963,"29/06/2020 ","07:00 ","9 ","1.950"], [25964,"29/06/2020 ","07:10 ","9 ","1.880"], [25965,"29/06/2020 ","07:20 ","9 ","1.810"], [25966,"29/06/2020 ","07:30 ","9 ","1.740"], [25967,"29/06/2020 ","07:40 ","9 ","1.670"], [25968,"29/06/2020 ","07:50 ","9 ","1.610"], [25969,"29/06/2020 ","08:00 ","9 ","1.540"], [25970,"29/06/2020 ","08:10 ","9 ","1.470"], [25971,"29/06/2020 ","08:20 ","9 ","1.400"], [25972,"29/06/2020 ","08:30 ","9 ","1.330"], [25973,"29/06/2020 ","08:40 ","9 ","1.270"], [25974,"29/06/2020 ","08:50 ","9 ","1.210"], [25975,"29/06/2020 ","09:00 ","9 ","1.140"], [25976,"29/06/2020 ","09:10 ","9 ","1.090"], [25977,"29/06/2020 ","09:20 ","9 ","1.030"], [25978,"29/06/2020 ","09:30 ","9 ","0.980"], [25979,"29/06/2020 ","09:40 ","9 ","0.930"], [25980,"29/06/2020 ","09:50 ","9 ","0.880"], [25981,"29/06/2020 ","10:00 ","9 ","0.840"], [25982,"29/06/2020 ","10:10 ","9 ","0.800"], [25983,"29/06/2020 ","10:20 ","9 ","0.770"], [25984,"29/06/2020 ","10:30 ","9 ","0.740"], [25985,"29/06/2020 ","10:40 ","9 ","0.720"], [25986,"29/06/2020 ","10:50 ","9 ","0.710"], [25987,"29/06/2020 ","11:00 ","9 ","0.700"], [25988,"29/06/2020 ","11:10 ","9 ","0.700"], [25989,"29/06/2020 ","11:20 ","9 ","0.700"], [25990,"29/06/2020 ","11:30 ","9 ","0.720"], [25991,"29/06/2020 ","11:40 ","9 ","0.740"], [25992,"29/06/2020 ","11:50 ","9 ","0.760"], [25993,"29/06/2020 ","12:00 ","9 ","0.800"], [25994,"29/06/2020 ","12:10 ","9 ","0.830"], [25995,"29/06/2020 ","12:20 ","9 ","0.880"], [25996,"29/06/2020 ","12:30 ","9 ","0.930"], [25997,"29/06/2020 ","12:40 ","9 ","0.980"], [25998,"29/06/2020 ","12:50 ","9 ","1.030"], [25999,"29/06/2020 ","13:00 ","9 ","1.090"], [26000,"29/06/2020 ","13:10 ","9 ","1.160"], [26001,"29/06/2020 ","13:20 ","9 ","1.220"], [26002,"29/06/2020 ","13:30 ","9 ","1.290"], [26003,"29/06/2020 ","13:40 ","9 ","1.360"], [26004,"29/06/2020 ","13:50 ","9 ","1.430"], [26005,"29/06/2020 ","14:00 ","9 ","1.490"], [26006,"29/06/2020 ","14:10 ","9 ","1.560"], [26007,"29/06/2020 ","14:20 ","9 ","1.630"], [26008,"29/06/2020 ","14:30 ","9 ","1.700"], [26009,"29/06/2020 ","14:40 ","9 ","1.770"], [26010,"29/06/2020 ","14:50 ","9 ","1.830"], [26011,"29/06/2020 ","15:00 ","9 ","1.890"], [26012,"29/06/2020 ","15:10 ","9 ","1.950"], [26013,"29/06/2020 ","15:20 ","9 ","2.010"], [26014,"29/06/2020 ","15:30 ","9 ","2.060"], [26015,"29/06/2020 ","15:40 ","9 ","2.110"], [26016,"29/06/2020 ","15:50 ","9 ","2.160"], [26017,"29/06/2020 ","16:00 ","9 ","2.200"], [26018,"29/06/2020 ","16:10 ","9 ","2.240"], [26019,"29/06/2020 ","16:20 ","9 ","2.280"], [26020,"29/06/2020 ","16:30 ","9 ","2.300"], [26021,"29/06/2020 ","16:40 ","9 ","2.330"], [26022,"29/06/2020 ","16:50 ","9 ","2.350"], [26023,"29/06/2020 ","17:00 ","9 ","2.360"], [26024,"29/06/2020 ","17:10 ","9 ","2.370"], [26025,"29/06/2020 ","17:20 ","9 ","2.370"], [26026,"29/06/2020 ","17:30 ","9 ","2.370"], [26027,"29/06/2020 ","17:40 ","9 ","2.360"], [26028,"29/06/2020 ","17:50 ","9 ","2.350"], [26029,"29/06/2020 ","18:00 ","9 ","2.330"], [26030,"29/06/2020 ","18:10 ","9 ","2.300"], [26031,"29/06/2020 ","18:20 ","9 ","2.280"], [26032,"29/06/2020 ","18:30 ","9 ","2.250"], [26033,"29/06/2020 ","18:40 ","9 ","2.210"], [26034,"29/06/2020 ","18:50 ","9 ","2.180"], [26035,"29/06/2020 ","19:00 ","9 ","2.140"], [26036,"29/06/2020 ","19:10 ","9 ","2.100"], [26037,"29/06/2020 ","19:20 ","9 ","2.050"], [26038,"29/06/2020 ","19:30 ","9 ","2.010"], [26039,"29/06/2020 ","19:40 ","9 ","1.960"], [26040,"29/06/2020 ","19:50 ","9 ","1.910"], [26041,"29/06/2020 ","20:00 ","9 ","1.870"], [26042,"29/06/2020 ","20:10 ","9 ","1.820"], [26043,"29/06/2020 ","20:20 ","9 ","1.770"], [26044,"29/06/2020 ","20:30 ","9 ","1.720"], [26045,"29/06/2020 ","20:40 ","9 ","1.670"], [26046,"29/06/2020 ","20:50 ","9 ","1.630"], [26047,"29/06/2020 ","21:00 ","9 ","1.580"], [26048,"29/06/2020 ","21:10 ","9 ","1.540"], [26049,"29/06/2020 ","21:20 ","9 ","1.490"], [26050,"29/06/2020 ","21:30 ","9 ","1.450"], [26051,"29/06/2020 ","21:40 ","9 ","1.410"], [26052,"29/06/2020 ","21:50 ","9 ","1.370"], [26053,"29/06/2020 ","22:00 ","9 ","1.330"], [26054,"29/06/2020 ","22:10 ","9 ","1.300"], [26055,"29/06/2020 ","22:20 ","9 ","1.270"], [26056,"29/06/2020 ","22:30 ","9 ","1.240"], [26057,"29/06/2020 ","22:40 ","9 ","1.210"], [26058,"29/06/2020 ","22:50 ","9 ","1.190"], [26059,"29/06/2020 ","23:00 ","9 ","1.170"], [26060,"29/06/2020 ","23:10 ","9 ","1.160"], [26061,"29/06/2020 ","23:20 ","9 ","1.160"], [26062,"29/06/2020 ","23:30 ","9 ","1.160"], [26063,"29/06/2020 ","23:40 ","9 ","1.160"], [26064,"29/06/2020 ","23:50 ","9 ","1.170"], [26065,"30/06/2020 ","00:00 ","9 ","1.190"], [26066,"30/06/2020 ","00:10 ","9 ","1.220"], [26067,"30/06/2020 ","00:20 ","9 ","1.250"], [26068,"30/06/2020 ","00:30 ","9 ","1.280"], [26069,"30/06/2020 ","00:40 ","9 ","1.330"], [26070,"30/06/2020 ","00:50 ","9 ","1.370"], [26071,"30/06/2020 ","01:00 ","9 ","1.420"], [26072,"30/06/2020 ","01:10 ","9 ","1.480"], [26073,"30/06/2020 ","01:20 ","9 ","1.540"], [26074,"30/06/2020 ","01:30 ","9 ","1.600"], [26075,"30/06/2020 ","01:40 ","9 ","1.670"], [26076,"30/06/2020 ","01:50 ","9 ","1.730"], [26077,"30/06/2020 ","02:00 ","9 ","1.800"], [26078,"30/06/2020 ","02:10 ","9 ","1.870"], [26079,"30/06/2020 ","02:20 ","9 ","1.940"], [26080,"30/06/2020 ","02:30 ","9 ","2.000"], [26081,"30/06/2020 ","02:40 ","9 ","2.070"], [26082,"30/06/2020 ","02:50 ","9 ","2.140"], [26083,"30/06/2020 ","03:00 ","9 ","2.200"], [26084,"30/06/2020 ","03:10 ","9 ","2.260"], [26085,"30/06/2020 ","03:20 ","9 ","2.310"], [26086,"30/06/2020 ","03:30 ","9 ","2.370"], [26087,"30/06/2020 ","03:40 ","9 ","2.410"], [26088,"30/06/2020 ","03:50 ","9 ","2.460"], [26089,"30/06/2020 ","04:00 ","9 ","2.500"], [26090,"30/06/2020 ","04:10 ","9 ","2.530"], [26091,"30/06/2020 ","04:20 ","9 ","2.560"], [26092,"30/06/2020 ","04:30 ","9 ","2.590"], [26093,"30/06/2020 ","04:40 ","9 ","2.610"], [26094,"30/06/2020 ","04:50 ","9 ","2.620"], [26095,"30/06/2020 ","05:00 ","9 ","2.620"], [26096,"30/06/2020 ","05:10 ","9 ","2.620"], [26097,"30/06/2020 ","05:20 ","9 ","2.610"], [26098,"30/06/2020 ","05:30 ","9 ","2.600"], [26099,"30/06/2020 ","05:40 ","9 ","2.580"], [26100,"30/06/2020 ","05:50 ","9 ","2.550"], [26101,"30/06/2020 ","06:00 ","9 ","2.520"], [26102,"30/06/2020 ","06:10 ","9 ","2.480"], [26103,"30/06/2020 ","06:20 ","9 ","2.440"], [26104,"30/06/2020 ","06:30 ","9 ","2.390"], [26105,"30/06/2020 ","06:40 ","9 ","2.340"], [26106,"30/06/2020 ","06:50 ","9 ","2.280"], [26107,"30/06/2020 ","07:00 ","9 ","2.220"], [26108,"30/06/2020 ","07:10 ","9 ","2.150"], [26109,"30/06/2020 ","07:20 ","9 ","2.090"], [26110,"30/06/2020 ","07:30 ","9 ","2.020"], [26111,"30/06/2020 ","07:40 ","9 ","1.940"], [26112,"30/06/2020 ","07:50 ","9 ","1.870"], [26113,"30/06/2020 ","08:00 ","9 ","1.790"], [26114,"30/06/2020 ","08:10 ","9 ","1.710"], [26115,"30/06/2020 ","08:20 ","9 ","1.640"], [26116,"30/06/2020 ","08:30 ","9 ","1.560"], [26117,"30/06/2020 ","08:40 ","9 ","1.480"], [26118,"30/06/2020 ","08:50 ","9 ","1.400"], [26119,"30/06/2020 ","09:00 ","9 ","1.330"], [26120,"30/06/2020 ","09:10 ","9 ","1.250"], [26121,"30/06/2020 ","09:20 ","9 ","1.180"], [26122,"30/06/2020 ","09:30 ","9 ","1.110"], [26123,"30/06/2020 ","09:40 ","9 ","1.040"], [26124,"30/06/2020 ","09:50 ","9 ","0.980"], [26125,"30/06/2020 ","10:00 ","9 ","0.920"], [26126,"30/06/2020 ","10:10 ","9 ","0.860"], [26127,"30/06/2020 ","10:20 ","9 ","0.800"], [26128,"30/06/2020 ","10:30 ","9 ","0.750"], [26129,"30/06/2020 ","10:40 ","9 ","0.710"], [26130,"30/06/2020 ","10:50 ","9 ","0.670"], [26131,"30/06/2020 ","11:00 ","9 ","0.630"], [26132,"30/06/2020 ","11:10 ","9 ","0.600"], [26133,"30/06/2020 ","11:20 ","9 ","0.570"], [26134,"30/06/2020 ","11:30 ","9 ","0.560"], [26135,"30/06/2020 ","11:40 ","9 ","0.540"], [26136,"30/06/2020 ","11:50 ","9 ","0.540"], [26137,"30/06/2020 ","12:00 ","9 ","0.540"], [26138,"30/06/2020 ","12:10 ","9 ","0.550"], [26139,"30/06/2020 ","12:20 ","9 ","0.570"], [26140,"30/06/2020 ","12:30 ","9 ","0.600"], [26141,"30/06/2020 ","12:40 ","9 ","0.630"], [26142,"30/06/2020 ","12:50 ","9 ","0.680"], [26143,"30/06/2020 ","13:00 ","9 ","0.720"], [26144,"30/06/2020 ","13:10 ","9 ","0.780"], [26145,"30/06/2020 ","13:20 ","9 ","0.840"], [26146,"30/06/2020 ","13:30 ","9 ","0.900"], [26147,"30/06/2020 ","13:40 ","9 ","0.970"], [26148,"30/06/2020 ","13:50 ","9 ","1.040"], [26149,"30/06/2020 ","14:00 ","9 ","1.120"], [26150,"30/06/2020 ","14:10 ","9 ","1.200"], [26151,"30/06/2020 ","14:20 ","9 ","1.280"], [26152,"30/06/2020 ","14:30 ","9 ","1.370"], [26153,"30/06/2020 ","14:40 ","9 ","1.450"], [26154,"30/06/2020 ","14:50 ","9 ","1.540"], [26155,"30/06/2020 ","15:00 ","9 ","1.620"], [26156,"30/06/2020 ","15:10 ","9 ","1.710"], [26157,"30/06/2020 ","15:20 ","9 ","1.790"], [26158,"30/06/2020 ","15:30 ","9 ","1.870"], [26159,"30/06/2020 ","15:40 ","9 ","1.950"], [26160,"30/06/2020 ","15:50 ","9 ","2.030"], [26161,"30/06/2020 ","16:00 ","9 ","2.110"], [26162,"30/06/2020 ","16:10 ","9 ","2.180"], [26163,"30/06/2020 ","16:20 ","9 ","2.250"], [26164,"30/06/2020 ","16:30 ","9 ","2.310"], [26165,"30/06/2020 ","16:40 ","9 ","2.370"], [26166,"30/06/2020 ","16:50 ","9 ","2.420"], [26167,"30/06/2020 ","17:00 ","9 ","2.470"], [26168,"30/06/2020 ","17:10 ","9 ","2.520"], [26169,"30/06/2020 ","17:20 ","9 ","2.550"], [26170,"30/06/2020 ","17:30 ","9 ","2.590"], [26171,"30/06/2020 ","17:40 ","9 ","2.610"], [26172,"30/06/2020 ","17:50 ","9 ","2.630"], [26173,"30/06/2020 ","18:00 ","9 ","2.640"], [26174,"30/06/2020 ","18:10 ","9 ","2.650"], [26175,"30/06/2020 ","18:20 ","9 ","2.650"], [26176,"30/06/2020 ","18:30 ","9 ","2.640"], [26177,"30/06/2020 ","18:40 ","9 ","2.620"], [26178,"30/06/2020 ","18:50 ","9 ","2.600"], [26179,"30/06/2020 ","19:00 ","9 ","2.580"], [26180,"30/06/2020 ","19:10 ","9 ","2.550"], [26181,"30/06/2020 ","19:20 ","9 ","2.520"], [26182,"30/06/2020 ","19:30 ","9 ","2.480"], [26183,"30/06/2020 ","19:40 ","9 ","2.430"], [26184,"30/06/2020 ","19:50 ","9 ","2.390"], [26185,"30/06/2020 ","20:00 ","9 ","2.340"], [26186,"30/06/2020 ","20:10 ","9 ","2.280"], [26187,"30/06/2020 ","20:20 ","9 ","2.230"], [26188,"30/06/2020 ","20:30 ","9 ","2.170"], [26189,"30/06/2020 ","20:40 ","9 ","2.110"], [26190,"30/06/2020 ","20:50 ","9 ","2.050"], [26191,"30/06/2020 ","21:00 ","9 ","1.990"], [26192,"30/06/2020 ","21:10 ","9 ","1.930"], [26193,"30/06/2020 ","21:20 ","9 ","1.870"], [26194,"30/06/2020 ","21:30 ","9 ","1.800"], [26195,"30/06/2020 ","21:40 ","9 ","1.740"], [26196,"30/06/2020 ","21:50 ","9 ","1.680"], [26197,"30/06/2020 ","22:00 ","9 ","1.620"], [26198,"30/06/2020 ","22:10 ","9 ","1.570"], [26199,"30/06/2020 ","22:20 ","9 ","1.510"], [26200,"30/06/2020 ","22:30 ","9 ","1.450"], [26201,"30/06/2020 ","22:40 ","9 ","1.400"], [26202,"30/06/2020 ","22:50 ","9 ","1.350"], [26203,"30/06/2020 ","23:00 ","9 ","1.300"], [26204,"30/06/2020 ","23:10 ","9 ","1.260"], [26205,"30/06/2020 ","23:20 ","9 ","1.220"], [26206,"30/06/2020 ","23:30 ","9 ","1.180"], [26207,"30/06/2020 ","23:40 ","9 ","1.150"], [26208,"30/06/2020 ","23:50 ","9 ","1.120"], [26209,"01/07/2020 ","00:00 ","9 ","1.100"], [26210,"01/07/2020 ","00:10 ","9 ","1.080"], [26211,"01/07/2020 ","00:20 ","9 ","1.070"], [26212,"01/07/2020 ","00:30 ","9 ","1.070"], [26213,"01/07/2020 ","00:40 ","9 ","1.070"], [26214,"01/07/2020 ","00:50 ","9 ","1.080"], [26215,"01/07/2020 ","01:00 ","9 ","1.100"], [26216,"01/07/2020 ","01:10 ","9 ","1.130"], [26217,"01/07/2020 ","01:20 ","9 ","1.160"], [26218,"01/07/2020 ","01:30 ","9 ","1.200"], [26219,"01/07/2020 ","01:40 ","9 ","1.250"], [26220,"01/07/2020 ","01:50 ","9 ","1.300"], [26221,"01/07/2020 ","02:00 ","9 ","1.360"], [26222,"01/07/2020 ","02:10 ","9 ","1.420"], [26223,"01/07/2020 ","02:20 ","9 ","1.480"], [26224,"01/07/2020 ","02:30 ","9 ","1.550"], [26225,"01/07/2020 ","02:40 ","9 ","1.620"], [26226,"01/07/2020 ","02:50 ","9 ","1.700"], [26227,"01/07/2020 ","03:00 ","9 ","1.770"], [26228,"01/07/2020 ","03:10 ","9 ","1.850"], [26229,"01/07/2020 ","03:20 ","9 ","1.920"], [26230,"01/07/2020 ","03:30 ","9 ","2.000"], [26231,"01/07/2020 ","03:40 ","9 ","2.070"], [26232,"01/07/2020 ","03:50 ","9 ","2.140"], [26233,"01/07/2020 ","04:00 ","9 ","2.200"], [26234,"01/07/2020 ","04:10 ","9 ","2.260"], [26235,"01/07/2020 ","04:20 ","9 ","2.320"], [26236,"01/07/2020 ","04:30 ","9 ","2.370"], [26237,"01/07/2020 ","04:40 ","9 ","2.420"], [26238,"01/07/2020 ","04:50 ","9 ","2.470"], [26239,"01/07/2020 ","05:00 ","9 ","2.500"], [26240,"01/07/2020 ","05:10 ","9 ","2.530"], [26241,"01/07/2020 ","05:20 ","9 ","2.560"], [26242,"01/07/2020 ","05:30 ","9 ","2.580"], [26243,"01/07/2020 ","05:40 ","9 ","2.590"], [26244,"01/07/2020 ","05:50 ","9 ","2.590"], [26245,"01/07/2020 ","06:00 ","9 ","2.590"], [26246,"01/07/2020 ","06:10 ","9 ","2.580"], [26247,"01/07/2020 ","06:20 ","9 ","2.560"], [26248,"01/07/2020 ","06:30 ","9 ","2.540"], [26249,"01/07/2020 ","06:40 ","9 ","2.510"], [26250,"01/07/2020 ","06:50 ","9 ","2.470"], [26251,"01/07/2020 ","07:00 ","9 ","2.430"], [26252,"01/07/2020 ","07:10 ","9 ","2.380"], [26253,"01/07/2020 ","07:20 ","9 ","2.320"], [26254,"01/07/2020 ","07:30 ","9 ","2.260"], [26255,"01/07/2020 ","07:40 ","9 ","2.200"], [26256,"01/07/2020 ","07:50 ","9 ","2.130"], [26257,"01/07/2020 ","08:00 ","9 ","2.060"], [26258,"01/07/2020 ","08:10 ","9 ","1.980"], [26259,"01/07/2020 ","08:20 ","9 ","1.910"], [26260,"01/07/2020 ","08:30 ","9 ","1.830"], [26261,"01/07/2020 ","08:40 ","9 ","1.740"], [26262,"01/07/2020 ","08:50 ","9 ","1.660"], [26263,"01/07/2020 ","09:00 ","9 ","1.580"], [26264,"01/07/2020 ","09:10 ","9 ","1.490"], [26265,"01/07/2020 ","09:20 ","9 ","1.410"], [26266,"01/07/2020 ","09:30 ","9 ","1.320"], [26267,"01/07/2020 ","09:40 ","9 ","1.240"], [26268,"01/07/2020 ","09:50 ","9 ","1.160"], [26269,"01/07/2020 ","10:00 ","9 ","1.080"], [26270,"01/07/2020 ","10:10 ","9 ","1.000"], [26271,"01/07/2020 ","10:20 ","9 ","0.930"], [26272,"01/07/2020 ","10:30 ","9 ","0.860"], [26273,"01/07/2020 ","10:40 ","9 ","0.800"], [26274,"01/07/2020 ","10:50 ","9 ","0.730"], [26275,"01/07/2020 ","11:00 ","9 ","0.680"], [26276,"01/07/2020 ","11:10 ","9 ","0.630"], [26277,"01/07/2020 ","11:20 ","9 ","0.580"], [26278,"01/07/2020 ","11:30 ","9 ","0.540"], [26279,"01/07/2020 ","11:40 ","9 ","0.500"], [26280,"01/07/2020 ","11:50 ","9 ","0.470"], [26281,"01/07/2020 ","12:00 ","9 ","0.440"], [26282,"01/07/2020 ","12:10 ","9 ","0.420"], [26283,"01/07/2020 ","12:20 ","9 ","0.410"], [26284,"01/07/2020 ","12:30 ","9 ","0.410"], [26285,"01/07/2020 ","12:40 ","9 ","0.410"], [26286,"01/07/2020 ","12:50 ","9 ","0.420"], [26287,"01/07/2020 ","13:00 ","9 ","0.440"], [26288,"01/07/2020 ","13:10 ","9 ","0.470"], [26289,"01/07/2020 ","13:20 ","9 ","0.510"], [26290,"01/07/2020 ","13:30 ","9 ","0.550"], [26291,"01/07/2020 ","13:40 ","9 ","0.600"], [26292,"01/07/2020 ","13:50 ","9 ","0.660"], [26293,"01/07/2020 ","14:00 ","9 ","0.730"], [26294,"01/07/2020 ","14:10 ","9 ","0.800"], [26295,"01/07/2020 ","14:20 ","9 ","0.880"], [26296,"01/07/2020 ","14:30 ","9 ","0.960"], [26297,"01/07/2020 ","14:40 ","9 ","1.040"], [26298,"01/07/2020 ","14:50 ","9 ","1.130"], [26299,"01/07/2020 ","15:00 ","9 ","1.230"], [26300,"01/07/2020 ","15:10 ","9 ","1.320"], [26301,"01/07/2020 ","15:20 ","9 ","1.420"], [26302,"01/07/2020 ","15:30 ","9 ","1.520"], [26303,"01/07/2020 ","15:40 ","9 ","1.620"], [26304,"01/07/2020 ","15:50 ","9 ","1.730"], [26305,"01/07/2020 ","16:00 ","9 ","1.820"], [26306,"01/07/2020 ","16:10 ","9 ","1.920"], [26307,"01/07/2020 ","16:20 ","9 ","2.020"], [26308,"01/07/2020 ","16:30 ","9 ","2.110"], [26309,"01/07/2020 ","16:40 ","9 ","2.210"], [26310,"01/07/2020 ","16:50 ","9 ","2.290"], [26311,"01/07/2020 ","17:00 ","9 ","2.380"], [26312,"01/07/2020 ","17:10 ","9 ","2.460"], [26313,"01/07/2020 ","17:20 ","9 ","2.530"], [26314,"01/07/2020 ","17:30 ","9 ","2.600"], [26315,"01/07/2020 ","17:40 ","9 ","2.660"], [26316,"01/07/2020 ","17:50 ","9 ","2.720"], [26317,"01/07/2020 ","18:00 ","9 ","2.770"], [26318,"01/07/2020 ","18:10 ","9 ","2.810"], [26319,"01/07/2020 ","18:20 ","9 ","2.840"], [26320,"01/07/2020 ","18:30 ","9 ","2.870"], [26321,"01/07/2020 ","18:40 ","9 ","2.890"], [26322,"01/07/2020 ","18:50 ","9 ","2.900"], [26323,"01/07/2020 ","19:00 ","9 ","2.900"], [26324,"01/07/2020 ","19:10 ","9 ","2.900"], [26325,"01/07/2020 ","19:20 ","9 ","2.890"], [26326,"01/07/2020 ","19:30 ","9 ","2.870"], [26327,"01/07/2020 ","19:40 ","9 ","2.840"], [26328,"01/07/2020 ","19:50 ","9 ","2.810"], [26329,"01/07/2020 ","20:00 ","9 ","2.780"], [26330,"01/07/2020 ","20:10 ","9 ","2.740"], [26331,"01/07/2020 ","20:20 ","9 ","2.690"], [26332,"01/07/2020 ","20:30 ","9 ","2.640"], [26333,"01/07/2020 ","20:40 ","9 ","2.580"], [26334,"01/07/2020 ","20:50 ","9 ","2.520"], [26335,"01/07/2020 ","21:00 ","9 ","2.460"], [26336,"01/07/2020 ","21:10 ","9 ","2.390"], [26337,"01/07/2020 ","21:20 ","9 ","2.320"], [26338,"01/07/2020 ","21:30 ","9 ","2.250"], [26339,"01/07/2020 ","21:40 ","9 ","2.180"], [26340,"01/07/2020 ","21:50 ","9 ","2.110"], [26341,"01/07/2020 ","22:00 ","9 ","2.030"], [26342,"01/07/2020 ","22:10 ","9 ","1.960"], [26343,"01/07/2020 ","22:20 ","9 ","1.880"], [26344,"01/07/2020 ","22:30 ","9 ","1.810"], [26345,"01/07/2020 ","22:40 ","9 ","1.730"], [26346,"01/07/2020 ","22:50 ","9 ","1.660"], [26347,"01/07/2020 ","23:00 ","9 ","1.590"], [26348,"01/07/2020 ","23:10 ","9 ","1.520"], [26349,"01/07/2020 ","23:20 ","9 ","1.460"], [26350,"01/07/2020 ","23:30 ","9 ","1.390"], [26351,"01/07/2020 ","23:40 ","9 ","1.330"], [26352,"01/07/2020 ","23:50 ","9 ","1.270"], [26353,"02/07/2020 ","00:00 ","9 ","1.220"], [26354,"02/07/2020 ","00:10 ","9 ","1.170"], [26355,"02/07/2020 ","00:20 ","9 ","1.120"], [26356,"02/07/2020 ","00:30 ","9 ","1.080"], [26357,"02/07/2020 ","00:40 ","9 ","1.050"], [26358,"02/07/2020 ","00:50 ","9 ","1.020"], [26359,"02/07/2020 ","01:00 ","9 ","1.000"], [26360,"02/07/2020 ","01:10 ","9 ","0.980"], [26361,"02/07/2020 ","01:20 ","9 ","0.980"], [26362,"02/07/2020 ","01:30 ","9 ","0.980"], [26363,"02/07/2020 ","01:40 ","9 ","0.990"], [26364,"02/07/2020 ","01:50 ","9 ","1.010"], [26365,"02/07/2020 ","02:00 ","9 ","1.030"], [26366,"02/07/2020 ","02:10 ","9 ","1.070"], [26367,"02/07/2020 ","02:20 ","9 ","1.110"], [26368,"02/07/2020 ","02:30 ","9 ","1.160"], [26369,"02/07/2020 ","02:40 ","9 ","1.210"], [26370,"02/07/2020 ","02:50 ","9 ","1.270"], [26371,"02/07/2020 ","03:00 ","9 ","1.330"], [26372,"02/07/2020 ","03:10 ","9 ","1.400"], [26373,"02/07/2020 ","03:20 ","9 ","1.480"], [26374,"02/07/2020 ","03:30 ","9 ","1.550"], [26375,"02/07/2020 ","03:40 ","9 ","1.630"], [26376,"02/07/2020 ","03:50 ","9 ","1.710"], [26377,"02/07/2020 ","04:00 ","9 ","1.790"], [26378,"02/07/2020 ","04:10 ","9 ","1.870"], [26379,"02/07/2020 ","04:20 ","9 ","1.950"], [26380,"02/07/2020 ","04:30 ","9 ","2.020"], [26381,"02/07/2020 ","04:40 ","9 ","2.100"], [26382,"02/07/2020 ","04:50 ","9 ","2.170"], [26383,"02/07/2020 ","05:00 ","9 ","2.230"], [26384,"02/07/2020 ","05:10 ","9 ","2.290"], [26385,"02/07/2020 ","05:20 ","9 ","2.350"], [26386,"02/07/2020 ","05:30 ","9 ","2.400"], [26387,"02/07/2020 ","05:40 ","9 ","2.440"], [26388,"02/07/2020 ","05:50 ","9 ","2.480"], [26389,"02/07/2020 ","06:00 ","9 ","2.510"], [26390,"02/07/2020 ","06:10 ","9 ","2.530"], [26391,"02/07/2020 ","06:20 ","9 ","2.540"], [26392,"02/07/2020 ","06:30 ","9 ","2.550"], [26393,"02/07/2020 ","06:40 ","9 ","2.550"], [26394,"02/07/2020 ","06:50 ","9 ","2.540"], [26395,"02/07/2020 ","07:00 ","9 ","2.530"], [26396,"02/07/2020 ","07:10 ","9 ","2.500"], [26397,"02/07/2020 ","07:20 ","9 ","2.470"], [26398,"02/07/2020 ","07:30 ","9 ","2.430"], [26399,"02/07/2020 ","07:40 ","9 ","2.390"], [26400,"02/07/2020 ","07:50 ","9 ","2.340"], [26401,"02/07/2020 ","08:00 ","9 ","2.280"], [26402,"02/07/2020 ","08:10 ","9 ","2.220"], [26403,"02/07/2020 ","08:20 ","9 ","2.160"], [26404,"02/07/2020 ","08:30 ","9 ","2.090"], [26405,"02/07/2020 ","08:40 ","9 ","2.010"], [26406,"02/07/2020 ","08:50 ","9 ","1.930"], [26407,"02/07/2020 ","09:00 ","9 ","1.860"], [26408,"02/07/2020 ","09:10 ","9 ","1.770"], [26409,"02/07/2020 ","09:20 ","9 ","1.690"], [26410,"02/07/2020 ","09:30 ","9 ","1.600"], [26411,"02/07/2020 ","09:40 ","9 ","1.510"], [26412,"02/07/2020 ","09:50 ","9 ","1.420"], [26413,"02/07/2020 ","10:00 ","9 ","1.330"], [26414,"02/07/2020 ","10:10 ","9 ","1.240"], [26415,"02/07/2020 ","10:20 ","9 ","1.160"], [26416,"02/07/2020 ","10:30 ","9 ","1.070"], [26417,"02/07/2020 ","10:40 ","9 ","0.990"], [26418,"02/07/2020 ","10:50 ","9 ","0.910"], [26419,"02/07/2020 ","11:00 ","9 ","0.830"], [26420,"02/07/2020 ","11:10 ","9 ","0.760"], [26421,"02/07/2020 ","11:20 ","9 ","0.690"], [26422,"02/07/2020 ","11:30 ","9 ","0.630"], [26423,"02/07/2020 ","11:40 ","9 ","0.570"], [26424,"02/07/2020 ","11:50 ","9 ","0.520"], [26425,"02/07/2020 ","12:00 ","9 ","0.470"], [26426,"02/07/2020 ","12:10 ","9 ","0.430"], [26427,"02/07/2020 ","12:20 ","9 ","0.400"], [26428,"02/07/2020 ","12:30 ","9 ","0.370"], [26429,"02/07/2020 ","12:40 ","9 ","0.340"], [26430,"02/07/2020 ","12:50 ","9 ","0.330"], [26431,"02/07/2020 ","13:00 ","9 ","0.320"], [26432,"02/07/2020 ","13:10 ","9 ","0.310"], [26433,"02/07/2020 ","13:20 ","9 ","0.320"], [26434,"02/07/2020 ","13:30 ","9 ","0.330"], [26435,"02/07/2020 ","13:40 ","9 ","0.350"], [26436,"02/07/2020 ","13:50 ","9 ","0.380"], [26437,"02/07/2020 ","14:00 ","9 ","0.420"], [26438,"02/07/2020 ","14:10 ","9 ","0.470"], [26439,"02/07/2020 ","14:20 ","9 ","0.520"], [26440,"02/07/2020 ","14:30 ","9 ","0.590"], [26441,"02/07/2020 ","14:40 ","9 ","0.650"], [26442,"02/07/2020 ","14:50 ","9 ","0.730"], [26443,"02/07/2020 ","15:00 ","9 ","0.810"], [26444,"02/07/2020 ","15:10 ","9 ","0.900"], [26445,"02/07/2020 ","15:20 ","9 ","0.990"], [26446,"02/07/2020 ","15:30 ","9 ","1.090"], [26447,"02/07/2020 ","15:40 ","9 ","1.190"], [26448,"02/07/2020 ","15:50 ","9 ","1.300"], [26449,"02/07/2020 ","16:00 ","9 ","1.410"], [26450,"02/07/2020 ","16:10 ","9 ","1.520"], [26451,"02/07/2020 ","16:20 ","9 ","1.630"], [26452,"02/07/2020 ","16:30 ","9 ","1.740"], [26453,"02/07/2020 ","16:40 ","9 ","1.850"], [26454,"02/07/2020 ","16:50 ","9 ","1.960"], [26455,"02/07/2020 ","17:00 ","9 ","2.070"], [26456,"02/07/2020 ","17:10 ","9 ","2.180"], [26457,"02/07/2020 ","17:20 ","9 ","2.290"], [26458,"02/07/2020 ","17:30 ","9 ","2.390"], [26459,"02/07/2020 ","17:40 ","9 ","2.480"], [26460,"02/07/2020 ","17:50 ","9 ","2.570"], [26461,"02/07/2020 ","18:00 ","9 ","2.660"], [26462,"02/07/2020 ","18:10 ","9 ","2.740"], [26463,"02/07/2020 ","18:20 ","9 ","2.820"], [26464,"02/07/2020 ","18:30 ","9 ","2.880"], [26465,"02/07/2020 ","18:40 ","9 ","2.940"], [26466,"02/07/2020 ","18:50 ","9 ","2.990"], [26467,"02/07/2020 ","19:00 ","9 ","3.030"], [26468,"02/07/2020 ","19:10 ","9 ","3.060"], [26469,"02/07/2020 ","19:20 ","9 ","3.090"], [26470,"02/07/2020 ","19:30 ","9 ","3.100"], [26471,"02/07/2020 ","19:40 ","9 ","3.110"], [26472,"02/07/2020 ","19:50 ","9 ","3.110"], [26473,"02/07/2020 ","20:00 ","9 ","3.090"], [26474,"02/07/2020 ","20:10 ","9 ","3.080"], [26475,"02/07/2020 ","20:20 ","9 ","3.050"], [26476,"02/07/2020 ","20:30 ","9 ","3.020"], [26477,"02/07/2020 ","20:40 ","9 ","2.980"], [26478,"02/07/2020 ","20:50 ","9 ","2.940"], [26479,"02/07/2020 ","21:00 ","9 ","2.890"], [26480,"02/07/2020 ","21:10 ","9 ","2.830"], [26481,"02/07/2020 ","21:20 ","9 ","2.770"], [26482,"02/07/2020 ","21:30 ","9 ","2.710"], [26483,"02/07/2020 ","21:40 ","9 ","2.640"], [26484,"02/07/2020 ","21:50 ","9 ","2.560"], [26485,"02/07/2020 ","22:00 ","9 ","2.490"], [26486,"02/07/2020 ","22:10 ","9 ","2.410"], [26487,"02/07/2020 ","22:20 ","9 ","2.330"], [26488,"02/07/2020 ","22:30 ","9 ","2.240"], [26489,"02/07/2020 ","22:40 ","9 ","2.160"], [26490,"02/07/2020 ","22:50 ","9 ","2.070"], [26491,"02/07/2020 ","23:00 ","9 ","1.990"], [26492,"02/07/2020 ","23:10 ","9 ","1.900"], [26493,"02/07/2020 ","23:20 ","9 ","1.820"], [26494,"02/07/2020 ","23:30 ","9 ","1.730"], [26495,"02/07/2020 ","23:40 ","9 ","1.650"], [26496,"02/07/2020 ","23:50 ","9 ","1.580"], [26497,"03/07/2020 ","00:00 ","9 ","1.500"], [26498,"03/07/2020 ","00:10 ","9 ","1.430"], [26499,"03/07/2020 ","00:20 ","9 ","1.360"], [26500,"03/07/2020 ","00:30 ","9 ","1.290"], [26501,"03/07/2020 ","00:40 ","9 ","1.230"], [26502,"03/07/2020 ","00:50 ","9 ","1.170"], [26503,"03/07/2020 ","01:00 ","9 ","1.110"], [26504,"03/07/2020 ","01:10 ","9 ","1.060"], [26505,"03/07/2020 ","01:20 ","9 ","1.020"], [26506,"03/07/2020 ","01:30 ","9 ","0.980"], [26507,"03/07/2020 ","01:40 ","9 ","0.950"], [26508,"03/07/2020 ","01:50 ","9 ","0.930"], [26509,"03/07/2020 ","02:00 ","9 ","0.920"], [26510,"03/07/2020 ","02:10 ","9 ","0.910"], [26511,"03/07/2020 ","02:20 ","9 ","0.910"], [26512,"03/07/2020 ","02:30 ","9 ","0.930"], [26513,"03/07/2020 ","02:40 ","9 ","0.950"], [26514,"03/07/2020 ","02:50 ","9 ","0.970"], [26515,"03/07/2020 ","03:00 ","9 ","1.010"], [26516,"03/07/2020 ","03:10 ","9 ","1.050"], [26517,"03/07/2020 ","03:20 ","9 ","1.100"], [26518,"03/07/2020 ","03:30 ","9 ","1.160"], [26519,"03/07/2020 ","03:40 ","9 ","1.220"], [26520,"03/07/2020 ","03:50 ","9 ","1.290"], [26521,"03/07/2020 ","04:00 ","9 ","1.360"], [26522,"03/07/2020 ","04:10 ","9 ","1.440"], [26523,"03/07/2020 ","04:20 ","9 ","1.520"], [26524,"03/07/2020 ","04:30 ","9 ","1.600"], [26525,"03/07/2020 ","04:40 ","9 ","1.680"], [26526,"03/07/2020 ","04:50 ","9 ","1.760"], [26527,"03/07/2020 ","05:00 ","9 ","1.840"], [26528,"03/07/2020 ","05:10 ","9 ","1.920"], [26529,"03/07/2020 ","05:20 ","9 ","2.000"], [26530,"03/07/2020 ","05:30 ","9 ","2.070"], [26531,"03/07/2020 ","05:40 ","9 ","2.140"], [26532,"03/07/2020 ","05:50 ","9 ","2.200"], [26533,"03/07/2020 ","06:00 ","9 ","2.260"], [26534,"03/07/2020 ","06:10 ","9 ","2.320"], [26535,"03/07/2020 ","06:20 ","9 ","2.360"], [26536,"03/07/2020 ","06:30 ","9 ","2.410"], [26537,"03/07/2020 ","06:40 ","9 ","2.440"], [26538,"03/07/2020 ","06:50 ","9 ","2.470"], [26539,"03/07/2020 ","07:00 ","9 ","2.480"], [26540,"03/07/2020 ","07:10 ","9 ","2.500"], [26541,"03/07/2020 ","07:20 ","9 ","2.500"], [26542,"03/07/2020 ","07:30 ","9 ","2.490"], [26543,"03/07/2020 ","07:40 ","9 ","2.480"], [26544,"03/07/2020 ","07:50 ","9 ","2.450"], [26545,"03/07/2020 ","08:00 ","9 ","2.420"], [26546,"03/07/2020 ","08:10 ","9 ","2.380"], [26547,"03/07/2020 ","08:20 ","9 ","2.340"], [26548,"03/07/2020 ","08:30 ","9 ","2.290"], [26549,"03/07/2020 ","08:40 ","9 ","2.230"], [26550,"03/07/2020 ","08:50 ","9 ","2.170"], [26551,"03/07/2020 ","09:00 ","9 ","2.100"], [26552,"03/07/2020 ","09:10 ","9 ","2.030"], [26553,"03/07/2020 ","09:20 ","9 ","1.960"], [26554,"03/07/2020 ","09:30 ","9 ","1.880"], [26555,"03/07/2020 ","09:40 ","9 ","1.800"], [26556,"03/07/2020 ","09:50 ","9 ","1.720"], [26557,"03/07/2020 ","10:00 ","9 ","1.630"], [26558,"03/07/2020 ","10:10 ","9 ","1.540"], [26559,"03/07/2020 ","10:20 ","9 ","1.450"], [26560,"03/07/2020 ","10:30 ","9 ","1.360"], [26561,"03/07/2020 ","10:40 ","9 ","1.270"], [26562,"03/07/2020 ","10:50 ","9 ","1.180"], [26563,"03/07/2020 ","11:00 ","9 ","1.090"], [26564,"03/07/2020 ","11:10 ","9 ","1.010"], [26565,"03/07/2020 ","11:20 ","9 ","0.920"], [26566,"03/07/2020 ","11:30 ","9 ","0.840"], [26567,"03/07/2020 ","11:40 ","9 ","0.760"], [26568,"03/07/2020 ","11:50 ","9 ","0.690"], [26569,"03/07/2020 ","12:00 ","9 ","0.620"], [26570,"03/07/2020 ","12:10 ","9 ","0.560"], [26571,"03/07/2020 ","12:20 ","9 ","0.500"], [26572,"03/07/2020 ","12:30 ","9 ","0.450"], [26573,"03/07/2020 ","12:40 ","9 ","0.410"], [26574,"03/07/2020 ","12:50 ","9 ","0.370"], [26575,"03/07/2020 ","13:00 ","9 ","0.330"], [26576,"03/07/2020 ","13:10 ","9 ","0.300"], [26577,"03/07/2020 ","13:20 ","9 ","0.280"], [26578,"03/07/2020 ","13:30 ","9 ","0.270"], [26579,"03/07/2020 ","13:40 ","9 ","0.260"], [26580,"03/07/2020 ","13:50 ","9 ","0.260"], [26581,"03/07/2020 ","14:00 ","9 ","0.270"], [26582,"03/07/2020 ","14:10 ","9 ","0.280"], [26583,"03/07/2020 ","14:20 ","9 ","0.310"], [26584,"03/07/2020 ","14:30 ","9 ","0.340"], [26585,"03/07/2020 ","14:40 ","9 ","0.380"], [26586,"03/07/2020 ","14:50 ","9 ","0.430"], [26587,"03/07/2020 ","15:00 ","9 ","0.480"], [26588,"03/07/2020 ","15:10 ","9 ","0.550"], [26589,"03/07/2020 ","15:20 ","9 ","0.620"], [26590,"03/07/2020 ","15:30 ","9 ","0.700"], [26591,"03/07/2020 ","15:40 ","9 ","0.780"], [26592,"03/07/2020 ","15:50 ","9 ","0.870"], [26593,"03/07/2020 ","16:00 ","9 ","0.970"], [26594,"03/07/2020 ","16:10 ","9 ","1.070"], [26595,"03/07/2020 ","16:20 ","9 ","1.170"], [26596,"03/07/2020 ","16:30 ","9 ","1.280"], [26597,"03/07/2020 ","16:40 ","9 ","1.400"], [26598,"03/07/2020 ","16:50 ","9 ","1.510"], [26599,"03/07/2020 ","17:00 ","9 ","1.630"], [26600,"03/07/2020 ","17:10 ","9 ","1.750"], [26601,"03/07/2020 ","17:20 ","9 ","1.870"], [26602,"03/07/2020 ","17:30 ","9 ","1.990"], [26603,"03/07/2020 ","17:40 ","9 ","2.110"], [26604,"03/07/2020 ","17:50 ","9 ","2.220"], [26605,"03/07/2020 ","18:00 ","9 ","2.330"], [26606,"03/07/2020 ","18:10 ","9 ","2.440"], [26607,"03/07/2020 ","18:20 ","9 ","2.550"], [26608,"03/07/2020 ","18:30 ","9 ","2.650"], [26609,"03/07/2020 ","18:40 ","9 ","2.740"], [26610,"03/07/2020 ","18:50 ","9 ","2.830"], [26611,"03/07/2020 ","19:00 ","9 ","2.920"], [26612,"03/07/2020 ","19:10 ","9 ","2.990"], [26613,"03/07/2020 ","19:20 ","9 ","3.050"], [26614,"03/07/2020 ","19:30 ","9 ","3.110"], [26615,"03/07/2020 ","19:40 ","9 ","3.160"], [26616,"03/07/2020 ","19:50 ","9 ","3.190"], [26617,"03/07/2020 ","20:00 ","9 ","3.220"], [26618,"03/07/2020 ","20:10 ","9 ","3.240"], [26619,"03/07/2020 ","20:20 ","9 ","3.250"], [26620,"03/07/2020 ","20:30 ","9 ","3.240"], [26621,"03/07/2020 ","20:40 ","9 ","3.230"], [26622,"03/07/2020 ","20:50 ","9 ","3.220"], [26623,"03/07/2020 ","21:00 ","9 ","3.190"], [26624,"03/07/2020 ","21:10 ","9 ","3.150"], [26625,"03/07/2020 ","21:20 ","9 ","3.110"], [26626,"03/07/2020 ","21:30 ","9 ","3.070"], [26627,"03/07/2020 ","21:40 ","9 ","3.010"], [26628,"03/07/2020 ","21:50 ","9 ","2.960"], [26629,"03/07/2020 ","22:00 ","9 ","2.890"], [26630,"03/07/2020 ","22:10 ","9 ","2.820"], [26631,"03/07/2020 ","22:20 ","9 ","2.750"], [26632,"03/07/2020 ","22:30 ","9 ","2.670"], [26633,"03/07/2020 ","22:40 ","9 ","2.590"], [26634,"03/07/2020 ","22:50 ","9 ","2.510"], [26635,"03/07/2020 ","23:00 ","9 ","2.420"], [26636,"03/07/2020 ","23:10 ","9 ","2.330"], [26637,"03/07/2020 ","23:20 ","9 ","2.240"], [26638,"03/07/2020 ","23:30 ","9 ","2.150"], [26639,"03/07/2020 ","23:40 ","9 ","2.060"], [26640,"03/07/2020 ","23:50 ","9 ","1.970"], [26641,"04/07/2020 ","00:00 ","9 ","1.880"], [26642,"04/07/2020 ","00:10 ","9 ","1.790"], [26643,"04/07/2020 ","00:20 ","9 ","1.710"], [26644,"04/07/2020 ","00:30 ","9 ","1.620"], [26645,"04/07/2020 ","00:40 ","9 ","1.540"], [26646,"04/07/2020 ","00:50 ","9 ","1.460"], [26647,"04/07/2020 ","01:00 ","9 ","1.390"], [26648,"04/07/2020 ","01:10 ","9 ","1.320"], [26649,"04/07/2020 ","01:20 ","9 ","1.250"], [26650,"04/07/2020 ","01:30 ","9 ","1.180"], [26651,"04/07/2020 ","01:40 ","9 ","1.120"], [26652,"04/07/2020 ","01:50 ","9 ","1.070"], [26653,"04/07/2020 ","02:00 ","9 ","1.020"], [26654,"04/07/2020 ","02:10 ","9 ","0.980"], [26655,"04/07/2020 ","02:20 ","9 ","0.940"], [26656,"04/07/2020 ","02:30 ","9 ","0.920"], [26657,"04/07/2020 ","02:40 ","9 ","0.900"], [26658,"04/07/2020 ","02:50 ","9 ","0.890"], [26659,"04/07/2020 ","03:00 ","9 ","0.880"], [26660,"04/07/2020 ","03:10 ","9 ","0.890"], [26661,"04/07/2020 ","03:20 ","9 ","0.900"], [26662,"04/07/2020 ","03:30 ","9 ","0.930"], [26663,"04/07/2020 ","03:40 ","9 ","0.960"], [26664,"04/07/2020 ","03:50 ","9 ","0.990"], [26665,"04/07/2020 ","04:00 ","9 ","1.040"], [26666,"04/07/2020 ","04:10 ","9 ","1.090"], [26667,"04/07/2020 ","04:20 ","9 ","1.150"], [26668,"04/07/2020 ","04:30 ","9 ","1.210"], [26669,"04/07/2020 ","04:40 ","9 ","1.280"], [26670,"04/07/2020 ","04:50 ","9 ","1.350"], [26671,"04/07/2020 ","05:00 ","9 ","1.430"], [26672,"04/07/2020 ","05:10 ","9 ","1.510"], [26673,"04/07/2020 ","05:20 ","9 ","1.590"], [26674,"04/07/2020 ","05:30 ","9 ","1.670"], [26675,"04/07/2020 ","05:40 ","9 ","1.750"], [26676,"04/07/2020 ","05:50 ","9 ","1.830"], [26677,"04/07/2020 ","06:00 ","9 ","1.900"], [26678,"04/07/2020 ","06:10 ","9 ","1.980"], [26679,"04/07/2020 ","06:20 ","9 ","2.050"], [26680,"04/07/2020 ","06:30 ","9 ","2.110"], [26681,"04/07/2020 ","06:40 ","9 ","2.170"], [26682,"04/07/2020 ","06:50 ","9 ","2.230"], [26683,"04/07/2020 ","07:00 ","9 ","2.270"], [26684,"04/07/2020 ","07:10 ","9 ","2.320"], [26685,"04/07/2020 ","07:20 ","9 ","2.350"], [26686,"04/07/2020 ","07:30 ","9 ","2.380"], [26687,"04/07/2020 ","07:40 ","9 ","2.400"], [26688,"04/07/2020 ","07:50 ","9 ","2.420"], [26689,"04/07/2020 ","08:00 ","9 ","2.420"], [26690,"04/07/2020 ","08:10 ","9 ","2.420"], [26691,"04/07/2020 ","08:20 ","9 ","2.410"], [26692,"04/07/2020 ","08:30 ","9 ","2.390"], [26693,"04/07/2020 ","08:40 ","9 ","2.360"], [26694,"04/07/2020 ","08:50 ","9 ","2.320"], [26695,"04/07/2020 ","09:00 ","9 ","2.280"], [26696,"04/07/2020 ","09:10 ","9 ","2.230"], [26697,"04/07/2020 ","09:20 ","9 ","2.180"], [26698,"04/07/2020 ","09:30 ","9 ","2.120"], [26699,"04/07/2020 ","09:40 ","9 ","2.050"], [26700,"04/07/2020 ","09:50 ","9 ","1.980"], [26701,"04/07/2020 ","10:00 ","9 ","1.910"], [26702,"04/07/2020 ","10:10 ","9 ","1.840"], [26703,"04/07/2020 ","10:20 ","9 ","1.760"], [26704,"04/07/2020 ","10:30 ","9 ","1.670"], [26705,"04/07/2020 ","10:40 ","9 ","1.590"], [26706,"04/07/2020 ","10:50 ","9 ","1.500"], [26707,"04/07/2020 ","11:00 ","9 ","1.410"], [26708,"04/07/2020 ","11:10 ","9 ","1.330"], [26709,"04/07/2020 ","11:20 ","9 ","1.240"], [26710,"04/07/2020 ","11:30 ","9 ","1.150"], [26711,"04/07/2020 ","11:40 ","9 ","1.060"], [26712,"04/07/2020 ","11:50 ","9 ","0.980"], [26713,"04/07/2020 ","12:00 ","9 ","0.890"], [26714,"04/07/2020 ","12:10 ","9 ","0.810"], [26715,"04/07/2020 ","12:20 ","9 ","0.740"], [26716,"04/07/2020 ","12:30 ","9 ","0.670"], [26717,"04/07/2020 ","12:40 ","9 ","0.600"], [26718,"04/07/2020 ","12:50 ","9 ","0.540"], [26719,"04/07/2020 ","13:00 ","9 ","0.490"], [26720,"04/07/2020 ","13:10 ","9 ","0.440"], [26721,"04/07/2020 ","13:20 ","9 ","0.390"], [26722,"04/07/2020 ","13:30 ","9 ","0.360"], [26723,"04/07/2020 ","13:40 ","9 ","0.320"], [26724,"04/07/2020 ","13:50 ","9 ","0.300"], [26725,"04/07/2020 ","14:00 ","9 ","0.280"], [26726,"04/07/2020 ","14:10 ","9 ","0.270"], [26727,"04/07/2020 ","14:20 ","9 ","0.260"], [26728,"04/07/2020 ","14:30 ","9 ","0.260"], [26729,"04/07/2020 ","14:40 ","9 ","0.270"], [26730,"04/07/2020 ","14:50 ","9 ","0.290"], [26731,"04/07/2020 ","15:00 ","9 ","0.310"], [26732,"04/07/2020 ","15:10 ","9 ","0.350"], [26733,"04/07/2020 ","15:20 ","9 ","0.390"], [26734,"04/07/2020 ","15:30 ","9 ","0.430"], [26735,"04/07/2020 ","15:40 ","9 ","0.490"], [26736,"04/07/2020 ","15:50 ","9 ","0.550"], [26737,"04/07/2020 ","16:00 ","9 ","0.620"], [26738,"04/07/2020 ","16:10 ","9 ","0.700"], [26739,"04/07/2020 ","16:20 ","9 ","0.780"], [26740,"04/07/2020 ","16:30 ","9 ","0.870"], [26741,"04/07/2020 ","16:40 ","9 ","0.960"], [26742,"04/07/2020 ","16:50 ","9 ","1.060"], [26743,"04/07/2020 ","17:00 ","9 ","1.170"], [26744,"04/07/2020 ","17:10 ","9 ","1.280"], [26745,"04/07/2020 ","17:20 ","9 ","1.400"], [26746,"04/07/2020 ","17:30 ","9 ","1.510"], [26747,"04/07/2020 ","17:40 ","9 ","1.630"], [26748,"04/07/2020 ","17:50 ","9 ","1.750"], [26749,"04/07/2020 ","18:00 ","9 ","1.870"], [26750,"04/07/2020 ","18:10 ","9 ","2.000"], [26751,"04/07/2020 ","18:20 ","9 ","2.110"], [26752,"04/07/2020 ","18:30 ","9 ","2.230"], [26753,"04/07/2020 ","18:40 ","9 ","2.350"], [26754,"04/07/2020 ","18:50 ","9 ","2.460"], [26755,"04/07/2020 ","19:00 ","9 ","2.570"], [26756,"04/07/2020 ","19:10 ","9 ","2.670"], [26757,"04/07/2020 ","19:20 ","9 ","2.770"], [26758,"04/07/2020 ","19:30 ","9 ","2.860"], [26759,"04/07/2020 ","19:40 ","9 ","2.950"], [26760,"04/07/2020 ","19:50 ","9 ","3.020"], [26761,"04/07/2020 ","20:00 ","9 ","3.090"], [26762,"04/07/2020 ","20:10 ","9 ","3.150"], [26763,"04/07/2020 ","20:20 ","9 ","3.200"], [26764,"04/07/2020 ","20:30 ","9 ","3.240"], [26765,"04/07/2020 ","20:40 ","9 ","3.270"], [26766,"04/07/2020 ","20:50 ","9 ","3.290"], [26767,"04/07/2020 ","21:00 ","9 ","3.300"], [26768,"04/07/2020 ","21:10 ","9 ","3.300"], [26769,"04/07/2020 ","21:20 ","9 ","3.290"], [26770,"04/07/2020 ","21:30 ","9 ","3.270"], [26771,"04/07/2020 ","21:40 ","9 ","3.240"], [26772,"04/07/2020 ","21:50 ","9 ","3.210"], [26773,"04/07/2020 ","22:00 ","9 ","3.170"], [26774,"04/07/2020 ","22:10 ","9 ","3.120"], [26775,"04/07/2020 ","22:20 ","9 ","3.060"], [26776,"04/07/2020 ","22:30 ","9 ","3.000"], [26777,"04/07/2020 ","22:40 ","9 ","2.940"], [26778,"04/07/2020 ","22:50 ","9 ","2.870"], [26779,"04/07/2020 ","23:00 ","9 ","2.790"], [26780,"04/07/2020 ","23:10 ","9 ","2.720"], [26781,"04/07/2020 ","23:20 ","9 ","2.630"], [26782,"04/07/2020 ","23:30 ","9 ","2.550"], [26783,"04/07/2020 ","23:40 ","9 ","2.460"], [26784,"04/07/2020 ","23:50 ","9 ","2.370"], [26785,"05/07/2020 ","00:00 ","9 ","2.280"], [26786,"05/07/2020 ","00:10 ","9 ","2.190"], [26787,"05/07/2020 ","00:20 ","9 ","2.100"], [26788,"05/07/2020 ","00:30 ","9 ","2.010"], [26789,"05/07/2020 ","00:40 ","9 ","1.920"], [26790,"05/07/2020 ","00:50 ","9 ","1.830"], [26791,"05/07/2020 ","01:00 ","9 ","1.750"], [26792,"05/07/2020 ","01:10 ","9 ","1.660"], [26793,"05/07/2020 ","01:20 ","9 ","1.580"], [26794,"05/07/2020 ","01:30 ","9 ","1.510"], [26795,"05/07/2020 ","01:40 ","9 ","1.430"], [26796,"05/07/2020 ","01:50 ","9 ","1.360"], [26797,"05/07/2020 ","02:00 ","9 ","1.290"], [26798,"05/07/2020 ","02:10 ","9 ","1.220"], [26799,"05/07/2020 ","02:20 ","9 ","1.160"], [26800,"05/07/2020 ","02:30 ","9 ","1.110"], [26801,"05/07/2020 ","02:40 ","9 ","1.060"], [26802,"05/07/2020 ","02:50 ","9 ","1.010"], [26803,"05/07/2020 ","03:00 ","9 ","0.980"], [26804,"05/07/2020 ","03:10 ","9 ","0.940"], [26805,"05/07/2020 ","03:20 ","9 ","0.920"], [26806,"05/07/2020 ","03:30 ","9 ","0.910"], [26807,"05/07/2020 ","03:40 ","9 ","0.900"], [26808,"05/07/2020 ","03:50 ","9 ","0.900"], [26809,"05/07/2020 ","04:00 ","9 ","0.910"], [26810,"05/07/2020 ","04:10 ","9 ","0.920"], [26811,"05/07/2020 ","04:20 ","9 ","0.950"], [26812,"05/07/2020 ","04:30 ","9 ","0.980"], [26813,"05/07/2020 ","04:40 ","9 ","1.020"], [26814,"05/07/2020 ","04:50 ","9 ","1.060"], [26815,"05/07/2020 ","05:00 ","9 ","1.120"], [26816,"05/07/2020 ","05:10 ","9 ","1.170"], [26817,"05/07/2020 ","05:20 ","9 ","1.240"], [26818,"05/07/2020 ","05:30 ","9 ","1.300"], [26819,"05/07/2020 ","05:40 ","9 ","1.370"], [26820,"05/07/2020 ","05:50 ","9 ","1.450"], [26821,"05/07/2020 ","06:00 ","9 ","1.520"], [26822,"05/07/2020 ","06:10 ","9 ","1.600"], [26823,"05/07/2020 ","06:20 ","9 ","1.670"], [26824,"05/07/2020 ","06:30 ","9 ","1.740"], [26825,"05/07/2020 ","06:40 ","9 ","1.820"], [26826,"05/07/2020 ","06:50 ","9 ","1.880"], [26827,"05/07/2020 ","07:00 ","9 ","1.950"], [26828,"05/07/2020 ","07:10 ","9 ","2.010"], [26829,"05/07/2020 ","07:20 ","9 ","2.070"], [26830,"05/07/2020 ","07:30 ","9 ","2.120"], [26831,"05/07/2020 ","07:40 ","9 ","2.170"], [26832,"05/07/2020 ","07:50 ","9 ","2.210"], [26833,"05/07/2020 ","08:00 ","9 ","2.250"], [26834,"05/07/2020 ","08:10 ","9 ","2.280"], [26835,"05/07/2020 ","08:20 ","9 ","2.300"], [26836,"05/07/2020 ","08:30 ","9 ","2.310"], [26837,"05/07/2020 ","08:40 ","9 ","2.320"], [26838,"05/07/2020 ","08:50 ","9 ","2.320"], [26839,"05/07/2020 ","09:00 ","9 ","2.310"], [26840,"05/07/2020 ","09:10 ","9 ","2.300"], [26841,"05/07/2020 ","09:20 ","9 ","2.270"], [26842,"05/07/2020 ","09:30 ","9 ","2.240"], [26843,"05/07/2020 ","09:40 ","9 ","2.210"], [26844,"05/07/2020 ","09:50 ","9 ","2.160"], [26845,"05/07/2020 ","10:00 ","9 ","2.110"], [26846,"05/07/2020 ","10:10 ","9 ","2.060"], [26847,"05/07/2020 ","10:20 ","9 ","2.000"], [26848,"05/07/2020 ","10:30 ","9 ","1.940"], [26849,"05/07/2020 ","10:40 ","9 ","1.870"], [26850,"05/07/2020 ","10:50 ","9 ","1.800"], [26851,"05/07/2020 ","11:00 ","9 ","1.720"], [26852,"05/07/2020 ","11:10 ","9 ","1.640"], [26853,"05/07/2020 ","11:20 ","9 ","1.560"], [26854,"05/07/2020 ","11:30 ","9 ","1.480"], [26855,"05/07/2020 ","11:40 ","9 ","1.400"], [26856,"05/07/2020 ","11:50 ","9 ","1.310"], [26857,"05/07/2020 ","12:00 ","9 ","1.230"], [26858,"05/07/2020 ","12:10 ","9 ","1.140"], [26859,"05/07/2020 ","12:20 ","9 ","1.060"], [26860,"05/07/2020 ","12:30 ","9 ","0.980"], [26861,"05/07/2020 ","12:40 ","9 ","0.900"], [26862,"05/07/2020 ","12:50 ","9 ","0.830"], [26863,"05/07/2020 ","13:00 ","9 ","0.760"], [26864,"05/07/2020 ","13:10 ","9 ","0.690"], [26865,"05/07/2020 ","13:20 ","9 ","0.630"], [26866,"05/07/2020 ","13:30 ","9 ","0.580"], [26867,"05/07/2020 ","13:40 ","9 ","0.530"], [26868,"05/07/2020 ","13:50 ","9 ","0.480"], [26869,"05/07/2020 ","14:00 ","9 ","0.440"], [26870,"05/07/2020 ","14:10 ","9 ","0.410"], [26871,"05/07/2020 ","14:20 ","9 ","0.380"], [26872,"05/07/2020 ","14:30 ","9 ","0.360"], [26873,"05/07/2020 ","14:40 ","9 ","0.340"], [26874,"05/07/2020 ","14:50 ","9 ","0.330"], [26875,"05/07/2020 ","15:00 ","9 ","0.320"], [26876,"05/07/2020 ","15:10 ","9 ","0.330"], [26877,"05/07/2020 ","15:20 ","9 ","0.340"], [26878,"05/07/2020 ","15:30 ","9 ","0.350"], [26879,"05/07/2020 ","15:40 ","9 ","0.370"], [26880,"05/07/2020 ","15:50 ","9 ","0.410"], [26881,"05/07/2020 ","16:00 ","9 ","0.440"], [26882,"05/07/2020 ","16:10 ","9 ","0.490"], [26883,"05/07/2020 ","16:20 ","9 ","0.540"], [26884,"05/07/2020 ","16:30 ","9 ","0.600"], [26885,"05/07/2020 ","16:40 ","9 ","0.660"], [26886,"05/07/2020 ","16:50 ","9 ","0.740"], [26887,"05/07/2020 ","17:00 ","9 ","0.810"], [26888,"05/07/2020 ","17:10 ","9 ","0.900"], [26889,"05/07/2020 ","17:20 ","9 ","0.990"], [26890,"05/07/2020 ","17:30 ","9 ","1.090"], [26891,"05/07/2020 ","17:40 ","9 ","1.190"], [26892,"05/07/2020 ","17:50 ","9 ","1.300"], [26893,"05/07/2020 ","18:00 ","9 ","1.410"], [26894,"05/07/2020 ","18:10 ","9 ","1.520"], [26895,"05/07/2020 ","18:20 ","9 ","1.640"], [26896,"05/07/2020 ","18:30 ","9 ","1.750"], [26897,"05/07/2020 ","18:40 ","9 ","1.870"], [26898,"05/07/2020 ","18:50 ","9 ","1.990"], [26899,"05/07/2020 ","19:00 ","9 ","2.100"], [26900,"05/07/2020 ","19:10 ","9 ","2.220"], [26901,"05/07/2020 ","19:20 ","9 ","2.330"], [26902,"05/07/2020 ","19:30 ","9 ","2.440"], [26903,"05/07/2020 ","19:40 ","9 ","2.540"], [26904,"05/07/2020 ","19:50 ","9 ","2.640"], [26905,"05/07/2020 ","20:00 ","9 ","2.740"], [26906,"05/07/2020 ","20:10 ","9 ","2.830"], [26907,"05/07/2020 ","20:20 ","9 ","2.910"], [26908,"05/07/2020 ","20:30 ","9 ","2.990"], [26909,"05/07/2020 ","20:40 ","9 ","3.050"], [26910,"05/07/2020 ","20:50 ","9 ","3.110"], [26911,"05/07/2020 ","21:00 ","9 ","3.160"], [26912,"05/07/2020 ","21:10 ","9 ","3.200"], [26913,"05/07/2020 ","21:20 ","9 ","3.230"], [26914,"05/07/2020 ","21:30 ","9 ","3.250"], [26915,"05/07/2020 ","21:40 ","9 ","3.260"], [26916,"05/07/2020 ","21:50 ","9 ","3.260"], [26917,"05/07/2020 ","22:00 ","9 ","3.250"], [26918,"05/07/2020 ","22:10 ","9 ","3.230"], [26919,"05/07/2020 ","22:20 ","9 ","3.210"], [26920,"05/07/2020 ","22:30 ","9 ","3.180"], [26921,"05/07/2020 ","22:40 ","9 ","3.140"], [26922,"05/07/2020 ","22:50 ","9 ","3.090"], [26923,"05/07/2020 ","23:00 ","9 ","3.040"], [26924,"05/07/2020 ","23:10 ","9 ","2.980"], [26925,"05/07/2020 ","23:20 ","9 ","2.920"], [26926,"05/07/2020 ","23:30 ","9 ","2.850"], [26927,"05/07/2020 ","23:40 ","9 ","2.770"], [26928,"05/07/2020 ","23:50 ","9 ","2.700"], [26929,"06/07/2020 ","00:00 ","9 ","2.620"], [26930,"06/07/2020 ","00:10 ","9 ","2.540"], [26931,"06/07/2020 ","00:20 ","9 ","2.450"], [26932,"06/07/2020 ","00:30 ","9 ","2.370"], [26933,"06/07/2020 ","00:40 ","9 ","2.280"], [26934,"06/07/2020 ","00:50 ","9 ","2.190"], [26935,"06/07/2020 ","01:00 ","9 ","2.110"], [26936,"06/07/2020 ","01:10 ","9 ","2.020"], [26937,"06/07/2020 ","01:20 ","9 ","1.940"], [26938,"06/07/2020 ","01:30 ","9 ","1.860"], [26939,"06/07/2020 ","01:40 ","9 ","1.780"], [26940,"06/07/2020 ","01:50 ","9 ","1.700"], [26941,"06/07/2020 ","02:00 ","9 ","1.630"], [26942,"06/07/2020 ","02:10 ","9 ","1.560"], [26943,"06/07/2020 ","02:20 ","9 ","1.490"], [26944,"06/07/2020 ","02:30 ","9 ","1.420"], [26945,"06/07/2020 ","02:40 ","9 ","1.350"], [26946,"06/07/2020 ","02:50 ","9 ","1.290"], [26947,"06/07/2020 ","03:00 ","9 ","1.230"], [26948,"06/07/2020 ","03:10 ","9 ","1.180"], [26949,"06/07/2020 ","03:20 ","9 ","1.130"], [26950,"06/07/2020 ","03:30 ","9 ","1.090"], [26951,"06/07/2020 ","03:40 ","9 ","1.050"], [26952,"06/07/2020 ","03:50 ","9 ","1.020"], [26953,"06/07/2020 ","04:00 ","9 ","0.990"], [26954,"06/07/2020 ","04:10 ","9 ","0.970"], [26955,"06/07/2020 ","04:20 ","9 ","0.960"], [26956,"06/07/2020 ","04:30 ","9 ","0.960"], [26957,"06/07/2020 ","04:40 ","9 ","0.960"], [26958,"06/07/2020 ","04:50 ","9 ","0.970"], [26959,"06/07/2020 ","05:00 ","9 ","0.980"], [26960,"06/07/2020 ","05:10 ","9 ","1.010"], [26961,"06/07/2020 ","05:20 ","9 ","1.040"], [26962,"06/07/2020 ","05:30 ","9 ","1.080"], [26963,"06/07/2020 ","05:40 ","9 ","1.120"], [26964,"06/07/2020 ","05:50 ","9 ","1.170"], [26965,"06/07/2020 ","06:00 ","9 ","1.220"], [26966,"06/07/2020 ","06:10 ","9 ","1.280"], [26967,"06/07/2020 ","06:20 ","9 ","1.340"], [26968,"06/07/2020 ","06:30 ","9 ","1.410"], [26969,"06/07/2020 ","06:40 ","9 ","1.470"], [26970,"06/07/2020 ","06:50 ","9 ","1.540"], [26971,"06/07/2020 ","07:00 ","9 ","1.610"], [26972,"06/07/2020 ","07:10 ","9 ","1.670"], [26973,"06/07/2020 ","07:20 ","9 ","1.730"], [26974,"06/07/2020 ","07:30 ","9 ","1.790"], [26975,"06/07/2020 ","07:40 ","9 ","1.850"], [26976,"06/07/2020 ","07:50 ","9 ","1.910"], [26977,"06/07/2020 ","08:00 ","9 ","1.960"], [26978,"06/07/2020 ","08:10 ","9 ","2.010"], [26979,"06/07/2020 ","08:20 ","9 ","2.050"], [26980,"06/07/2020 ","08:30 ","9 ","2.090"], [26981,"06/07/2020 ","08:40 ","9 ","2.120"], [26982,"06/07/2020 ","08:50 ","9 ","2.150"], [26983,"06/07/2020 ","09:00 ","9 ","2.170"], [26984,"06/07/2020 ","09:10 ","9 ","2.190"], [26985,"06/07/2020 ","09:20 ","9 ","2.200"], [26986,"06/07/2020 ","09:30 ","9 ","2.200"], [26987,"06/07/2020 ","09:40 ","9 ","2.200"], [26988,"06/07/2020 ","09:50 ","9 ","2.190"], [26989,"06/07/2020 ","10:00 ","9 ","2.170"], [26990,"06/07/2020 ","10:10 ","9 ","2.150"], [26991,"06/07/2020 ","10:20 ","9 ","2.120"], [26992,"06/07/2020 ","10:30 ","9 ","2.080"], [26993,"06/07/2020 ","10:40 ","9 ","2.040"], [26994,"06/07/2020 ","10:50 ","9 ","1.990"], [26995,"06/07/2020 ","11:00 ","9 ","1.940"], [26996,"06/07/2020 ","11:10 ","9 ","1.890"], [26997,"06/07/2020 ","11:20 ","9 ","1.830"], [26998,"06/07/2020 ","11:30 ","9 ","1.760"], [26999,"06/07/2020 ","11:40 ","9 ","1.700"], [27000,"06/07/2020 ","11:50 ","9 ","1.620"], [27001,"06/07/2020 ","12:00 ","9 ","1.550"], [27002,"06/07/2020 ","12:10 ","9 ","1.480"], [27003,"06/07/2020 ","12:20 ","9 ","1.400"], [27004,"06/07/2020 ","12:30 ","9 ","1.320"], [27005,"06/07/2020 ","12:40 ","9 ","1.240"], [27006,"06/07/2020 ","12:50 ","9 ","1.170"], [27007,"06/07/2020 ","13:00 ","9 ","1.090"], [27008,"06/07/2020 ","13:10 ","9 ","1.020"], [27009,"06/07/2020 ","13:20 ","9 ","0.950"], [27010,"06/07/2020 ","13:30 ","9 ","0.880"], [27011,"06/07/2020 ","13:40 ","9 ","0.820"], [27012,"06/07/2020 ","13:50 ","9 ","0.760"], [27013,"06/07/2020 ","14:00 ","9 ","0.710"], [27014,"06/07/2020 ","14:10 ","9 ","0.660"], [27015,"06/07/2020 ","14:20 ","9 ","0.610"], [27016,"06/07/2020 ","14:30 ","9 ","0.570"], [27017,"06/07/2020 ","14:40 ","9 ","0.540"], [27018,"06/07/2020 ","14:50 ","9 ","0.510"], [27019,"06/07/2020 ","15:00 ","9 ","0.490"], [27020,"06/07/2020 ","15:10 ","9 ","0.470"], [27021,"06/07/2020 ","15:20 ","9 ","0.460"], [27022,"06/07/2020 ","15:30 ","9 ","0.450"], [27023,"06/07/2020 ","15:40 ","9 ","0.450"], [27024,"06/07/2020 ","15:50 ","9 ","0.450"], [27025,"06/07/2020 ","16:00 ","9 ","0.460"], [27026,"06/07/2020 ","16:10 ","9 ","0.470"], [27027,"06/07/2020 ","16:20 ","9 ","0.500"], [27028,"06/07/2020 ","16:30 ","9 ","0.520"], [27029,"06/07/2020 ","16:40 ","9 ","0.560"], [27030,"06/07/2020 ","16:50 ","9 ","0.600"], [27031,"06/07/2020 ","17:00 ","9 ","0.640"], [27032,"06/07/2020 ","17:10 ","9 ","0.700"], [27033,"06/07/2020 ","17:20 ","9 ","0.750"], [27034,"06/07/2020 ","17:30 ","9 ","0.820"], [27035,"06/07/2020 ","17:40 ","9 ","0.890"], [27036,"06/07/2020 ","17:50 ","9 ","0.970"], [27037,"06/07/2020 ","18:00 ","9 ","1.050"], [27038,"06/07/2020 ","18:10 ","9 ","1.140"], [27039,"06/07/2020 ","18:20 ","9 ","1.230"], [27040,"06/07/2020 ","18:30 ","9 ","1.330"], [27041,"06/07/2020 ","18:40 ","9 ","1.430"], [27042,"06/07/2020 ","18:50 ","9 ","1.540"], [27043,"06/07/2020 ","19:00 ","9 ","1.640"], [27044,"06/07/2020 ","19:10 ","9 ","1.750"], [27045,"06/07/2020 ","19:20 ","9 ","1.860"], [27046,"06/07/2020 ","19:30 ","9 ","1.970"], [27047,"06/07/2020 ","19:40 ","9 ","2.080"], [27048,"06/07/2020 ","19:50 ","9 ","2.180"], [27049,"06/07/2020 ","20:00 ","9 ","2.280"], [27050,"06/07/2020 ","20:10 ","9 ","2.380"], [27051,"06/07/2020 ","20:20 ","9 ","2.480"], [27052,"06/07/2020 ","20:30 ","9 ","2.570"], [27053,"06/07/2020 ","20:40 ","9 ","2.660"], [27054,"06/07/2020 ","20:50 ","9 ","2.740"], [27055,"06/07/2020 ","21:00 ","9 ","2.820"], [27056,"06/07/2020 ","21:10 ","9 ","2.880"], [27057,"06/07/2020 ","21:20 ","9 ","2.950"], [27058,"06/07/2020 ","21:30 ","9 ","3.000"], [27059,"06/07/2020 ","21:40 ","9 ","3.050"], [27060,"06/07/2020 ","21:50 ","9 ","3.080"], [27061,"06/07/2020 ","22:00 ","9 ","3.110"], [27062,"06/07/2020 ","22:10 ","9 ","3.130"], [27063,"06/07/2020 ","22:20 ","9 ","3.140"], [27064,"06/07/2020 ","22:30 ","9 ","3.140"], [27065,"06/07/2020 ","22:40 ","9 ","3.130"], [27066,"06/07/2020 ","22:50 ","9 ","3.120"], [27067,"06/07/2020 ","23:00 ","9 ","3.100"], [27068,"06/07/2020 ","23:10 ","9 ","3.070"], [27069,"06/07/2020 ","23:20 ","9 ","3.030"], [27070,"06/07/2020 ","23:30 ","9 ","2.990"], [27071,"06/07/2020 ","23:40 ","9 ","2.940"], [27072,"06/07/2020 ","23:50 ","9 ","2.890"], [27073,"07/07/2020 ","00:00 ","9 ","2.830"], [27074,"07/07/2020 ","00:10 ","9 ","2.770"], [27075,"07/07/2020 ","00:20 ","9 ","2.700"], [27076,"07/07/2020 ","00:30 ","9 ","2.630"], [27077,"07/07/2020 ","00:40 ","9 ","2.560"], [27078,"07/07/2020 ","00:50 ","9 ","2.480"], [27079,"07/07/2020 ","01:00 ","9 ","2.400"], [27080,"07/07/2020 ","01:10 ","9 ","2.330"], [27081,"07/07/2020 ","01:20 ","9 ","2.250"], [27082,"07/07/2020 ","01:30 ","9 ","2.170"], [27083,"07/07/2020 ","01:40 ","9 ","2.100"], [27084,"07/07/2020 ","01:50 ","9 ","2.020"], [27085,"07/07/2020 ","02:00 ","9 ","1.950"], [27086,"07/07/2020 ","02:10 ","9 ","1.880"], [27087,"07/07/2020 ","02:20 ","9 ","1.810"], [27088,"07/07/2020 ","02:30 ","9 ","1.740"], [27089,"07/07/2020 ","02:40 ","9 ","1.680"], [27090,"07/07/2020 ","02:50 ","9 ","1.610"], [27091,"07/07/2020 ","03:00 ","9 ","1.550"], [27092,"07/07/2020 ","03:10 ","9 ","1.490"], [27093,"07/07/2020 ","03:20 ","9 ","1.430"], [27094,"07/07/2020 ","03:30 ","9 ","1.380"], [27095,"07/07/2020 ","03:40 ","9 ","1.330"], [27096,"07/07/2020 ","03:50 ","9 ","1.280"], [27097,"07/07/2020 ","04:00 ","9 ","1.230"], [27098,"07/07/2020 ","04:10 ","9 ","1.190"], [27099,"07/07/2020 ","04:20 ","9 ","1.160"], [27100,"07/07/2020 ","04:30 ","9 ","1.120"], [27101,"07/07/2020 ","04:40 ","9 ","1.100"], [27102,"07/07/2020 ","04:50 ","9 ","1.070"], [27103,"07/07/2020 ","05:00 ","9 ","1.060"], [27104,"07/07/2020 ","05:10 ","9 ","1.050"], [27105,"07/07/2020 ","05:20 ","9 ","1.040"], [27106,"07/07/2020 ","05:30 ","9 ","1.050"], [27107,"07/07/2020 ","05:40 ","9 ","1.050"], [27108,"07/07/2020 ","05:50 ","9 ","1.070"], [27109,"07/07/2020 ","06:00 ","9 ","1.090"], [27110,"07/07/2020 ","06:10 ","9 ","1.120"], [27111,"07/07/2020 ","06:20 ","9 ","1.150"], [27112,"07/07/2020 ","06:30 ","9 ","1.190"], [27113,"07/07/2020 ","06:40 ","9 ","1.230"], [27114,"07/07/2020 ","06:50 ","9 ","1.280"], [27115,"07/07/2020 ","07:00 ","9 ","1.330"], [27116,"07/07/2020 ","07:10 ","9 ","1.380"], [27117,"07/07/2020 ","07:20 ","9 ","1.440"], [27118,"07/07/2020 ","07:30 ","9 ","1.490"], [27119,"07/07/2020 ","07:40 ","9 ","1.550"], [27120,"07/07/2020 ","07:50 ","9 ","1.600"], [27121,"07/07/2020 ","08:00 ","9 ","1.650"], [27122,"07/07/2020 ","08:10 ","9 ","1.700"], [27123,"07/07/2020 ","08:20 ","9 ","1.750"], [27124,"07/07/2020 ","08:30 ","9 ","1.800"], [27125,"07/07/2020 ","08:40 ","9 ","1.840"], [27126,"07/07/2020 ","08:50 ","9 ","1.880"], [27127,"07/07/2020 ","09:00 ","9 ","1.920"], [27128,"07/07/2020 ","09:10 ","9 ","1.960"], [27129,"07/07/2020 ","09:20 ","9 ","1.990"], [27130,"07/07/2020 ","09:30 ","9 ","2.010"], [27131,"07/07/2020 ","09:40 ","9 ","2.030"], [27132,"07/07/2020 ","09:50 ","9 ","2.050"], [27133,"07/07/2020 ","10:00 ","9 ","2.060"], [27134,"07/07/2020 ","10:10 ","9 ","2.070"], [27135,"07/07/2020 ","10:20 ","9 ","2.070"], [27136,"07/07/2020 ","10:30 ","9 ","2.060"], [27137,"07/07/2020 ","10:40 ","9 ","2.050"], [27138,"07/07/2020 ","10:50 ","9 ","2.030"], [27139,"07/07/2020 ","11:00 ","9 ","2.010"], [27140,"07/07/2020 ","11:10 ","9 ","1.980"], [27141,"07/07/2020 ","11:20 ","9 ","1.950"], [27142,"07/07/2020 ","11:30 ","9 ","1.920"], [27143,"07/07/2020 ","11:40 ","9 ","1.880"], [27144,"07/07/2020 ","11:50 ","9 ","1.830"], [27145,"07/07/2020 ","12:00 ","9 ","1.780"], [27146,"07/07/2020 ","12:10 ","9 ","1.730"], [27147,"07/07/2020 ","12:20 ","9 ","1.670"], [27148,"07/07/2020 ","12:30 ","9 ","1.610"], [27149,"07/07/2020 ","12:40 ","9 ","1.550"], [27150,"07/07/2020 ","12:50 ","9 ","1.480"], [27151,"07/07/2020 ","13:00 ","9 ","1.420"], [27152,"07/07/2020 ","13:10 ","9 ","1.350"], [27153,"07/07/2020 ","13:20 ","9 ","1.280"], [27154,"07/07/2020 ","13:30 ","9 ","1.210"], [27155,"07/07/2020 ","13:40 ","9 ","1.150"], [27156,"07/07/2020 ","13:50 ","9 ","1.080"], [27157,"07/07/2020 ","14:00 ","9 ","1.020"], [27158,"07/07/2020 ","14:10 ","9 ","0.970"], [27159,"07/07/2020 ","14:20 ","9 ","0.910"], [27160,"07/07/2020 ","14:30 ","9 ","0.860"], [27161,"07/07/2020 ","14:40 ","9 ","0.820"], [27162,"07/07/2020 ","14:50 ","9 ","0.780"], [27163,"07/07/2020 ","15:00 ","9 ","0.740"], [27164,"07/07/2020 ","15:10 ","9 ","0.710"], [27165,"07/07/2020 ","15:20 ","9 ","0.690"], [27166,"07/07/2020 ","15:30 ","9 ","0.660"], [27167,"07/07/2020 ","15:40 ","9 ","0.640"], [27168,"07/07/2020 ","15:50 ","9 ","0.630"], [27169,"07/07/2020 ","16:00 ","9 ","0.620"], [27170,"07/07/2020 ","16:10 ","9 ","0.620"], [27171,"07/07/2020 ","16:20 ","9 ","0.620"], [27172,"07/07/2020 ","16:30 ","9 ","0.620"], [27173,"07/07/2020 ","16:40 ","9 ","0.630"], [27174,"07/07/2020 ","16:50 ","9 ","0.650"], [27175,"07/07/2020 ","17:00 ","9 ","0.670"], [27176,"07/07/2020 ","17:10 ","9 ","0.690"], [27177,"07/07/2020 ","17:20 ","9 ","0.720"], [27178,"07/07/2020 ","17:30 ","9 ","0.750"], [27179,"07/07/2020 ","17:40 ","9 ","0.790"], [27180,"07/07/2020 ","17:50 ","9 ","0.840"], [27181,"07/07/2020 ","18:00 ","9 ","0.890"], [27182,"07/07/2020 ","18:10 ","9 ","0.940"], [27183,"07/07/2020 ","18:20 ","9 ","1.000"], [27184,"07/07/2020 ","18:30 ","9 ","1.070"], [27185,"07/07/2020 ","18:40 ","9 ","1.140"], [27186,"07/07/2020 ","18:50 ","9 ","1.220"], [27187,"07/07/2020 ","19:00 ","9 ","1.300"], [27188,"07/07/2020 ","19:10 ","9 ","1.390"], [27189,"07/07/2020 ","19:20 ","9 ","1.480"], [27190,"07/07/2020 ","19:30 ","9 ","1.570"], [27191,"07/07/2020 ","19:40 ","9 ","1.660"], [27192,"07/07/2020 ","19:50 ","9 ","1.760"], [27193,"07/07/2020 ","20:00 ","9 ","1.850"], [27194,"07/07/2020 ","20:10 ","9 ","1.950"], [27195,"07/07/2020 ","20:20 ","9 ","2.040"], [27196,"07/07/2020 ","20:30 ","9 ","2.130"], [27197,"07/07/2020 ","20:40 ","9 ","2.220"], [27198,"07/07/2020 ","20:50 ","9 ","2.310"], [27199,"07/07/2020 ","21:00 ","9 ","2.390"], [27200,"07/07/2020 ","21:10 ","9 ","2.470"], [27201,"07/07/2020 ","21:20 ","9 ","2.540"], [27202,"07/07/2020 ","21:30 ","9 ","2.610"], [27203,"07/07/2020 ","21:40 ","9 ","2.680"], [27204,"07/07/2020 ","21:50 ","9 ","2.740"], [27205,"07/07/2020 ","22:00 ","9 ","2.790"], [27206,"07/07/2020 ","22:10 ","9 ","2.840"], [27207,"07/07/2020 ","22:20 ","9 ","2.880"], [27208,"07/07/2020 ","22:30 ","9 ","2.910"], [27209,"07/07/2020 ","22:40 ","9 ","2.930"], [27210,"07/07/2020 ","22:50 ","9 ","2.950"], [27211,"07/07/2020 ","23:00 ","9 ","2.960"], [27212,"07/07/2020 ","23:10 ","9 ","2.960"], [27213,"07/07/2020 ","23:20 ","9 ","2.950"], [27214,"07/07/2020 ","23:30 ","9 ","2.940"], [27215,"07/07/2020 ","23:40 ","9 ","2.920"], [27216,"07/07/2020 ","23:50 ","9 ","2.900"], [27217,"08/07/2020 ","00:00 ","9 ","2.870"], [27218,"08/07/2020 ","00:10 ","9 ","2.830"], [27219,"08/07/2020 ","00:20 ","9 ","2.790"], [27220,"08/07/2020 ","00:30 ","9 ","2.750"], [27221,"08/07/2020 ","00:40 ","9 ","2.700"], [27222,"08/07/2020 ","00:50 ","9 ","2.640"], [27223,"08/07/2020 ","01:00 ","9 ","2.590"], [27224,"08/07/2020 ","01:10 ","9 ","2.530"], [27225,"08/07/2020 ","01:20 ","9 ","2.460"], [27226,"08/07/2020 ","01:30 ","9 ","2.400"], [27227,"08/07/2020 ","01:40 ","9 ","2.330"], [27228,"08/07/2020 ","01:50 ","9 ","2.270"], [27229,"08/07/2020 ","02:00 ","9 ","2.200"], [27230,"08/07/2020 ","02:10 ","9 ","2.140"], [27231,"08/07/2020 ","02:20 ","9 ","2.070"], [27232,"08/07/2020 ","02:30 ","9 ","2.010"], [27233,"08/07/2020 ","02:40 ","9 ","1.950"], [27234,"08/07/2020 ","02:50 ","9 ","1.890"], [27235,"08/07/2020 ","03:00 ","9 ","1.830"], [27236,"08/07/2020 ","03:10 ","9 ","1.780"], [27237,"08/07/2020 ","03:20 ","9 ","1.720"], [27238,"08/07/2020 ","03:30 ","9 ","1.670"], [27239,"08/07/2020 ","03:40 ","9 ","1.620"], [27240,"08/07/2020 ","03:50 ","9 ","1.570"], [27241,"08/07/2020 ","04:00 ","9 ","1.520"], [27242,"08/07/2020 ","04:10 ","9 ","1.480"], [27243,"08/07/2020 ","04:20 ","9 ","1.430"], [27244,"08/07/2020 ","04:30 ","9 ","1.390"], [27245,"08/07/2020 ","04:40 ","9 ","1.350"], [27246,"08/07/2020 ","04:50 ","9 ","1.310"], [27247,"08/07/2020 ","05:00 ","9 ","1.280"], [27248,"08/07/2020 ","05:10 ","9 ","1.240"], [27249,"08/07/2020 ","05:20 ","9 ","1.220"], [27250,"08/07/2020 ","05:30 ","9 ","1.190"], [27251,"08/07/2020 ","05:40 ","9 ","1.170"], [27252,"08/07/2020 ","05:50 ","9 ","1.160"], [27253,"08/07/2020 ","06:00 ","9 ","1.150"], [27254,"08/07/2020 ","06:10 ","9 ","1.140"], [27255,"08/07/2020 ","06:20 ","9 ","1.140"], [27256,"08/07/2020 ","06:30 ","9 ","1.150"], [27257,"08/07/2020 ","06:40 ","9 ","1.150"], [27258,"08/07/2020 ","06:50 ","9 ","1.170"], [27259,"08/07/2020 ","07:00 ","9 ","1.190"], [27260,"08/07/2020 ","07:10 ","9 ","1.220"], [27261,"08/07/2020 ","07:20 ","9 ","1.250"], [27262,"08/07/2020 ","07:30 ","9 ","1.280"], [27263,"08/07/2020 ","07:40 ","9 ","1.320"], [27264,"08/07/2020 ","07:50 ","9 ","1.360"], [27265,"08/07/2020 ","08:00 ","9 ","1.400"], [27266,"08/07/2020 ","08:10 ","9 ","1.440"], [27267,"08/07/2020 ","08:20 ","9 ","1.480"], [27268,"08/07/2020 ","08:30 ","9 ","1.530"], [27269,"08/07/2020 ","08:40 ","9 ","1.570"], [27270,"08/07/2020 ","08:50 ","9 ","1.610"], [27271,"08/07/2020 ","09:00 ","9 ","1.650"], [27272,"08/07/2020 ","09:10 ","9 ","1.690"], [27273,"08/07/2020 ","09:20 ","9 ","1.720"], [27274,"08/07/2020 ","09:30 ","9 ","1.760"], [27275,"08/07/2020 ","09:40 ","9 ","1.790"], [27276,"08/07/2020 ","09:50 ","9 ","1.820"], [27277,"08/07/2020 ","10:00 ","9 ","1.840"], [27278,"08/07/2020 ","10:10 ","9 ","1.870"], [27279,"08/07/2020 ","10:20 ","9 ","1.890"], [27280,"08/07/2020 ","10:30 ","9 ","1.900"], [27281,"08/07/2020 ","10:40 ","9 ","1.910"], [27282,"08/07/2020 ","10:50 ","9 ","1.920"], [27283,"08/07/2020 ","11:00 ","9 ","1.930"], [27284,"08/07/2020 ","11:10 ","9 ","1.930"], [27285,"08/07/2020 ","11:20 ","9 ","1.920"], [27286,"08/07/2020 ","11:30 ","9 ","1.910"], [27287,"08/07/2020 ","11:40 ","9 ","1.900"], [27288,"08/07/2020 ","11:50 ","9 ","1.880"], [27289,"08/07/2020 ","12:00 ","9 ","1.860"], [27290,"08/07/2020 ","12:10 ","9 ","1.840"], [27291,"08/07/2020 ","12:20 ","9 ","1.810"], [27292,"08/07/2020 ","12:30 ","9 ","1.770"], [27293,"08/07/2020 ","12:40 ","9 ","1.740"], [27294,"08/07/2020 ","12:50 ","9 ","1.700"], [27295,"08/07/2020 ","13:00 ","9 ","1.650"], [27296,"08/07/2020 ","13:10 ","9 ","1.610"], [27297,"08/07/2020 ","13:20 ","9 ","1.560"], [27298,"08/07/2020 ","13:30 ","9 ","1.500"], [27299,"08/07/2020 ","13:40 ","9 ","1.450"], [27300,"08/07/2020 ","13:50 ","9 ","1.390"], [27301,"08/07/2020 ","14:00 ","9 ","1.340"], [27302,"08/07/2020 ","14:10 ","9 ","1.280"], [27303,"08/07/2020 ","14:20 ","9 ","1.230"], [27304,"08/07/2020 ","14:30 ","9 ","1.180"], [27305,"08/07/2020 ","14:40 ","9 ","1.130"], [27306,"08/07/2020 ","14:50 ","9 ","1.080"], [27307,"08/07/2020 ","15:00 ","9 ","1.040"], [27308,"08/07/2020 ","15:10 ","9 ","1.000"], [27309,"08/07/2020 ","15:20 ","9 ","0.970"], [27310,"08/07/2020 ","15:30 ","9 ","0.940"], [27311,"08/07/2020 ","15:40 ","9 ","0.910"], [27312,"08/07/2020 ","15:50 ","9 ","0.890"], [27313,"08/07/2020 ","16:00 ","9 ","0.870"], [27314,"08/07/2020 ","16:10 ","9 ","0.850"], [27315,"08/07/2020 ","16:20 ","9 ","0.840"], [27316,"08/07/2020 ","16:30 ","9 ","0.830"], [27317,"08/07/2020 ","16:40 ","9 ","0.820"], [27318,"08/07/2020 ","16:50 ","9 ","0.820"], [27319,"08/07/2020 ","17:00 ","9 ","0.820"], [27320,"08/07/2020 ","17:10 ","9 ","0.830"], [27321,"08/07/2020 ","17:20 ","9 ","0.840"], [27322,"08/07/2020 ","17:30 ","9 ","0.850"], [27323,"08/07/2020 ","17:40 ","9 ","0.870"], [27324,"08/07/2020 ","17:50 ","9 ","0.890"], [27325,"08/07/2020 ","18:00 ","9 ","0.910"], [27326,"08/07/2020 ","18:10 ","9 ","0.940"], [27327,"08/07/2020 ","18:20 ","9 ","0.970"], [27328,"08/07/2020 ","18:30 ","9 ","1.010"], [27329,"08/07/2020 ","18:40 ","9 ","1.050"], [27330,"08/07/2020 ","18:50 ","9 ","1.090"], [27331,"08/07/2020 ","19:00 ","9 ","1.140"], [27332,"08/07/2020 ","19:10 ","9 ","1.200"], [27333,"08/07/2020 ","19:20 ","9 ","1.250"], [27334,"08/07/2020 ","19:30 ","9 ","1.320"], [27335,"08/07/2020 ","19:40 ","9 ","1.380"], [27336,"08/07/2020 ","19:50 ","9 ","1.450"], [27337,"08/07/2020 ","20:00 ","9 ","1.530"], [27338,"08/07/2020 ","20:10 ","9 ","1.600"], [27339,"08/07/2020 ","20:20 ","9 ","1.680"], [27340,"08/07/2020 ","20:30 ","9 ","1.760"], [27341,"08/07/2020 ","20:40 ","9 ","1.840"], [27342,"08/07/2020 ","20:50 ","9 ","1.910"], [27343,"08/07/2020 ","21:00 ","9 ","1.990"], [27344,"08/07/2020 ","21:10 ","9 ","2.070"], [27345,"08/07/2020 ","21:20 ","9 ","2.140"], [27346,"08/07/2020 ","21:30 ","9 ","2.210"], [27347,"08/07/2020 ","21:40 ","9 ","2.280"], [27348,"08/07/2020 ","21:50 ","9 ","2.350"], [27349,"08/07/2020 ","22:00 ","9 ","2.410"], [27350,"08/07/2020 ","22:10 ","9 ","2.460"], [27351,"08/07/2020 ","22:20 ","9 ","2.520"], [27352,"08/07/2020 ","22:30 ","9 ","2.570"], [27353,"08/07/2020 ","22:40 ","9 ","2.610"], [27354,"08/07/2020 ","22:50 ","9 ","2.650"], [27355,"08/07/2020 ","23:00 ","9 ","2.680"], [27356,"08/07/2020 ","23:10 ","9 ","2.700"], [27357,"08/07/2020 ","23:20 ","9 ","2.720"], [27358,"08/07/2020 ","23:30 ","9 ","2.740"], [27359,"08/07/2020 ","23:40 ","9 ","2.740"], [27360,"08/07/2020 ","23:50 ","9 ","2.750"], [27361,"09/07/2020 ","00:00 ","9 ","2.740"], [27362,"09/07/2020 ","00:10 ","9 ","2.730"], [27363,"09/07/2020 ","00:20 ","9 ","2.720"], [27364,"09/07/2020 ","00:30 ","9 ","2.700"], [27365,"09/07/2020 ","00:40 ","9 ","2.680"], [27366,"09/07/2020 ","00:50 ","9 ","2.650"], [27367,"09/07/2020 ","01:00 ","9 ","2.620"], [27368,"09/07/2020 ","01:10 ","9 ","2.580"], [27369,"09/07/2020 ","01:20 ","9 ","2.550"], [27370,"09/07/2020 ","01:30 ","9 ","2.500"], [27371,"09/07/2020 ","01:40 ","9 ","2.460"], [27372,"09/07/2020 ","01:50 ","9 ","2.410"], [27373,"09/07/2020 ","02:00 ","9 ","2.360"], [27374,"09/07/2020 ","02:10 ","9 ","2.310"], [27375,"09/07/2020 ","02:20 ","9 ","2.260"], [27376,"09/07/2020 ","02:30 ","9 ","2.200"], [27377,"09/07/2020 ","02:40 ","9 ","2.150"], [27378,"09/07/2020 ","02:50 ","9 ","2.100"], [27379,"09/07/2020 ","03:00 ","9 ","2.050"], [27380,"09/07/2020 ","03:10 ","9 ","2.000"], [27381,"09/07/2020 ","03:20 ","9 ","1.950"], [27382,"09/07/2020 ","03:30 ","9 ","1.910"], [27383,"09/07/2020 ","03:40 ","9 ","1.860"], [27384,"09/07/2020 ","03:50 ","9 ","1.820"], [27385,"09/07/2020 ","04:00 ","9 ","1.770"], [27386,"09/07/2020 ","04:10 ","9 ","1.730"], [27387,"09/07/2020 ","04:20 ","9 ","1.690"], [27388,"09/07/2020 ","04:30 ","9 ","1.650"], [27389,"09/07/2020 ","04:40 ","9 ","1.610"], [27390,"09/07/2020 ","04:50 ","9 ","1.570"], [27391,"09/07/2020 ","05:00 ","9 ","1.530"], [27392,"09/07/2020 ","05:10 ","9 ","1.490"], [27393,"09/07/2020 ","05:20 ","9 ","1.460"], [27394,"09/07/2020 ","05:30 ","9 ","1.420"], [27395,"09/07/2020 ","05:40 ","9 ","1.390"], [27396,"09/07/2020 ","05:50 ","9 ","1.360"], [27397,"09/07/2020 ","06:00 ","9 ","1.330"], [27398,"09/07/2020 ","06:10 ","9 ","1.300"], [27399,"09/07/2020 ","06:20 ","9 ","1.280"], [27400,"09/07/2020 ","06:30 ","9 ","1.260"], [27401,"09/07/2020 ","06:40 ","9 ","1.240"], [27402,"09/07/2020 ","06:50 ","9 ","1.230"], [27403,"09/07/2020 ","07:00 ","9 ","1.220"], [27404,"09/07/2020 ","07:10 ","9 ","1.210"], [27405,"09/07/2020 ","07:20 ","9 ","1.210"], [27406,"09/07/2020 ","07:30 ","9 ","1.220"], [27407,"09/07/2020 ","07:40 ","9 ","1.230"], [27408,"09/07/2020 ","07:50 ","9 ","1.240"], [27409,"09/07/2020 ","08:00 ","9 ","1.250"], [27410,"09/07/2020 ","08:10 ","9 ","1.280"], [27411,"09/07/2020 ","08:20 ","9 ","1.300"], [27412,"09/07/2020 ","08:30 ","9 ","1.320"], [27413,"09/07/2020 ","08:40 ","9 ","1.350"], [27414,"09/07/2020 ","08:50 ","9 ","1.380"], [27415,"09/07/2020 ","09:00 ","9 ","1.410"], [27416,"09/07/2020 ","09:10 ","9 ","1.440"], [27417,"09/07/2020 ","09:20 ","9 ","1.470"], [27418,"09/07/2020 ","09:30 ","9 ","1.510"], [27419,"09/07/2020 ","09:40 ","9 ","1.540"], [27420,"09/07/2020 ","09:50 ","9 ","1.570"], [27421,"09/07/2020 ","10:00 ","9 ","1.600"], [27422,"09/07/2020 ","10:10 ","9 ","1.620"], [27423,"09/07/2020 ","10:20 ","9 ","1.650"], [27424,"09/07/2020 ","10:30 ","9 ","1.680"], [27425,"09/07/2020 ","10:40 ","9 ","1.700"], [27426,"09/07/2020 ","10:50 ","9 ","1.720"], [27427,"09/07/2020 ","11:00 ","9 ","1.740"], [27428,"09/07/2020 ","11:10 ","9 ","1.760"], [27429,"09/07/2020 ","11:20 ","9 ","1.770"], [27430,"09/07/2020 ","11:30 ","9 ","1.790"], [27431,"09/07/2020 ","11:40 ","9 ","1.790"], [27432,"09/07/2020 ","11:50 ","9 ","1.800"], [27433,"09/07/2020 ","12:00 ","9 ","1.800"], [27434,"09/07/2020 ","12:10 ","9 ","1.800"], [27435,"09/07/2020 ","12:20 ","9 ","1.800"], [27436,"09/07/2020 ","12:30 ","9 ","1.790"], [27437,"09/07/2020 ","12:40 ","9 ","1.780"], [27438,"09/07/2020 ","12:50 ","9 ","1.770"], [27439,"09/07/2020 ","13:00 ","9 ","1.750"], [27440,"09/07/2020 ","13:10 ","9 ","1.730"], [27441,"09/07/2020 ","13:20 ","9 ","1.710"], [27442,"09/07/2020 ","13:30 ","9 ","1.680"], [27443,"09/07/2020 ","13:40 ","9 ","1.650"], [27444,"09/07/2020 ","13:50 ","9 ","1.620"], [27445,"09/07/2020 ","14:00 ","9 ","1.580"], [27446,"09/07/2020 ","14:10 ","9 ","1.540"], [27447,"09/07/2020 ","14:20 ","9 ","1.500"], [27448,"09/07/2020 ","14:30 ","9 ","1.460"], [27449,"09/07/2020 ","14:40 ","9 ","1.420"], [27450,"09/07/2020 ","14:50 ","9 ","1.380"], [27451,"09/07/2020 ","15:00 ","9 ","1.340"], [27452,"09/07/2020 ","15:10 ","9 ","1.300"], [27453,"09/07/2020 ","15:20 ","9 ","1.260"], [27454,"09/07/2020 ","15:30 ","9 ","1.230"], [27455,"09/07/2020 ","15:40 ","9 ","1.200"], [27456,"09/07/2020 ","15:50 ","9 ","1.170"], [27457,"09/07/2020 ","16:00 ","9 ","1.150"], [27458,"09/07/2020 ","16:10 ","9 ","1.120"], [27459,"09/07/2020 ","16:20 ","9 ","1.100"], [27460,"09/07/2020 ","16:30 ","9 ","1.090"], [27461,"09/07/2020 ","16:40 ","9 ","1.070"], [27462,"09/07/2020 ","16:50 ","9 ","1.060"], [27463,"09/07/2020 ","17:00 ","9 ","1.050"], [27464,"09/07/2020 ","17:10 ","9 ","1.050"], [27465,"09/07/2020 ","17:20 ","9 ","1.040"], [27466,"09/07/2020 ","17:30 ","9 ","1.050"], [27467,"09/07/2020 ","17:40 ","9 ","1.050"], [27468,"09/07/2020 ","17:50 ","9 ","1.050"], [27469,"09/07/2020 ","18:00 ","9 ","1.060"], [27470,"09/07/2020 ","18:10 ","9 ","1.070"], [27471,"09/07/2020 ","18:20 ","9 ","1.080"], [27472,"09/07/2020 ","18:30 ","9 ","1.100"], [27473,"09/07/2020 ","18:40 ","9 ","1.120"], [27474,"09/07/2020 ","18:50 ","9 ","1.140"], [27475,"09/07/2020 ","19:00 ","9 ","1.160"], [27476,"09/07/2020 ","19:10 ","9 ","1.190"], [27477,"09/07/2020 ","19:20 ","9 ","1.220"], [27478,"09/07/2020 ","19:30 ","9 ","1.250"], [27479,"09/07/2020 ","19:40 ","9 ","1.290"], [27480,"09/07/2020 ","19:50 ","9 ","1.330"], [27481,"09/07/2020 ","20:00 ","9 ","1.370"], [27482,"09/07/2020 ","20:10 ","9 ","1.420"], [27483,"09/07/2020 ","20:20 ","9 ","1.470"], [27484,"09/07/2020 ","20:30 ","9 ","1.520"], [27485,"09/07/2020 ","20:40 ","9 ","1.580"], [27486,"09/07/2020 ","20:50 ","9 ","1.640"], [27487,"09/07/2020 ","21:00 ","9 ","1.690"], [27488,"09/07/2020 ","21:10 ","9 ","1.750"], [27489,"09/07/2020 ","21:20 ","9 ","1.810"], [27490,"09/07/2020 ","21:30 ","9 ","1.870"], [27491,"09/07/2020 ","21:40 ","9 ","1.930"], [27492,"09/07/2020 ","21:50 ","9 ","1.990"], [27493,"09/07/2020 ","22:00 ","9 ","2.050"], [27494,"09/07/2020 ","22:10 ","9 ","2.100"], [27495,"09/07/2020 ","22:20 ","9 ","2.160"], [27496,"09/07/2020 ","22:30 ","9 ","2.210"], [27497,"09/07/2020 ","22:40 ","9 ","2.250"], [27498,"09/07/2020 ","22:50 ","9 ","2.300"], [27499,"09/07/2020 ","23:00 ","9 ","2.340"], [27500,"09/07/2020 ","23:10 ","9 ","2.380"], [27501,"09/07/2020 ","23:20 ","9 ","2.420"], [27502,"09/07/2020 ","23:30 ","9 ","2.450"], [27503,"09/07/2020 ","23:40 ","9 ","2.470"], [27504,"09/07/2020 ","23:50 ","9 ","2.490"], [27505,"10/07/2020 ","00:00 ","9 ","2.510"], [27506,"10/07/2020 ","00:10 ","9 ","2.520"], [27507,"10/07/2020 ","00:20 ","9 ","2.530"], [27508,"10/07/2020 ","00:30 ","9 ","2.530"], [27509,"10/07/2020 ","00:40 ","9 ","2.530"], [27510,"10/07/2020 ","00:50 ","9 ","2.520"], [27511,"10/07/2020 ","01:00 ","9 ","2.520"], [27512,"10/07/2020 ","01:10 ","9 ","2.500"], [27513,"10/07/2020 ","01:20 ","9 ","2.490"], [27514,"10/07/2020 ","01:30 ","9 ","2.470"], [27515,"10/07/2020 ","01:40 ","9 ","2.450"], [27516,"10/07/2020 ","01:50 ","9 ","2.420"], [27517,"10/07/2020 ","02:00 ","9 ","2.400"], [27518,"10/07/2020 ","02:10 ","9 ","2.370"], [27519,"10/07/2020 ","02:20 ","9 ","2.330"], [27520,"10/07/2020 ","02:30 ","9 ","2.300"], [27521,"10/07/2020 ","02:40 ","9 ","2.260"], [27522,"10/07/2020 ","02:50 ","9 ","2.230"], [27523,"10/07/2020 ","03:00 ","9 ","2.190"], [27524,"10/07/2020 ","03:10 ","9 ","2.150"], [27525,"10/07/2020 ","03:20 ","9 ","2.110"], [27526,"10/07/2020 ","03:30 ","9 ","2.070"], [27527,"10/07/2020 ","03:40 ","9 ","2.040"], [27528,"10/07/2020 ","03:50 ","9 ","2.000"], [27529,"10/07/2020 ","04:00 ","9 ","1.960"], [27530,"10/07/2020 ","04:10 ","9 ","1.930"], [27531,"10/07/2020 ","04:20 ","9 ","1.890"], [27532,"10/07/2020 ","04:30 ","9 ","1.860"], [27533,"10/07/2020 ","04:40 ","9 ","1.820"], [27534,"10/07/2020 ","04:50 ","9 ","1.780"], [27535,"10/07/2020 ","05:00 ","9 ","1.750"], [27536,"10/07/2020 ","05:10 ","9 ","1.720"], [27537,"10/07/2020 ","05:20 ","9 ","1.680"], [27538,"10/07/2020 ","05:30 ","9 ","1.640"], [27539,"10/07/2020 ","05:40 ","9 ","1.610"], [27540,"10/07/2020 ","05:50 ","9 ","1.580"], [27541,"10/07/2020 ","06:00 ","9 ","1.540"], [27542,"10/07/2020 ","06:10 ","9 ","1.510"], [27543,"10/07/2020 ","06:20 ","9 ","1.470"], [27544,"10/07/2020 ","06:30 ","9 ","1.440"], [27545,"10/07/2020 ","06:40 ","9 ","1.410"], [27546,"10/07/2020 ","06:50 ","9 ","1.380"], [27547,"10/07/2020 ","07:00 ","9 ","1.350"], [27548,"10/07/2020 ","07:10 ","9 ","1.330"], [27549,"10/07/2020 ","07:20 ","9 ","1.310"], [27550,"10/07/2020 ","07:30 ","9 ","1.290"], [27551,"10/07/2020 ","07:40 ","9 ","1.270"], [27552,"10/07/2020 ","07:50 ","9 ","1.250"], [27553,"10/07/2020 ","08:00 ","9 ","1.240"], [27554,"10/07/2020 ","08:10 ","9 ","1.240"], [27555,"10/07/2020 ","08:20 ","9 ","1.240"], [27556,"10/07/2020 ","08:30 ","9 ","1.240"], [27557,"10/07/2020 ","08:40 ","9 ","1.240"], [27558,"10/07/2020 ","08:50 ","9 ","1.250"], [27559,"10/07/2020 ","09:00 ","9 ","1.260"], [27560,"10/07/2020 ","09:10 ","9 ","1.270"], [27561,"10/07/2020 ","09:20 ","9 ","1.290"], [27562,"10/07/2020 ","09:30 ","9 ","1.310"], [27563,"10/07/2020 ","09:40 ","9 ","1.330"], [27564,"10/07/2020 ","09:50 ","9 ","1.350"], [27565,"10/07/2020 ","10:00 ","9 ","1.370"], [27566,"10/07/2020 ","10:10 ","9 ","1.390"], [27567,"10/07/2020 ","10:20 ","9 ","1.420"], [27568,"10/07/2020 ","10:30 ","9 ","1.440"], [27569,"10/07/2020 ","10:40 ","9 ","1.470"], [27570,"10/07/2020 ","10:50 ","9 ","1.490"], [27571,"10/07/2020 ","11:00 ","9 ","1.520"], [27572,"10/07/2020 ","11:10 ","9 ","1.540"], [27573,"10/07/2020 ","11:20 ","9 ","1.570"], [27574,"10/07/2020 ","11:30 ","9 ","1.590"], [27575,"10/07/2020 ","11:40 ","9 ","1.610"], [27576,"10/07/2020 ","11:50 ","9 ","1.630"], [27577,"10/07/2020 ","12:00 ","9 ","1.650"], [27578,"10/07/2020 ","12:10 ","9 ","1.670"], [27579,"10/07/2020 ","12:20 ","9 ","1.680"], [27580,"10/07/2020 ","12:30 ","9 ","1.700"], [27581,"10/07/2020 ","12:40 ","9 ","1.710"], [27582,"10/07/2020 ","12:50 ","9 ","1.710"], [27583,"10/07/2020 ","13:00 ","9 ","1.720"], [27584,"10/07/2020 ","13:10 ","9 ","1.720"], [27585,"10/07/2020 ","13:20 ","9 ","1.720"], [27586,"10/07/2020 ","13:30 ","9 ","1.720"], [27587,"10/07/2020 ","13:40 ","9 ","1.720"], [27588,"10/07/2020 ","13:50 ","9 ","1.710"], [27589,"10/07/2020 ","14:00 ","9 ","1.700"], [27590,"10/07/2020 ","14:10 ","9 ","1.690"], [27591,"10/07/2020 ","14:20 ","9 ","1.670"], [27592,"10/07/2020 ","14:30 ","9 ","1.650"], [27593,"10/07/2020 ","14:40 ","9 ","1.630"], [27594,"10/07/2020 ","14:50 ","9 ","1.610"], [27595,"10/07/2020 ","15:00 ","9 ","1.580"], [27596,"10/07/2020 ","15:10 ","9 ","1.560"], [27597,"10/07/2020 ","15:20 ","9 ","1.530"], [27598,"10/07/2020 ","15:30 ","9 ","1.500"], [27599,"10/07/2020 ","15:40 ","9 ","1.480"], [27600,"10/07/2020 ","15:50 ","9 ","1.450"], [27601,"10/07/2020 ","16:00 ","9 ","1.430"], [27602,"10/07/2020 ","16:10 ","9 ","1.400"], [27603,"10/07/2020 ","16:20 ","9 ","1.380"], [27604,"10/07/2020 ","16:30 ","9 ","1.360"], [27605,"10/07/2020 ","16:40 ","9 ","1.350"], [27606,"10/07/2020 ","16:50 ","9 ","1.330"], [27607,"10/07/2020 ","17:00 ","9 ","1.320"], [27608,"10/07/2020 ","17:10 ","9 ","1.310"], [27609,"10/07/2020 ","17:20 ","9 ","1.300"], [27610,"10/07/2020 ","17:30 ","9 ","1.290"], [27611,"10/07/2020 ","17:40 ","9 ","1.280"], [27612,"10/07/2020 ","17:50 ","9 ","1.280"], [27613,"10/07/2020 ","18:00 ","9 ","1.270"], [27614,"10/07/2020 ","18:10 ","9 ","1.270"], [27615,"10/07/2020 ","18:20 ","9 ","1.270"], [27616,"10/07/2020 ","18:30 ","9 ","1.280"], [27617,"10/07/2020 ","18:40 ","9 ","1.280"], [27618,"10/07/2020 ","18:50 ","9 ","1.290"], [27619,"10/07/2020 ","19:00 ","9 ","1.300"], [27620,"10/07/2020 ","19:10 ","9 ","1.300"], [27621,"10/07/2020 ","19:20 ","9 ","1.310"], [27622,"10/07/2020 ","19:30 ","9 ","1.330"], [27623,"10/07/2020 ","19:40 ","9 ","1.340"], [27624,"10/07/2020 ","19:50 ","9 ","1.360"], [27625,"10/07/2020 ","20:00 ","9 ","1.380"], [27626,"10/07/2020 ","20:10 ","9 ","1.400"], [27627,"10/07/2020 ","20:20 ","9 ","1.420"], [27628,"10/07/2020 ","20:30 ","9 ","1.450"], [27629,"10/07/2020 ","20:40 ","9 ","1.480"], [27630,"10/07/2020 ","20:50 ","9 ","1.510"], [27631,"10/07/2020 ","21:00 ","9 ","1.540"], [27632,"10/07/2020 ","21:10 ","9 ","1.580"], [27633,"10/07/2020 ","21:20 ","9 ","1.610"], [27634,"10/07/2020 ","21:30 ","9 ","1.650"], [27635,"10/07/2020 ","21:40 ","9 ","1.690"], [27636,"10/07/2020 ","21:50 ","9 ","1.730"], [27637,"10/07/2020 ","22:00 ","9 ","1.770"], [27638,"10/07/2020 ","22:10 ","9 ","1.820"], [27639,"10/07/2020 ","22:20 ","9 ","1.860"], [27640,"10/07/2020 ","22:30 ","9 ","1.900"], [27641,"10/07/2020 ","22:40 ","9 ","1.940"], [27642,"10/07/2020 ","22:50 ","9 ","1.980"], [27643,"10/07/2020 ","23:00 ","9 ","2.020"], [27644,"10/07/2020 ","23:10 ","9 ","2.060"], [27645,"10/07/2020 ","23:20 ","9 ","2.100"], [27646,"10/07/2020 ","23:30 ","9 ","2.130"], [27647,"10/07/2020 ","23:40 ","9 ","2.160"], [27648,"10/07/2020 ","23:50 ","9 ","2.190"], [27649,"11/07/2020 ","00:00 ","9 ","2.220"], [27650,"11/07/2020 ","00:10 ","9 ","2.250"], [27651,"11/07/2020 ","00:20 ","9 ","2.270"], [27652,"11/07/2020 ","00:30 ","9 ","2.290"], [27653,"11/07/2020 ","00:40 ","9 ","2.300"], [27654,"11/07/2020 ","00:50 ","9 ","2.320"], [27655,"11/07/2020 ","01:00 ","9 ","2.330"], [27656,"11/07/2020 ","01:10 ","9 ","2.330"], [27657,"11/07/2020 ","01:20 ","9 ","2.340"], [27658,"11/07/2020 ","01:30 ","9 ","2.340"], [27659,"11/07/2020 ","01:40 ","9 ","2.330"], [27660,"11/07/2020 ","01:50 ","9 ","2.330"], [27661,"11/07/2020 ","02:00 ","9 ","2.320"], [27662,"11/07/2020 ","02:10 ","9 ","2.310"], [27663,"11/07/2020 ","02:20 ","9 ","2.300"], [27664,"11/07/2020 ","02:30 ","9 ","2.290"], [27665,"11/07/2020 ","02:40 ","9 ","2.270"], [27666,"11/07/2020 ","02:50 ","9 ","2.250"], [27667,"11/07/2020 ","03:00 ","9 ","2.230"], [27668,"11/07/2020 ","03:10 ","9 ","2.210"], [27669,"11/07/2020 ","03:20 ","9 ","2.190"], [27670,"11/07/2020 ","03:30 ","9 ","2.160"], [27671,"11/07/2020 ","03:40 ","9 ","2.140"], [27672,"11/07/2020 ","03:50 ","9 ","2.110"], [27673,"11/07/2020 ","04:00 ","9 ","2.080"], [27674,"11/07/2020 ","04:10 ","9 ","2.050"], [27675,"11/07/2020 ","04:20 ","9 ","2.030"], [27676,"11/07/2020 ","04:30 ","9 ","2.000"], [27677,"11/07/2020 ","04:40 ","9 ","1.970"], [27678,"11/07/2020 ","04:50 ","9 ","1.940"], [27679,"11/07/2020 ","05:00 ","9 ","1.920"], [27680,"11/07/2020 ","05:10 ","9 ","1.890"], [27681,"11/07/2020 ","05:20 ","9 ","1.860"], [27682,"11/07/2020 ","05:30 ","9 ","1.830"], [27683,"11/07/2020 ","05:40 ","9 ","1.790"], [27684,"11/07/2020 ","05:50 ","9 ","1.760"], [27685,"11/07/2020 ","06:00 ","9 ","1.730"], [27686,"11/07/2020 ","06:10 ","9 ","1.690"], [27687,"11/07/2020 ","06:20 ","9 ","1.660"], [27688,"11/07/2020 ","06:30 ","9 ","1.630"], [27689,"11/07/2020 ","06:40 ","9 ","1.590"], [27690,"11/07/2020 ","06:50 ","9 ","1.560"], [27691,"11/07/2020 ","07:00 ","9 ","1.520"], [27692,"11/07/2020 ","07:10 ","9 ","1.490"], [27693,"11/07/2020 ","07:20 ","9 ","1.450"], [27694,"11/07/2020 ","07:30 ","9 ","1.420"], [27695,"11/07/2020 ","07:40 ","9 ","1.390"], [27696,"11/07/2020 ","07:50 ","9 ","1.360"], [27697,"11/07/2020 ","08:00 ","9 ","1.330"], [27698,"11/07/2020 ","08:10 ","9 ","1.300"], [27699,"11/07/2020 ","08:20 ","9 ","1.280"], [27700,"11/07/2020 ","08:30 ","9 ","1.250"], [27701,"11/07/2020 ","08:40 ","9 ","1.240"], [27702,"11/07/2020 ","08:50 ","9 ","1.220"], [27703,"11/07/2020 ","09:00 ","9 ","1.210"], [27704,"11/07/2020 ","09:10 ","9 ","1.200"], [27705,"11/07/2020 ","09:20 ","9 ","1.190"], [27706,"11/07/2020 ","09:30 ","9 ","1.190"], [27707,"11/07/2020 ","09:40 ","9 ","1.200"], [27708,"11/07/2020 ","09:50 ","9 ","1.200"], [27709,"11/07/2020 ","10:00 ","9 ","1.210"], [27710,"11/07/2020 ","10:10 ","9 ","1.220"], [27711,"11/07/2020 ","10:20 ","9 ","1.230"], [27712,"11/07/2020 ","10:30 ","9 ","1.240"], [27713,"11/07/2020 ","10:40 ","9 ","1.260"], [27714,"11/07/2020 ","10:50 ","9 ","1.280"], [27715,"11/07/2020 ","11:00 ","9 ","1.300"], [27716,"11/07/2020 ","11:10 ","9 ","1.320"], [27717,"11/07/2020 ","11:20 ","9 ","1.340"], [27718,"11/07/2020 ","11:30 ","9 ","1.370"], [27719,"11/07/2020 ","11:40 ","9 ","1.390"], [27720,"11/07/2020 ","11:50 ","9 ","1.420"], [27721,"11/07/2020 ","12:00 ","9 ","1.450"], [27722,"11/07/2020 ","12:10 ","9 ","1.470"], [27723,"11/07/2020 ","12:20 ","9 ","1.500"], [27724,"11/07/2020 ","12:30 ","9 ","1.530"], [27725,"11/07/2020 ","12:40 ","9 ","1.550"], [27726,"11/07/2020 ","12:50 ","9 ","1.580"], [27727,"11/07/2020 ","13:00 ","9 ","1.600"], [27728,"11/07/2020 ","13:10 ","9 ","1.620"], [27729,"11/07/2020 ","13:20 ","9 ","1.640"], [27730,"11/07/2020 ","13:30 ","9 ","1.660"], [27731,"11/07/2020 ","13:40 ","9 ","1.680"], [27732,"11/07/2020 ","13:50 ","9 ","1.690"], [27733,"11/07/2020 ","14:00 ","9 ","1.710"], [27734,"11/07/2020 ","14:10 ","9 ","1.720"], [27735,"11/07/2020 ","14:20 ","9 ","1.720"], [27736,"11/07/2020 ","14:30 ","9 ","1.730"], [27737,"11/07/2020 ","14:40 ","9 ","1.730"], [27738,"11/07/2020 ","14:50 ","9 ","1.730"], [27739,"11/07/2020 ","15:00 ","9 ","1.730"], [27740,"11/07/2020 ","15:10 ","9 ","1.730"], [27741,"11/07/2020 ","15:20 ","9 ","1.720"], [27742,"11/07/2020 ","15:30 ","9 ","1.710"], [27743,"11/07/2020 ","15:40 ","9 ","1.700"], [27744,"11/07/2020 ","15:50 ","9 ","1.690"], [27745,"11/07/2020 ","16:00 ","9 ","1.670"], [27746,"11/07/2020 ","16:10 ","9 ","1.660"], [27747,"11/07/2020 ","16:20 ","9 ","1.640"], [27748,"11/07/2020 ","16:30 ","9 ","1.630"], [27749,"11/07/2020 ","16:40 ","9 ","1.620"], [27750,"11/07/2020 ","16:50 ","9 ","1.600"], [27751,"11/07/2020 ","17:00 ","9 ","1.590"], [27752,"11/07/2020 ","17:10 ","9 ","1.580"], [27753,"11/07/2020 ","17:20 ","9 ","1.560"], [27754,"11/07/2020 ","17:30 ","9 ","1.550"], [27755,"11/07/2020 ","17:40 ","9 ","1.540"], [27756,"11/07/2020 ","17:50 ","9 ","1.530"], [27757,"11/07/2020 ","18:00 ","9 ","1.520"], [27758,"11/07/2020 ","18:10 ","9 ","1.520"], [27759,"11/07/2020 ","18:20 ","9 ","1.510"], [27760,"11/07/2020 ","18:30 ","9 ","1.500"], [27761,"11/07/2020 ","18:40 ","9 ","1.500"], [27762,"11/07/2020 ","18:50 ","9 ","1.490"], [27763,"11/07/2020 ","19:00 ","9 ","1.490"], [27764,"11/07/2020 ","19:10 ","9 ","1.490"], [27765,"11/07/2020 ","19:20 ","9 ","1.490"], [27766,"11/07/2020 ","19:30 ","9 ","1.480"], [27767,"11/07/2020 ","19:40 ","9 ","1.480"], [27768,"11/07/2020 ","19:50 ","9 ","1.480"], [27769,"11/07/2020 ","20:00 ","9 ","1.490"], [27770,"11/07/2020 ","20:10 ","9 ","1.490"], [27771,"11/07/2020 ","20:20 ","9 ","1.490"], [27772,"11/07/2020 ","20:30 ","9 ","1.500"], [27773,"11/07/2020 ","20:40 ","9 ","1.500"], [27774,"11/07/2020 ","20:50 ","9 ","1.510"], [27775,"11/07/2020 ","21:00 ","9 ","1.520"], [27776,"11/07/2020 ","21:10 ","9 ","1.530"], [27777,"11/07/2020 ","21:20 ","9 ","1.550"], [27778,"11/07/2020 ","21:30 ","9 ","1.560"], [27779,"11/07/2020 ","21:40 ","9 ","1.580"], [27780,"11/07/2020 ","21:50 ","9 ","1.600"], [27781,"11/07/2020 ","22:00 ","9 ","1.620"], [27782,"11/07/2020 ","22:10 ","9 ","1.640"], [27783,"11/07/2020 ","22:20 ","9 ","1.670"], [27784,"11/07/2020 ","22:30 ","9 ","1.690"], [27785,"11/07/2020 ","22:40 ","9 ","1.720"], [27786,"11/07/2020 ","22:50 ","9 ","1.740"], [27787,"11/07/2020 ","23:00 ","9 ","1.770"], [27788,"11/07/2020 ","23:10 ","9 ","1.800"], [27789,"11/07/2020 ","23:20 ","9 ","1.820"], [27790,"11/07/2020 ","23:30 ","9 ","1.850"], [27791,"11/07/2020 ","23:40 ","9 ","1.880"], [27792,"11/07/2020 ","23:50 ","9 ","1.910"], [27793,"12/07/2020 ","00:00 ","9 ","1.940"], [27794,"12/07/2020 ","00:10 ","9 ","1.970"], [27795,"12/07/2020 ","00:20 ","9 ","1.990"], [27796,"12/07/2020 ","00:30 ","9 ","2.020"], [27797,"12/07/2020 ","00:40 ","9 ","2.040"], [27798,"12/07/2020 ","00:50 ","9 ","2.070"], [27799,"12/07/2020 ","01:00 ","9 ","2.090"], [27800,"12/07/2020 ","01:10 ","9 ","2.110"], [27801,"12/07/2020 ","01:20 ","9 ","2.130"], [27802,"12/07/2020 ","01:30 ","9 ","2.140"], [27803,"12/07/2020 ","01:40 ","9 ","2.160"], [27804,"12/07/2020 ","01:50 ","9 ","2.170"], [27805,"12/07/2020 ","02:00 ","9 ","2.180"], [27806,"12/07/2020 ","02:10 ","9 ","2.180"], [27807,"12/07/2020 ","02:20 ","9 ","2.190"], [27808,"12/07/2020 ","02:30 ","9 ","2.190"], [27809,"12/07/2020 ","02:40 ","9 ","2.190"], [27810,"12/07/2020 ","02:50 ","9 ","2.190"], [27811,"12/07/2020 ","03:00 ","9 ","2.190"], [27812,"12/07/2020 ","03:10 ","9 ","2.180"], [27813,"12/07/2020 ","03:20 ","9 ","2.180"], [27814,"12/07/2020 ","03:30 ","9 ","2.170"], [27815,"12/07/2020 ","03:40 ","9 ","2.160"], [27816,"12/07/2020 ","03:50 ","9 ","2.150"], [27817,"12/07/2020 ","04:00 ","9 ","2.130"], [27818,"12/07/2020 ","04:10 ","9 ","2.120"], [27819,"12/07/2020 ","04:20 ","9 ","2.100"], [27820,"12/07/2020 ","04:30 ","9 ","2.080"], [27821,"12/07/2020 ","04:40 ","9 ","2.070"], [27822,"12/07/2020 ","04:50 ","9 ","2.050"], [27823,"12/07/2020 ","05:00 ","9 ","2.030"], [27824,"12/07/2020 ","05:10 ","9 ","2.000"], [27825,"12/07/2020 ","05:20 ","9 ","1.980"], [27826,"12/07/2020 ","05:30 ","9 ","1.960"], [27827,"12/07/2020 ","05:40 ","9 ","1.930"], [27828,"12/07/2020 ","05:50 ","9 ","1.900"], [27829,"12/07/2020 ","06:00 ","9 ","1.870"], [27830,"12/07/2020 ","06:10 ","9 ","1.840"], [27831,"12/07/2020 ","06:20 ","9 ","1.810"], [27832,"12/07/2020 ","06:30 ","9 ","1.780"], [27833,"12/07/2020 ","06:40 ","9 ","1.740"], [27834,"12/07/2020 ","06:50 ","9 ","1.710"], [27835,"12/07/2020 ","07:00 ","9 ","1.670"], [27836,"12/07/2020 ","07:10 ","9 ","1.640"], [27837,"12/07/2020 ","07:20 ","9 ","1.600"], [27838,"12/07/2020 ","07:30 ","9 ","1.560"], [27839,"12/07/2020 ","07:40 ","9 ","1.520"], [27840,"12/07/2020 ","07:50 ","9 ","1.480"], [27841,"12/07/2020 ","08:00 ","9 ","1.440"], [27842,"12/07/2020 ","08:10 ","9 ","1.410"], [27843,"12/07/2020 ","08:20 ","9 ","1.370"], [27844,"12/07/2020 ","08:30 ","9 ","1.330"], [27845,"12/07/2020 ","08:40 ","9 ","1.300"], [27846,"12/07/2020 ","08:50 ","9 ","1.270"], [27847,"12/07/2020 ","09:00 ","9 ","1.240"], [27848,"12/07/2020 ","09:10 ","9 ","1.210"], [27849,"12/07/2020 ","09:20 ","9 ","1.190"], [27850,"12/07/2020 ","09:30 ","9 ","1.160"], [27851,"12/07/2020 ","09:40 ","9 ","1.150"], [27852,"12/07/2020 ","09:50 ","9 ","1.130"], [27853,"12/07/2020 ","10:00 ","9 ","1.120"], [27854,"12/07/2020 ","10:10 ","9 ","1.110"], [27855,"12/07/2020 ","10:20 ","9 ","1.110"], [27856,"12/07/2020 ","10:30 ","9 ","1.110"], [27857,"12/07/2020 ","10:40 ","9 ","1.110"], [27858,"12/07/2020 ","10:50 ","9 ","1.110"], [27859,"12/07/2020 ","11:00 ","9 ","1.120"], [27860,"12/07/2020 ","11:10 ","9 ","1.130"], [27861,"12/07/2020 ","11:20 ","9 ","1.150"], [27862,"12/07/2020 ","11:30 ","9 ","1.160"], [27863,"12/07/2020 ","11:40 ","9 ","1.190"], [27864,"12/07/2020 ","11:50 ","9 ","1.210"], [27865,"12/07/2020 ","12:00 ","9 ","1.230"], [27866,"12/07/2020 ","12:10 ","9 ","1.260"], [27867,"12/07/2020 ","12:20 ","9 ","1.290"], [27868,"12/07/2020 ","12:30 ","9 ","1.320"], [27869,"12/07/2020 ","12:40 ","9 ","1.350"], [27870,"12/07/2020 ","12:50 ","9 ","1.390"], [27871,"12/07/2020 ","13:00 ","9 ","1.420"], [27872,"12/07/2020 ","13:10 ","9 ","1.460"], [27873,"12/07/2020 ","13:20 ","9 ","1.490"], [27874,"12/07/2020 ","13:30 ","9 ","1.530"], [27875,"12/07/2020 ","13:40 ","9 ","1.560"], [27876,"12/07/2020 ","13:50 ","9 ","1.590"], [27877,"12/07/2020 ","14:00 ","9 ","1.620"], [27878,"12/07/2020 ","14:10 ","9 ","1.650"], [27879,"12/07/2020 ","14:20 ","9 ","1.680"], [27880,"12/07/2020 ","14:30 ","9 ","1.710"], [27881,"12/07/2020 ","14:40 ","9 ","1.730"], [27882,"12/07/2020 ","14:50 ","9 ","1.760"], [27883,"12/07/2020 ","15:00 ","9 ","1.780"], [27884,"12/07/2020 ","15:10 ","9 ","1.790"], [27885,"12/07/2020 ","15:20 ","9 ","1.810"], [27886,"12/07/2020 ","15:30 ","9 ","1.820"], [27887,"12/07/2020 ","15:40 ","9 ","1.830"], [27888,"12/07/2020 ","15:50 ","9 ","1.840"], [27889,"12/07/2020 ","16:00 ","9 ","1.850"], [27890,"12/07/2020 ","16:10 ","9 ","1.850"], [27891,"12/07/2020 ","16:20 ","9 ","1.850"], [27892,"12/07/2020 ","16:30 ","9 ","1.850"], [27893,"12/07/2020 ","16:40 ","9 ","1.850"], [27894,"12/07/2020 ","16:50 ","9 ","1.840"], [27895,"12/07/2020 ","17:00 ","9 ","1.840"], [27896,"12/07/2020 ","17:10 ","9 ","1.830"], [27897,"12/07/2020 ","17:20 ","9 ","1.820"], [27898,"12/07/2020 ","17:30 ","9 ","1.810"], [27899,"12/07/2020 ","17:40 ","9 ","1.810"], [27900,"12/07/2020 ","17:50 ","9 ","1.800"], [27901,"12/07/2020 ","18:00 ","9 ","1.790"], [27902,"12/07/2020 ","18:10 ","9 ","1.780"], [27903,"12/07/2020 ","18:20 ","9 ","1.770"], [27904,"12/07/2020 ","18:30 ","9 ","1.750"], [27905,"12/07/2020 ","18:40 ","9 ","1.740"], [27906,"12/07/2020 ","18:50 ","9 ","1.730"], [27907,"12/07/2020 ","19:00 ","9 ","1.720"], [27908,"12/07/2020 ","19:10 ","9 ","1.710"], [27909,"12/07/2020 ","19:20 ","9 ","1.700"], [27910,"12/07/2020 ","19:30 ","9 ","1.690"], [27911,"12/07/2020 ","19:40 ","9 ","1.680"], [27912,"12/07/2020 ","19:50 ","9 ","1.670"], [27913,"12/07/2020 ","20:00 ","9 ","1.660"], [27914,"12/07/2020 ","20:10 ","9 ","1.650"], [27915,"12/07/2020 ","20:20 ","9 ","1.640"], [27916,"12/07/2020 ","20:30 ","9 ","1.630"], [27917,"12/07/2020 ","20:40 ","9 ","1.620"], [27918,"12/07/2020 ","20:50 ","9 ","1.610"], [27919,"12/07/2020 ","21:00 ","9 ","1.600"], [27920,"12/07/2020 ","21:10 ","9 ","1.600"], [27921,"12/07/2020 ","21:20 ","9 ","1.590"], [27922,"12/07/2020 ","21:30 ","9 ","1.590"], [27923,"12/07/2020 ","21:40 ","9 ","1.580"], [27924,"12/07/2020 ","21:50 ","9 ","1.580"], [27925,"12/07/2020 ","22:00 ","9 ","1.580"], [27926,"12/07/2020 ","22:10 ","9 ","1.580"], [27927,"12/07/2020 ","22:20 ","9 ","1.580"], [27928,"12/07/2020 ","22:30 ","9 ","1.590"], [27929,"12/07/2020 ","22:40 ","9 ","1.590"], [27930,"12/07/2020 ","22:50 ","9 ","1.600"], [27931,"12/07/2020 ","23:00 ","9 ","1.610"], [27932,"12/07/2020 ","23:10 ","9 ","1.620"], [27933,"12/07/2020 ","23:20 ","9 ","1.630"], [27934,"12/07/2020 ","23:30 ","9 ","1.650"], [27935,"12/07/2020 ","23:40 ","9 ","1.670"], [27936,"12/07/2020 ","23:50 ","9 ","1.680"], [27937,"13/07/2020 ","00:00 ","9 ","1.700"], [27938,"13/07/2020 ","00:10 ","9 ","1.720"], [27939,"13/07/2020 ","00:20 ","9 ","1.740"], [27940,"13/07/2020 ","00:30 ","9 ","1.770"], [27941,"13/07/2020 ","00:40 ","9 ","1.790"], [27942,"13/07/2020 ","00:50 ","9 ","1.820"], [27943,"13/07/2020 ","01:00 ","9 ","1.840"], [27944,"13/07/2020 ","01:10 ","9 ","1.870"], [27945,"13/07/2020 ","01:20 ","9 ","1.890"], [27946,"13/07/2020 ","01:30 ","9 ","1.920"], [27947,"13/07/2020 ","01:40 ","9 ","1.940"], [27948,"13/07/2020 ","01:50 ","9 ","1.960"], [27949,"13/07/2020 ","02:00 ","9 ","1.980"], [27950,"13/07/2020 ","02:10 ","9 ","2.000"], [27951,"13/07/2020 ","02:20 ","9 ","2.020"], [27952,"13/07/2020 ","02:30 ","9 ","2.040"], [27953,"13/07/2020 ","02:40 ","9 ","2.050"], [27954,"13/07/2020 ","02:50 ","9 ","2.070"], [27955,"13/07/2020 ","03:00 ","9 ","2.080"], [27956,"13/07/2020 ","03:10 ","9 ","2.090"], [27957,"13/07/2020 ","03:20 ","9 ","2.100"], [27958,"13/07/2020 ","03:30 ","9 ","2.110"], [27959,"13/07/2020 ","03:40 ","9 ","2.110"], [27960,"13/07/2020 ","03:50 ","9 ","2.120"], [27961,"13/07/2020 ","04:00 ","9 ","2.120"], [27962,"13/07/2020 ","04:10 ","9 ","2.120"], [27963,"13/07/2020 ","04:20 ","9 ","2.110"], [27964,"13/07/2020 ","04:30 ","9 ","2.110"], [27965,"13/07/2020 ","04:40 ","9 ","2.100"], [27966,"13/07/2020 ","04:50 ","9 ","2.090"], [27967,"13/07/2020 ","05:00 ","9 ","2.080"], [27968,"13/07/2020 ","05:10 ","9 ","2.070"], [27969,"13/07/2020 ","05:20 ","9 ","2.060"], [27970,"13/07/2020 ","05:30 ","9 ","2.040"], [27971,"13/07/2020 ","05:40 ","9 ","2.020"], [27972,"13/07/2020 ","05:50 ","9 ","2.000"], [27973,"13/07/2020 ","06:00 ","9 ","1.980"], [27974,"13/07/2020 ","06:10 ","9 ","1.950"], [27975,"13/07/2020 ","06:20 ","9 ","1.930"], [27976,"13/07/2020 ","06:30 ","9 ","1.900"], [27977,"13/07/2020 ","06:40 ","9 ","1.870"], [27978,"13/07/2020 ","06:50 ","9 ","1.840"], [27979,"13/07/2020 ","07:00 ","9 ","1.800"], [27980,"13/07/2020 ","07:10 ","9 ","1.760"], [27981,"13/07/2020 ","07:20 ","9 ","1.730"], [27982,"13/07/2020 ","07:30 ","9 ","1.690"], [27983,"13/07/2020 ","07:40 ","9 ","1.650"], [27984,"13/07/2020 ","07:50 ","9 ","1.600"], [27985,"13/07/2020 ","08:00 ","9 ","1.560"], [27986,"13/07/2020 ","08:10 ","9 ","1.520"], [27987,"13/07/2020 ","08:20 ","9 ","1.470"], [27988,"13/07/2020 ","08:30 ","9 ","1.430"], [27989,"13/07/2020 ","08:40 ","9 ","1.390"], [27990,"13/07/2020 ","08:50 ","9 ","1.350"], [27991,"13/07/2020 ","09:00 ","9 ","1.310"], [27992,"13/07/2020 ","09:10 ","9 ","1.270"], [27993,"13/07/2020 ","09:20 ","9 ","1.230"], [27994,"13/07/2020 ","09:30 ","9 ","1.190"], [27995,"13/07/2020 ","09:40 ","9 ","1.160"], [27996,"13/07/2020 ","09:50 ","9 ","1.130"], [27997,"13/07/2020 ","10:00 ","9 ","1.100"], [27998,"13/07/2020 ","10:10 ","9 ","1.080"], [27999,"13/07/2020 ","10:20 ","9 ","1.050"], [28000,"13/07/2020 ","10:30 ","9 ","1.040"], [28001,"13/07/2020 ","10:40 ","9 ","1.020"], [28002,"13/07/2020 ","10:50 ","9 ","1.010"], [28003,"13/07/2020 ","11:00 ","9 ","1.010"], [28004,"13/07/2020 ","11:10 ","9 ","1.000"], [28005,"13/07/2020 ","11:20 ","9 ","1.000"], [28006,"13/07/2020 ","11:30 ","9 ","1.010"], [28007,"13/07/2020 ","11:40 ","9 ","1.020"], [28008,"13/07/2020 ","11:50 ","9 ","1.030"], [28009,"13/07/2020 ","12:00 ","9 ","1.050"], [28010,"13/07/2020 ","12:10 ","9 ","1.070"], [28011,"13/07/2020 ","12:20 ","9 ","1.090"], [28012,"13/07/2020 ","12:30 ","9 ","1.120"], [28013,"13/07/2020 ","12:40 ","9 ","1.150"], [28014,"13/07/2020 ","12:50 ","9 ","1.180"], [28015,"13/07/2020 ","13:00 ","9 ","1.220"], [28016,"13/07/2020 ","13:10 ","9 ","1.260"], [28017,"13/07/2020 ","13:20 ","9 ","1.300"], [28018,"13/07/2020 ","13:30 ","9 ","1.340"], [28019,"13/07/2020 ","13:40 ","9 ","1.390"], [28020,"13/07/2020 ","13:50 ","9 ","1.430"], [28021,"13/07/2020 ","14:00 ","9 ","1.470"], [28022,"13/07/2020 ","14:10 ","9 ","1.520"], [28023,"13/07/2020 ","14:20 ","9 ","1.560"], [28024,"13/07/2020 ","14:30 ","9 ","1.610"], [28025,"13/07/2020 ","14:40 ","9 ","1.650"], [28026,"13/07/2020 ","14:50 ","9 ","1.690"], [28027,"13/07/2020 ","15:00 ","9 ","1.730"], [28028,"13/07/2020 ","15:10 ","9 ","1.770"], [28029,"13/07/2020 ","15:20 ","9 ","1.810"], [28030,"13/07/2020 ","15:30 ","9 ","1.840"], [28031,"13/07/2020 ","15:40 ","9 ","1.870"], [28032,"13/07/2020 ","15:50 ","9 ","1.900"], [28033,"13/07/2020 ","16:00 ","9 ","1.930"], [28034,"13/07/2020 ","16:10 ","9 ","1.950"], [28035,"13/07/2020 ","16:20 ","9 ","1.970"], [28036,"13/07/2020 ","16:30 ","9 ","1.990"], [28037,"13/07/2020 ","16:40 ","9 ","2.010"], [28038,"13/07/2020 ","16:50 ","9 ","2.020"], [28039,"13/07/2020 ","17:00 ","9 ","2.030"], [28040,"13/07/2020 ","17:10 ","9 ","2.040"], [28041,"13/07/2020 ","17:20 ","9 ","2.040"], [28042,"13/07/2020 ","17:30 ","9 ","2.040"], [28043,"13/07/2020 ","17:40 ","9 ","2.040"], [28044,"13/07/2020 ","17:50 ","9 ","2.040"], [28045,"13/07/2020 ","18:00 ","9 ","2.030"], [28046,"13/07/2020 ","18:10 ","9 ","2.030"], [28047,"13/07/2020 ","18:20 ","9 ","2.020"], [28048,"13/07/2020 ","18:30 ","9 ","2.010"], [28049,"13/07/2020 ","18:40 ","9 ","2.000"], [28050,"13/07/2020 ","18:50 ","9 ","1.990"], [28051,"13/07/2020 ","19:00 ","9 ","1.970"], [28052,"13/07/2020 ","19:10 ","9 ","1.960"], [28053,"13/07/2020 ","19:20 ","9 ","1.940"], [28054,"13/07/2020 ","19:30 ","9 ","1.920"], [28055,"13/07/2020 ","19:40 ","9 ","1.900"], [28056,"13/07/2020 ","19:50 ","9 ","1.880"], [28057,"13/07/2020 ","20:00 ","9 ","1.860"], [28058,"13/07/2020 ","20:10 ","9 ","1.850"], [28059,"13/07/2020 ","20:20 ","9 ","1.820"], [28060,"13/07/2020 ","20:30 ","9 ","1.800"], [28061,"13/07/2020 ","20:40 ","9 ","1.780"], [28062,"13/07/2020 ","20:50 ","9 ","1.760"], [28063,"13/07/2020 ","21:00 ","9 ","1.740"], [28064,"13/07/2020 ","21:10 ","9 ","1.720"], [28065,"13/07/2020 ","21:20 ","9 ","1.700"], [28066,"13/07/2020 ","21:30 ","9 ","1.680"], [28067,"13/07/2020 ","21:40 ","9 ","1.670"], [28068,"13/07/2020 ","21:50 ","9 ","1.650"], [28069,"13/07/2020 ","22:00 ","9 ","1.630"], [28070,"13/07/2020 ","22:10 ","9 ","1.610"], [28071,"13/07/2020 ","22:20 ","9 ","1.600"], [28072,"13/07/2020 ","22:30 ","9 ","1.580"], [28073,"13/07/2020 ","22:40 ","9 ","1.570"], [28074,"13/07/2020 ","22:50 ","9 ","1.560"], [28075,"13/07/2020 ","23:00 ","9 ","1.550"], [28076,"13/07/2020 ","23:10 ","9 ","1.540"], [28077,"13/07/2020 ","23:20 ","9 ","1.540"], [28078,"13/07/2020 ","23:30 ","9 ","1.530"], [28079,"13/07/2020 ","23:40 ","9 ","1.530"], [28080,"13/07/2020 ","23:50 ","9 ","1.540"], [28081,"14/07/2020 ","00:00 ","9 ","1.540"], [28082,"14/07/2020 ","00:10 ","9 ","1.550"], [28083,"14/07/2020 ","00:20 ","9 ","1.560"], [28084,"14/07/2020 ","00:30 ","9 ","1.570"], [28085,"14/07/2020 ","00:40 ","9 ","1.580"], [28086,"14/07/2020 ","00:50 ","9 ","1.600"], [28087,"14/07/2020 ","01:00 ","9 ","1.620"], [28088,"14/07/2020 ","01:10 ","9 ","1.640"], [28089,"14/07/2020 ","01:20 ","9 ","1.660"], [28090,"14/07/2020 ","01:30 ","9 ","1.690"], [28091,"14/07/2020 ","01:40 ","9 ","1.720"], [28092,"14/07/2020 ","01:50 ","9 ","1.740"], [28093,"14/07/2020 ","02:00 ","9 ","1.770"], [28094,"14/07/2020 ","02:10 ","9 ","1.800"], [28095,"14/07/2020 ","02:20 ","9 ","1.830"], [28096,"14/07/2020 ","02:30 ","9 ","1.850"], [28097,"14/07/2020 ","02:40 ","9 ","1.880"], [28098,"14/07/2020 ","02:50 ","9 ","1.910"], [28099,"14/07/2020 ","03:00 ","9 ","1.930"], [28100,"14/07/2020 ","03:10 ","9 ","1.950"], [28101,"14/07/2020 ","03:20 ","9 ","1.970"], [28102,"14/07/2020 ","03:30 ","9 ","1.990"], [28103,"14/07/2020 ","03:40 ","9 ","2.010"], [28104,"14/07/2020 ","03:50 ","9 ","2.030"], [28105,"14/07/2020 ","04:00 ","9 ","2.040"], [28106,"14/07/2020 ","04:10 ","9 ","2.060"], [28107,"14/07/2020 ","04:20 ","9 ","2.070"], [28108,"14/07/2020 ","04:30 ","9 ","2.080"], [28109,"14/07/2020 ","04:40 ","9 ","2.080"], [28110,"14/07/2020 ","04:50 ","9 ","2.090"], [28111,"14/07/2020 ","05:00 ","9 ","2.090"], [28112,"14/07/2020 ","05:10 ","9 ","2.090"], [28113,"14/07/2020 ","05:20 ","9 ","2.080"], [28114,"14/07/2020 ","05:30 ","9 ","2.080"], [28115,"14/07/2020 ","05:40 ","9 ","2.070"], [28116,"14/07/2020 ","05:50 ","9 ","2.060"], [28117,"14/07/2020 ","06:00 ","9 ","2.040"], [28118,"14/07/2020 ","06:10 ","9 ","2.020"], [28119,"14/07/2020 ","06:20 ","9 ","2.000"], [28120,"14/07/2020 ","06:30 ","9 ","1.980"], [28121,"14/07/2020 ","06:40 ","9 ","1.960"], [28122,"14/07/2020 ","06:50 ","9 ","1.930"], [28123,"14/07/2020 ","07:00 ","9 ","1.900"], [28124,"14/07/2020 ","07:10 ","9 ","1.870"], [28125,"14/07/2020 ","07:20 ","9 ","1.830"], [28126,"14/07/2020 ","07:30 ","9 ","1.800"], [28127,"14/07/2020 ","07:40 ","9 ","1.750"], [28128,"14/07/2020 ","07:50 ","9 ","1.710"], [28129,"14/07/2020 ","08:00 ","9 ","1.670"], [28130,"14/07/2020 ","08:10 ","9 ","1.620"], [28131,"14/07/2020 ","08:20 ","9 ","1.580"], [28132,"14/07/2020 ","08:30 ","9 ","1.530"], [28133,"14/07/2020 ","08:40 ","9 ","1.480"], [28134,"14/07/2020 ","08:50 ","9 ","1.440"], [28135,"14/07/2020 ","09:00 ","9 ","1.390"], [28136,"14/07/2020 ","09:10 ","9 ","1.340"], [28137,"14/07/2020 ","09:20 ","9 ","1.300"], [28138,"14/07/2020 ","09:30 ","9 ","1.250"], [28139,"14/07/2020 ","09:40 ","9 ","1.210"], [28140,"14/07/2020 ","09:50 ","9 ","1.170"], [28141,"14/07/2020 ","10:00 ","9 ","1.130"], [28142,"14/07/2020 ","10:10 ","9 ","1.090"], [28143,"14/07/2020 ","10:20 ","9 ","1.060"], [28144,"14/07/2020 ","10:30 ","9 ","1.020"], [28145,"14/07/2020 ","10:40 ","9 ","1.000"], [28146,"14/07/2020 ","10:50 ","9 ","0.970"], [28147,"14/07/2020 ","11:00 ","9 ","0.950"], [28148,"14/07/2020 ","11:10 ","9 ","0.930"], [28149,"14/07/2020 ","11:20 ","9 ","0.920"], [28150,"14/07/2020 ","11:30 ","9 ","0.910"], [28151,"14/07/2020 ","11:40 ","9 ","0.900"], [28152,"14/07/2020 ","11:50 ","9 ","0.900"], [28153,"14/07/2020 ","12:00 ","9 ","0.910"], [28154,"14/07/2020 ","12:10 ","9 ","0.920"], [28155,"14/07/2020 ","12:20 ","9 ","0.930"], [28156,"14/07/2020 ","12:30 ","9 ","0.950"], [28157,"14/07/2020 ","12:40 ","9 ","0.970"], [28158,"14/07/2020 ","12:50 ","9 ","1.000"], [28159,"14/07/2020 ","13:00 ","9 ","1.030"], [28160,"14/07/2020 ","13:10 ","9 ","1.060"], [28161,"14/07/2020 ","13:20 ","9 ","1.100"], [28162,"14/07/2020 ","13:30 ","9 ","1.140"], [28163,"14/07/2020 ","13:40 ","9 ","1.190"], [28164,"14/07/2020 ","13:50 ","9 ","1.240"], [28165,"14/07/2020 ","14:00 ","9 ","1.290"], [28166,"14/07/2020 ","14:10 ","9 ","1.340"], [28167,"14/07/2020 ","14:20 ","9 ","1.390"], [28168,"14/07/2020 ","14:30 ","9 ","1.450"], [28169,"14/07/2020 ","14:40 ","9 ","1.510"], [28170,"14/07/2020 ","14:50 ","9 ","1.560"], [28171,"14/07/2020 ","15:00 ","9 ","1.620"], [28172,"14/07/2020 ","15:10 ","9 ","1.670"], [28173,"14/07/2020 ","15:20 ","9 ","1.720"], [28174,"14/07/2020 ","15:30 ","9 ","1.780"], [28175,"14/07/2020 ","15:40 ","9 ","1.830"], [28176,"14/07/2020 ","15:50 ","9 ","1.880"], [28177,"14/07/2020 ","16:00 ","9 ","1.920"], [28178,"14/07/2020 ","16:10 ","9 ","1.970"], [28179,"14/07/2020 ","16:20 ","9 ","2.010"], [28180,"14/07/2020 ","16:30 ","9 ","2.050"], [28181,"14/07/2020 ","16:40 ","9 ","2.080"], [28182,"14/07/2020 ","16:50 ","9 ","2.110"], [28183,"14/07/2020 ","17:00 ","9 ","2.140"], [28184,"14/07/2020 ","17:10 ","9 ","2.170"], [28185,"14/07/2020 ","17:20 ","9 ","2.190"], [28186,"14/07/2020 ","17:30 ","9 ","2.210"], [28187,"14/07/2020 ","17:40 ","9 ","2.230"], [28188,"14/07/2020 ","17:50 ","9 ","2.240"], [28189,"14/07/2020 ","18:00 ","9 ","2.240"], [28190,"14/07/2020 ","18:10 ","9 ","2.250"], [28191,"14/07/2020 ","18:20 ","9 ","2.250"], [28192,"14/07/2020 ","18:30 ","9 ","2.240"], [28193,"14/07/2020 ","18:40 ","9 ","2.240"], [28194,"14/07/2020 ","18:50 ","9 ","2.230"], [28195,"14/07/2020 ","19:00 ","9 ","2.220"], [28196,"14/07/2020 ","19:10 ","9 ","2.200"], [28197,"14/07/2020 ","19:20 ","9 ","2.190"], [28198,"14/07/2020 ","19:30 ","9 ","2.170"], [28199,"14/07/2020 ","19:40 ","9 ","2.150"], [28200,"14/07/2020 ","19:50 ","9 ","2.120"], [28201,"14/07/2020 ","20:00 ","9 ","2.100"], [28202,"14/07/2020 ","20:10 ","9 ","2.070"], [28203,"14/07/2020 ","20:20 ","9 ","2.040"], [28204,"14/07/2020 ","20:30 ","9 ","2.010"], [28205,"14/07/2020 ","20:40 ","9 ","1.980"], [28206,"14/07/2020 ","20:50 ","9 ","1.950"], [28207,"14/07/2020 ","21:00 ","9 ","1.920"], [28208,"14/07/2020 ","21:10 ","9 ","1.890"], [28209,"14/07/2020 ","21:20 ","9 ","1.860"], [28210,"14/07/2020 ","21:30 ","9 ","1.830"], [28211,"14/07/2020 ","21:40 ","9 ","1.800"], [28212,"14/07/2020 ","21:50 ","9 ","1.770"], [28213,"14/07/2020 ","22:00 ","9 ","1.740"], [28214,"14/07/2020 ","22:10 ","9 ","1.710"], [28215,"14/07/2020 ","22:20 ","9 ","1.680"], [28216,"14/07/2020 ","22:30 ","9 ","1.650"], [28217,"14/07/2020 ","22:40 ","9 ","1.620"], [28218,"14/07/2020 ","22:50 ","9 ","1.600"], [28219,"14/07/2020 ","23:00 ","9 ","1.570"], [28220,"14/07/2020 ","23:10 ","9 ","1.550"], [28221,"14/07/2020 ","23:20 ","9 ","1.520"], [28222,"14/07/2020 ","23:30 ","9 ","1.500"], [28223,"14/07/2020 ","23:40 ","9 ","1.490"], [28224,"14/07/2020 ","23:50 ","9 ","1.470"], [28225,"15/07/2020 ","00:00 ","9 ","1.460"], [28226,"15/07/2020 ","00:10 ","9 ","1.450"], [28227,"15/07/2020 ","00:20 ","9 ","1.440"], [28228,"15/07/2020 ","00:30 ","9 ","1.440"], [28229,"15/07/2020 ","00:40 ","9 ","1.440"], [28230,"15/07/2020 ","00:50 ","9 ","1.450"], [28231,"15/07/2020 ","01:00 ","9 ","1.450"], [28232,"15/07/2020 ","01:10 ","9 ","1.470"], [28233,"15/07/2020 ","01:20 ","9 ","1.480"], [28234,"15/07/2020 ","01:30 ","9 ","1.500"], [28235,"15/07/2020 ","01:40 ","9 ","1.520"], [28236,"15/07/2020 ","01:50 ","9 ","1.540"], [28237,"15/07/2020 ","02:00 ","9 ","1.570"], [28238,"15/07/2020 ","02:10 ","9 ","1.600"], [28239,"15/07/2020 ","02:20 ","9 ","1.630"], [28240,"15/07/2020 ","02:30 ","9 ","1.660"], [28241,"15/07/2020 ","02:40 ","9 ","1.690"], [28242,"15/07/2020 ","02:50 ","9 ","1.730"], [28243,"15/07/2020 ","03:00 ","9 ","1.760"], [28244,"15/07/2020 ","03:10 ","9 ","1.790"], [28245,"15/07/2020 ","03:20 ","9 ","1.820"], [28246,"15/07/2020 ","03:30 ","9 ","1.850"], [28247,"15/07/2020 ","03:40 ","9 ","1.880"], [28248,"15/07/2020 ","03:50 ","9 ","1.910"], [28249,"15/07/2020 ","04:00 ","9 ","1.940"], [28250,"15/07/2020 ","04:10 ","9 ","1.960"], [28251,"15/07/2020 ","04:20 ","9 ","1.980"], [28252,"15/07/2020 ","04:30 ","9 ","2.000"], [28253,"15/07/2020 ","04:40 ","9 ","2.020"], [28254,"15/07/2020 ","04:50 ","9 ","2.040"], [28255,"15/07/2020 ","05:00 ","9 ","2.050"], [28256,"15/07/2020 ","05:10 ","9 ","2.060"], [28257,"15/07/2020 ","05:20 ","9 ","2.070"], [28258,"15/07/2020 ","05:30 ","9 ","2.070"], [28259,"15/07/2020 ","05:40 ","9 ","2.070"], [28260,"15/07/2020 ","05:50 ","9 ","2.070"], [28261,"15/07/2020 ","06:00 ","9 ","2.070"], [28262,"15/07/2020 ","06:10 ","9 ","2.060"], [28263,"15/07/2020 ","06:20 ","9 ","2.050"], [28264,"15/07/2020 ","06:30 ","9 ","2.030"], [28265,"15/07/2020 ","06:40 ","9 ","2.020"], [28266,"15/07/2020 ","06:50 ","9 ","1.990"], [28267,"15/07/2020 ","07:00 ","9 ","1.970"], [28268,"15/07/2020 ","07:10 ","9 ","1.940"], [28269,"15/07/2020 ","07:20 ","9 ","1.910"], [28270,"15/07/2020 ","07:30 ","9 ","1.880"], [28271,"15/07/2020 ","07:40 ","9 ","1.840"], [28272,"15/07/2020 ","07:50 ","9 ","1.810"], [28273,"15/07/2020 ","08:00 ","9 ","1.770"], [28274,"15/07/2020 ","08:10 ","9 ","1.720"], [28275,"15/07/2020 ","08:20 ","9 ","1.680"], [28276,"15/07/2020 ","08:30 ","9 ","1.630"], [28277,"15/07/2020 ","08:40 ","9 ","1.580"], [28278,"15/07/2020 ","08:50 ","9 ","1.530"], [28279,"15/07/2020 ","09:00 ","9 ","1.480"], [28280,"15/07/2020 ","09:10 ","9 ","1.430"], [28281,"15/07/2020 ","09:20 ","9 ","1.370"], [28282,"15/07/2020 ","09:30 ","9 ","1.320"], [28283,"15/07/2020 ","09:40 ","9 ","1.270"], [28284,"15/07/2020 ","09:50 ","9 ","1.220"], [28285,"15/07/2020 ","10:00 ","9 ","1.170"], [28286,"15/07/2020 ","10:10 ","9 ","1.130"], [28287,"15/07/2020 ","10:20 ","9 ","1.080"], [28288,"15/07/2020 ","10:30 ","9 ","1.040"], [28289,"15/07/2020 ","10:40 ","9 ","1.000"], [28290,"15/07/2020 ","10:50 ","9 ","0.970"], [28291,"15/07/2020 ","11:00 ","9 ","0.940"], [28292,"15/07/2020 ","11:10 ","9 ","0.910"], [28293,"15/07/2020 ","11:20 ","9 ","0.880"], [28294,"15/07/2020 ","11:30 ","9 ","0.860"], [28295,"15/07/2020 ","11:40 ","9 ","0.840"], [28296,"15/07/2020 ","11:50 ","9 ","0.830"], [28297,"15/07/2020 ","12:00 ","9 ","0.820"], [28298,"15/07/2020 ","12:10 ","9 ","0.810"], [28299,"15/07/2020 ","12:20 ","9 ","0.810"], [28300,"15/07/2020 ","12:30 ","9 ","0.820"], [28301,"15/07/2020 ","12:40 ","9 ","0.830"], [28302,"15/07/2020 ","12:50 ","9 ","0.850"], [28303,"15/07/2020 ","13:00 ","9 ","0.870"], [28304,"15/07/2020 ","13:10 ","9 ","0.890"], [28305,"15/07/2020 ","13:20 ","9 ","0.920"], [28306,"15/07/2020 ","13:30 ","9 ","0.960"], [28307,"15/07/2020 ","13:40 ","9 ","1.000"], [28308,"15/07/2020 ","13:50 ","9 ","1.040"], [28309,"15/07/2020 ","14:00 ","9 ","1.090"], [28310,"15/07/2020 ","14:10 ","9 ","1.140"], [28311,"15/07/2020 ","14:20 ","9 ","1.200"], [28312,"15/07/2020 ","14:30 ","9 ","1.260"], [28313,"15/07/2020 ","14:40 ","9 ","1.320"], [28314,"15/07/2020 ","14:50 ","9 ","1.380"], [28315,"15/07/2020 ","15:00 ","9 ","1.450"], [28316,"15/07/2020 ","15:10 ","9 ","1.510"], [28317,"15/07/2020 ","15:20 ","9 ","1.580"], [28318,"15/07/2020 ","15:30 ","9 ","1.650"], [28319,"15/07/2020 ","15:40 ","9 ","1.710"], [28320,"15/07/2020 ","15:50 ","9 ","1.780"], [28321,"15/07/2020 ","16:00 ","9 ","1.840"], [28322,"15/07/2020 ","16:10 ","9 ","1.900"], [28323,"15/07/2020 ","16:20 ","9 ","1.960"], [28324,"15/07/2020 ","16:30 ","9 ","2.020"], [28325,"15/07/2020 ","16:40 ","9 ","2.070"], [28326,"15/07/2020 ","16:50 ","9 ","2.120"], [28327,"15/07/2020 ","17:00 ","9 ","2.170"], [28328,"15/07/2020 ","17:10 ","9 ","2.220"], [28329,"15/07/2020 ","17:20 ","9 ","2.260"], [28330,"15/07/2020 ","17:30 ","9 ","2.300"], [28331,"15/07/2020 ","17:40 ","9 ","2.330"], [28332,"15/07/2020 ","17:50 ","9 ","2.360"], [28333,"15/07/2020 ","18:00 ","9 ","2.390"], [28334,"15/07/2020 ","18:10 ","9 ","2.410"], [28335,"15/07/2020 ","18:20 ","9 ","2.420"], [28336,"15/07/2020 ","18:30 ","9 ","2.430"], [28337,"15/07/2020 ","18:40 ","9 ","2.440"], [28338,"15/07/2020 ","18:50 ","9 ","2.440"], [28339,"15/07/2020 ","19:00 ","9 ","2.440"], [28340,"15/07/2020 ","19:10 ","9 ","2.430"], [28341,"15/07/2020 ","19:20 ","9 ","2.420"], [28342,"15/07/2020 ","19:30 ","9 ","2.400"], [28343,"15/07/2020 ","19:40 ","9 ","2.380"], [28344,"15/07/2020 ","19:50 ","9 ","2.360"], [28345,"15/07/2020 ","20:00 ","9 ","2.340"], [28346,"15/07/2020 ","20:10 ","9 ","2.310"], [28347,"15/07/2020 ","20:20 ","9 ","2.280"], [28348,"15/07/2020 ","20:30 ","9 ","2.240"], [28349,"15/07/2020 ","20:40 ","9 ","2.210"], [28350,"15/07/2020 ","20:50 ","9 ","2.170"], [28351,"15/07/2020 ","21:00 ","9 ","2.130"], [28352,"15/07/2020 ","21:10 ","9 ","2.090"], [28353,"15/07/2020 ","21:20 ","9 ","2.050"], [28354,"15/07/2020 ","21:30 ","9 ","2.010"], [28355,"15/07/2020 ","21:40 ","9 ","1.970"], [28356,"15/07/2020 ","21:50 ","9 ","1.930"], [28357,"15/07/2020 ","22:00 ","9 ","1.880"], [28358,"15/07/2020 ","22:10 ","9 ","1.840"], [28359,"15/07/2020 ","22:20 ","9 ","1.800"], [28360,"15/07/2020 ","22:30 ","9 ","1.760"], [28361,"15/07/2020 ","22:40 ","9 ","1.720"], [28362,"15/07/2020 ","22:50 ","9 ","1.680"], [28363,"15/07/2020 ","23:00 ","9 ","1.650"], [28364,"15/07/2020 ","23:10 ","9 ","1.610"], [28365,"15/07/2020 ","23:20 ","9 ","1.570"], [28366,"15/07/2020 ","23:30 ","9 ","1.540"], [28367,"15/07/2020 ","23:40 ","9 ","1.510"], [28368,"15/07/2020 ","23:50 ","9 ","1.480"], [28369,"16/07/2020 ","00:00 ","9 ","1.450"], [28370,"16/07/2020 ","00:10 ","9 ","1.420"], [28371,"16/07/2020 ","00:20 ","9 ","1.400"], [28372,"16/07/2020 ","00:30 ","9 ","1.380"], [28373,"16/07/2020 ","00:40 ","9 ","1.370"], [28374,"16/07/2020 ","00:50 ","9 ","1.360"], [28375,"16/07/2020 ","01:00 ","9 ","1.350"], [28376,"16/07/2020 ","01:10 ","9 ","1.350"], [28377,"16/07/2020 ","01:20 ","9 ","1.350"], [28378,"16/07/2020 ","01:30 ","9 ","1.360"], [28379,"16/07/2020 ","01:40 ","9 ","1.370"], [28380,"16/07/2020 ","01:50 ","9 ","1.380"], [28381,"16/07/2020 ","02:00 ","9 ","1.400"], [28382,"16/07/2020 ","02:10 ","9 ","1.420"], [28383,"16/07/2020 ","02:20 ","9 ","1.450"], [28384,"16/07/2020 ","02:30 ","9 ","1.480"], [28385,"16/07/2020 ","02:40 ","9 ","1.510"], [28386,"16/07/2020 ","02:50 ","9 ","1.540"], [28387,"16/07/2020 ","03:00 ","9 ","1.580"], [28388,"16/07/2020 ","03:10 ","9 ","1.620"], [28389,"16/07/2020 ","03:20 ","9 ","1.660"], [28390,"16/07/2020 ","03:30 ","9 ","1.690"], [28391,"16/07/2020 ","03:40 ","9 ","1.730"], [28392,"16/07/2020 ","03:50 ","9 ","1.770"], [28393,"16/07/2020 ","04:00 ","9 ","1.810"], [28394,"16/07/2020 ","04:10 ","9 ","1.840"], [28395,"16/07/2020 ","04:20 ","9 ","1.880"], [28396,"16/07/2020 ","04:30 ","9 ","1.910"], [28397,"16/07/2020 ","04:40 ","9 ","1.930"], [28398,"16/07/2020 ","04:50 ","9 ","1.960"], [28399,"16/07/2020 ","05:00 ","9 ","1.980"], [28400,"16/07/2020 ","05:10 ","9 ","2.000"], [28401,"16/07/2020 ","05:20 ","9 ","2.020"], [28402,"16/07/2020 ","05:30 ","9 ","2.040"], [28403,"16/07/2020 ","05:40 ","9 ","2.050"], [28404,"16/07/2020 ","05:50 ","9 ","2.060"], [28405,"16/07/2020 ","06:00 ","9 ","2.060"], [28406,"16/07/2020 ","06:10 ","9 ","2.060"], [28407,"16/07/2020 ","06:20 ","9 ","2.060"], [28408,"16/07/2020 ","06:30 ","9 ","2.060"], [28409,"16/07/2020 ","06:40 ","9 ","2.050"], [28410,"16/07/2020 ","06:50 ","9 ","2.030"], [28411,"16/07/2020 ","07:00 ","9 ","2.020"], [28412,"16/07/2020 ","07:10 ","9 ","2.000"], [28413,"16/07/2020 ","07:20 ","9 ","1.970"], [28414,"16/07/2020 ","07:30 ","9 ","1.950"], [28415,"16/07/2020 ","07:40 ","9 ","1.920"], [28416,"16/07/2020 ","07:50 ","9 ","1.880"], [28417,"16/07/2020 ","08:00 ","9 ","1.840"], [28418,"16/07/2020 ","08:10 ","9 ","1.800"], [28419,"16/07/2020 ","08:20 ","9 ","1.760"], [28420,"16/07/2020 ","08:30 ","9 ","1.720"], [28421,"16/07/2020 ","08:40 ","9 ","1.670"], [28422,"16/07/2020 ","08:50 ","9 ","1.620"], [28423,"16/07/2020 ","09:00 ","9 ","1.570"], [28424,"16/07/2020 ","09:10 ","9 ","1.510"], [28425,"16/07/2020 ","09:20 ","9 ","1.460"], [28426,"16/07/2020 ","09:30 ","9 ","1.400"], [28427,"16/07/2020 ","09:40 ","9 ","1.350"], [28428,"16/07/2020 ","09:50 ","9 ","1.290"], [28429,"16/07/2020 ","10:00 ","9 ","1.240"], [28430,"16/07/2020 ","10:10 ","9 ","1.180"], [28431,"16/07/2020 ","10:20 ","9 ","1.130"], [28432,"16/07/2020 ","10:30 ","9 ","1.080"], [28433,"16/07/2020 ","10:40 ","9 ","1.030"], [28434,"16/07/2020 ","10:50 ","9 ","0.990"], [28435,"16/07/2020 ","11:00 ","9 ","0.940"], [28436,"16/07/2020 ","11:10 ","9 ","0.910"], [28437,"16/07/2020 ","11:20 ","9 ","0.870"], [28438,"16/07/2020 ","11:30 ","9 ","0.840"], [28439,"16/07/2020 ","11:40 ","9 ","0.810"], [28440,"16/07/2020 ","11:50 ","9 ","0.780"], [28441,"16/07/2020 ","12:00 ","9 ","0.760"], [28442,"16/07/2020 ","12:10 ","9 ","0.740"], [28443,"16/07/2020 ","12:20 ","9 ","0.730"], [28444,"16/07/2020 ","12:30 ","9 ","0.720"], [28445,"16/07/2020 ","12:40 ","9 ","0.720"], [28446,"16/07/2020 ","12:50 ","9 ","0.730"], [28447,"16/07/2020 ","13:00 ","9 ","0.740"], [28448,"16/07/2020 ","13:10 ","9 ","0.750"], [28449,"16/07/2020 ","13:20 ","9 ","0.770"], [28450,"16/07/2020 ","13:30 ","9 ","0.800"], [28451,"16/07/2020 ","13:40 ","9 ","0.830"], [28452,"16/07/2020 ","13:50 ","9 ","0.860"], [28453,"16/07/2020 ","14:00 ","9 ","0.910"], [28454,"16/07/2020 ","14:10 ","9 ","0.950"], [28455,"16/07/2020 ","14:20 ","9 ","1.000"], [28456,"16/07/2020 ","14:30 ","9 ","1.060"], [28457,"16/07/2020 ","14:40 ","9 ","1.120"], [28458,"16/07/2020 ","14:50 ","9 ","1.180"], [28459,"16/07/2020 ","15:00 ","9 ","1.250"], [28460,"16/07/2020 ","15:10 ","9 ","1.320"], [28461,"16/07/2020 ","15:20 ","9 ","1.390"], [28462,"16/07/2020 ","15:30 ","9 ","1.460"], [28463,"16/07/2020 ","15:40 ","9 ","1.540"], [28464,"16/07/2020 ","15:50 ","9 ","1.610"], [28465,"16/07/2020 ","16:00 ","9 ","1.690"], [28466,"16/07/2020 ","16:10 ","9 ","1.770"], [28467,"16/07/2020 ","16:20 ","9 ","1.840"], [28468,"16/07/2020 ","16:30 ","9 ","1.920"], [28469,"16/07/2020 ","16:40 ","9 ","1.990"], [28470,"16/07/2020 ","16:50 ","9 ","2.060"], [28471,"16/07/2020 ","17:00 ","9 ","2.120"], [28472,"16/07/2020 ","17:10 ","9 ","2.190"], [28473,"16/07/2020 ","17:20 ","9 ","2.250"], [28474,"16/07/2020 ","17:30 ","9 ","2.310"], [28475,"16/07/2020 ","17:40 ","9 ","2.360"], [28476,"16/07/2020 ","17:50 ","9 ","2.410"], [28477,"16/07/2020 ","18:00 ","9 ","2.450"], [28478,"16/07/2020 ","18:10 ","9 ","2.490"], [28479,"16/07/2020 ","18:20 ","9 ","2.530"], [28480,"16/07/2020 ","18:30 ","9 ","2.560"], [28481,"16/07/2020 ","18:40 ","9 ","2.580"], [28482,"16/07/2020 ","18:50 ","9 ","2.600"], [28483,"16/07/2020 ","19:00 ","9 ","2.610"], [28484,"16/07/2020 ","19:10 ","9 ","2.610"], [28485,"16/07/2020 ","19:20 ","9 ","2.620"], [28486,"16/07/2020 ","19:30 ","9 ","2.610"], [28487,"16/07/2020 ","19:40 ","9 ","2.600"], [28488,"16/07/2020 ","19:50 ","9 ","2.580"], [28489,"16/07/2020 ","20:00 ","9 ","2.560"], [28490,"16/07/2020 ","20:10 ","9 ","2.540"], [28491,"16/07/2020 ","20:20 ","9 ","2.510"], [28492,"16/07/2020 ","20:30 ","9 ","2.480"], [28493,"16/07/2020 ","20:40 ","9 ","2.440"], [28494,"16/07/2020 ","20:50 ","9 ","2.400"], [28495,"16/07/2020 ","21:00 ","9 ","2.360"], [28496,"16/07/2020 ","21:10 ","9 ","2.320"], [28497,"16/07/2020 ","21:20 ","9 ","2.270"], [28498,"16/07/2020 ","21:30 ","9 ","2.220"], [28499,"16/07/2020 ","21:40 ","9 ","2.170"], [28500,"16/07/2020 ","21:50 ","9 ","2.120"], [28501,"16/07/2020 ","22:00 ","9 ","2.070"], [28502,"16/07/2020 ","22:10 ","9 ","2.020"], [28503,"16/07/2020 ","22:20 ","9 ","1.960"], [28504,"16/07/2020 ","22:30 ","9 ","1.910"], [28505,"16/07/2020 ","22:40 ","9 ","1.860"], [28506,"16/07/2020 ","22:50 ","9 ","1.810"], [28507,"16/07/2020 ","23:00 ","9 ","1.760"], [28508,"16/07/2020 ","23:10 ","9 ","1.710"], [28509,"16/07/2020 ","23:20 ","9 ","1.670"], [28510,"16/07/2020 ","23:30 ","9 ","1.620"], [28511,"16/07/2020 ","23:40 ","9 ","1.580"], [28512,"16/07/2020 ","23:50 ","9 ","1.530"], [28513,"17/07/2020 ","00:00 ","9 ","1.490"], [28514,"17/07/2020 ","00:10 ","9 ","1.450"], [28515,"17/07/2020 ","00:20 ","9 ","1.420"], [28516,"17/07/2020 ","00:30 ","9 ","1.390"], [28517,"17/07/2020 ","00:40 ","9 ","1.360"], [28518,"17/07/2020 ","00:50 ","9 ","1.330"], [28519,"17/07/2020 ","01:00 ","9 ","1.310"], [28520,"17/07/2020 ","01:10 ","9 ","1.290"], [28521,"17/07/2020 ","01:20 ","9 ","1.270"], [28522,"17/07/2020 ","01:30 ","9 ","1.270"], [28523,"17/07/2020 ","01:40 ","9 ","1.260"], [28524,"17/07/2020 ","01:50 ","9 ","1.270"], [28525,"17/07/2020 ","02:00 ","9 ","1.270"], [28526,"17/07/2020 ","02:10 ","9 ","1.280"], [28527,"17/07/2020 ","02:20 ","9 ","1.300"], [28528,"17/07/2020 ","02:30 ","9 ","1.320"], [28529,"17/07/2020 ","02:40 ","9 ","1.350"], [28530,"17/07/2020 ","02:50 ","9 ","1.380"], [28531,"17/07/2020 ","03:00 ","9 ","1.410"], [28532,"17/07/2020 ","03:10 ","9 ","1.450"], [28533,"17/07/2020 ","03:20 ","9 ","1.490"], [28534,"17/07/2020 ","03:30 ","9 ","1.530"], [28535,"17/07/2020 ","03:40 ","9 ","1.570"], [28536,"17/07/2020 ","03:50 ","9 ","1.620"], [28537,"17/07/2020 ","04:00 ","9 ","1.660"], [28538,"17/07/2020 ","04:10 ","9 ","1.710"], [28539,"17/07/2020 ","04:20 ","9 ","1.750"], [28540,"17/07/2020 ","04:30 ","9 ","1.790"], [28541,"17/07/2020 ","04:40 ","9 ","1.830"], [28542,"17/07/2020 ","04:50 ","9 ","1.870"], [28543,"17/07/2020 ","05:00 ","9 ","1.910"], [28544,"17/07/2020 ","05:10 ","9 ","1.940"], [28545,"17/07/2020 ","05:20 ","9 ","1.970"], [28546,"17/07/2020 ","05:30 ","9 ","2.000"], [28547,"17/07/2020 ","05:40 ","9 ","2.020"], [28548,"17/07/2020 ","05:50 ","9 ","2.040"], [28549,"17/07/2020 ","06:00 ","9 ","2.050"], [28550,"17/07/2020 ","06:10 ","9 ","2.060"], [28551,"17/07/2020 ","06:20 ","9 ","2.070"], [28552,"17/07/2020 ","06:30 ","9 ","2.080"], [28553,"17/07/2020 ","06:40 ","9 ","2.080"], [28554,"17/07/2020 ","06:50 ","9 ","2.070"], [28555,"17/07/2020 ","07:00 ","9 ","2.060"], [28556,"17/07/2020 ","07:10 ","9 ","2.050"], [28557,"17/07/2020 ","07:20 ","9 ","2.040"], [28558,"17/07/2020 ","07:30 ","9 ","2.010"], [28559,"17/07/2020 ","07:40 ","9 ","1.990"], [28560,"17/07/2020 ","07:50 ","9 ","1.960"], [28561,"17/07/2020 ","08:00 ","9 ","1.930"], [28562,"17/07/2020 ","08:10 ","9 ","1.890"], [28563,"17/07/2020 ","08:20 ","9 ","1.850"], [28564,"17/07/2020 ","08:30 ","9 ","1.810"], [28565,"17/07/2020 ","08:40 ","9 ","1.760"], [28566,"17/07/2020 ","08:50 ","9 ","1.710"], [28567,"17/07/2020 ","09:00 ","9 ","1.660"], [28568,"17/07/2020 ","09:10 ","9 ","1.610"], [28569,"17/07/2020 ","09:20 ","9 ","1.560"], [28570,"17/07/2020 ","09:30 ","9 ","1.500"], [28571,"17/07/2020 ","09:40 ","9 ","1.440"], [28572,"17/07/2020 ","09:50 ","9 ","1.380"], [28573,"17/07/2020 ","10:00 ","9 ","1.320"], [28574,"17/07/2020 ","10:10 ","9 ","1.260"], [28575,"17/07/2020 ","10:20 ","9 ","1.200"], [28576,"17/07/2020 ","10:30 ","9 ","1.150"], [28577,"17/07/2020 ","10:40 ","9 ","1.090"], [28578,"17/07/2020 ","10:50 ","9 ","1.030"], [28579,"17/07/2020 ","11:00 ","9 ","0.980"], [28580,"17/07/2020 ","11:10 ","9 ","0.930"], [28581,"17/07/2020 ","11:20 ","9 ","0.880"], [28582,"17/07/2020 ","11:30 ","9 ","0.840"], [28583,"17/07/2020 ","11:40 ","9 ","0.800"], [28584,"17/07/2020 ","11:50 ","9 ","0.760"], [28585,"17/07/2020 ","12:00 ","9 ","0.730"], [28586,"17/07/2020 ","12:10 ","9 ","0.700"], [28587,"17/07/2020 ","12:20 ","9 ","0.680"], [28588,"17/07/2020 ","12:30 ","9 ","0.660"], [28589,"17/07/2020 ","12:40 ","9 ","0.640"], [28590,"17/07/2020 ","12:50 ","9 ","0.630"], [28591,"17/07/2020 ","13:00 ","9 ","0.630"], [28592,"17/07/2020 ","13:10 ","9 ","0.630"], [28593,"17/07/2020 ","13:20 ","9 ","0.640"], [28594,"17/07/2020 ","13:30 ","9 ","0.650"], [28595,"17/07/2020 ","13:40 ","9 ","0.670"], [28596,"17/07/2020 ","13:50 ","9 ","0.690"], [28597,"17/07/2020 ","14:00 ","9 ","0.720"], [28598,"17/07/2020 ","14:10 ","9 ","0.760"], [28599,"17/07/2020 ","14:20 ","9 ","0.800"], [28600,"17/07/2020 ","14:30 ","9 ","0.850"], [28601,"17/07/2020 ","14:40 ","9 ","0.900"], [28602,"17/07/2020 ","14:50 ","9 ","0.960"], [28603,"17/07/2020 ","15:00 ","9 ","1.030"], [28604,"17/07/2020 ","15:10 ","9 ","1.090"], [28605,"17/07/2020 ","15:20 ","9 ","1.160"], [28606,"17/07/2020 ","15:30 ","9 ","1.240"], [28607,"17/07/2020 ","15:40 ","9 ","1.320"], [28608,"17/07/2020 ","15:50 ","9 ","1.400"], [28609,"17/07/2020 ","16:00 ","9 ","1.480"], [28610,"17/07/2020 ","16:10 ","9 ","1.570"], [28611,"17/07/2020 ","16:20 ","9 ","1.650"], [28612,"17/07/2020 ","16:30 ","9 ","1.740"], [28613,"17/07/2020 ","16:40 ","9 ","1.820"], [28614,"17/07/2020 ","16:50 ","9 ","1.910"], [28615,"17/07/2020 ","17:00 ","9 ","1.990"], [28616,"17/07/2020 ","17:10 ","9 ","2.070"], [28617,"17/07/2020 ","17:20 ","9 ","2.150"], [28618,"17/07/2020 ","17:30 ","9 ","2.230"], [28619,"17/07/2020 ","17:40 ","9 ","2.300"], [28620,"17/07/2020 ","17:50 ","9 ","2.370"], [28621,"17/07/2020 ","18:00 ","9 ","2.440"], [28622,"17/07/2020 ","18:10 ","9 ","2.500"], [28623,"17/07/2020 ","18:20 ","9 ","2.550"], [28624,"17/07/2020 ","18:30 ","9 ","2.600"], [28625,"17/07/2020 ","18:40 ","9 ","2.650"], [28626,"17/07/2020 ","18:50 ","9 ","2.690"], [28627,"17/07/2020 ","19:00 ","9 ","2.720"], [28628,"17/07/2020 ","19:10 ","9 ","2.750"], [28629,"17/07/2020 ","19:20 ","9 ","2.770"], [28630,"17/07/2020 ","19:30 ","9 ","2.780"], [28631,"17/07/2020 ","19:40 ","9 ","2.780"], [28632,"17/07/2020 ","19:50 ","9 ","2.780"], [28633,"17/07/2020 ","20:00 ","9 ","2.770"], [28634,"17/07/2020 ","20:10 ","9 ","2.760"], [28635,"17/07/2020 ","20:20 ","9 ","2.740"], [28636,"17/07/2020 ","20:30 ","9 ","2.710"], [28637,"17/07/2020 ","20:40 ","9 ","2.680"], [28638,"17/07/2020 ","20:50 ","9 ","2.640"], [28639,"17/07/2020 ","21:00 ","9 ","2.600"], [28640,"17/07/2020 ","21:10 ","9 ","2.560"], [28641,"17/07/2020 ","21:20 ","9 ","2.510"], [28642,"17/07/2020 ","21:30 ","9 ","2.460"], [28643,"17/07/2020 ","21:40 ","9 ","2.400"], [28644,"17/07/2020 ","21:50 ","9 ","2.350"], [28645,"17/07/2020 ","22:00 ","9 ","2.290"], [28646,"17/07/2020 ","22:10 ","9 ","2.230"], [28647,"17/07/2020 ","22:20 ","9 ","2.160"], [28648,"17/07/2020 ","22:30 ","9 ","2.100"], [28649,"17/07/2020 ","22:40 ","9 ","2.040"], [28650,"17/07/2020 ","22:50 ","9 ","1.980"], [28651,"17/07/2020 ","23:00 ","9 ","1.920"], [28652,"17/07/2020 ","23:10 ","9 ","1.860"], [28653,"17/07/2020 ","23:20 ","9 ","1.800"], [28654,"17/07/2020 ","23:30 ","9 ","1.740"], [28655,"17/07/2020 ","23:40 ","9 ","1.680"], [28656,"17/07/2020 ","23:50 ","9 ","1.630"], [28657,"18/07/2020 ","00:00 ","9 ","1.580"], [28658,"18/07/2020 ","00:10 ","9 ","1.530"], [28659,"18/07/2020 ","00:20 ","9 ","1.480"], [28660,"18/07/2020 ","00:30 ","9 ","1.440"], [28661,"18/07/2020 ","00:40 ","9 ","1.390"], [28662,"18/07/2020 ","00:50 ","9 ","1.350"], [28663,"18/07/2020 ","01:00 ","9 ","1.310"], [28664,"18/07/2020 ","01:10 ","9 ","1.280"], [28665,"18/07/2020 ","01:20 ","9 ","1.250"], [28666,"18/07/2020 ","01:30 ","9 ","1.230"], [28667,"18/07/2020 ","01:40 ","9 ","1.210"], [28668,"18/07/2020 ","01:50 ","9 ","1.190"], [28669,"18/07/2020 ","02:00 ","9 ","1.180"], [28670,"18/07/2020 ","02:10 ","9 ","1.180"], [28671,"18/07/2020 ","02:20 ","9 ","1.180"], [28672,"18/07/2020 ","02:30 ","9 ","1.190"], [28673,"18/07/2020 ","02:40 ","9 ","1.210"], [28674,"18/07/2020 ","02:50 ","9 ","1.230"], [28675,"18/07/2020 ","03:00 ","9 ","1.250"], [28676,"18/07/2020 ","03:10 ","9 ","1.280"], [28677,"18/07/2020 ","03:20 ","9 ","1.320"], [28678,"18/07/2020 ","03:30 ","9 ","1.360"], [28679,"18/07/2020 ","03:40 ","9 ","1.400"], [28680,"18/07/2020 ","03:50 ","9 ","1.440"], [28681,"18/07/2020 ","04:00 ","9 ","1.490"], [28682,"18/07/2020 ","04:10 ","9 ","1.540"], [28683,"18/07/2020 ","04:20 ","9 ","1.590"], [28684,"18/07/2020 ","04:30 ","9 ","1.650"], [28685,"18/07/2020 ","04:40 ","9 ","1.700"], [28686,"18/07/2020 ","04:50 ","9 ","1.750"], [28687,"18/07/2020 ","05:00 ","9 ","1.800"], [28688,"18/07/2020 ","05:10 ","9 ","1.840"], [28689,"18/07/2020 ","05:20 ","9 ","1.890"], [28690,"18/07/2020 ","05:30 ","9 ","1.930"], [28691,"18/07/2020 ","05:40 ","9 ","1.970"], [28692,"18/07/2020 ","05:50 ","9 ","2.000"], [28693,"18/07/2020 ","06:00 ","9 ","2.030"], [28694,"18/07/2020 ","06:10 ","9 ","2.060"], [28695,"18/07/2020 ","06:20 ","9 ","2.080"], [28696,"18/07/2020 ","06:30 ","9 ","2.090"], [28697,"18/07/2020 ","06:40 ","9 ","2.100"], [28698,"18/07/2020 ","06:50 ","9 ","2.110"], [28699,"18/07/2020 ","07:00 ","9 ","2.120"], [28700,"18/07/2020 ","07:10 ","9 ","2.110"], [28701,"18/07/2020 ","07:20 ","9 ","2.110"], [28702,"18/07/2020 ","07:30 ","9 ","2.100"], [28703,"18/07/2020 ","07:40 ","9 ","2.080"], [28704,"18/07/2020 ","07:50 ","9 ","2.060"], [28705,"18/07/2020 ","08:00 ","9 ","2.030"], [28706,"18/07/2020 ","08:10 ","9 ","2.000"], [28707,"18/07/2020 ","08:20 ","9 ","1.970"], [28708,"18/07/2020 ","08:30 ","9 ","1.930"], [28709,"18/07/2020 ","08:40 ","9 ","1.890"], [28710,"18/07/2020 ","08:50 ","9 ","1.840"], [28711,"18/07/2020 ","09:00 ","9 ","1.790"], [28712,"18/07/2020 ","09:10 ","9 ","1.740"], [28713,"18/07/2020 ","09:20 ","9 ","1.680"], [28714,"18/07/2020 ","09:30 ","9 ","1.630"], [28715,"18/07/2020 ","09:40 ","9 ","1.570"], [28716,"18/07/2020 ","09:50 ","9 ","1.510"], [28717,"18/07/2020 ","10:00 ","9 ","1.440"], [28718,"18/07/2020 ","10:10 ","9 ","1.380"], [28719,"18/07/2020 ","10:20 ","9 ","1.320"], [28720,"18/07/2020 ","10:30 ","9 ","1.250"], [28721,"18/07/2020 ","10:40 ","9 ","1.190"], [28722,"18/07/2020 ","10:50 ","9 ","1.120"], [28723,"18/07/2020 ","11:00 ","9 ","1.060"], [28724,"18/07/2020 ","11:10 ","9 ","1.000"], [28725,"18/07/2020 ","11:20 ","9 ","0.940"], [28726,"18/07/2020 ","11:30 ","9 ","0.880"], [28727,"18/07/2020 ","11:40 ","9 ","0.830"], [28728,"18/07/2020 ","11:50 ","9 ","0.780"], [28729,"18/07/2020 ","12:00 ","9 ","0.730"], [28730,"18/07/2020 ","12:10 ","9 ","0.690"], [28731,"18/07/2020 ","12:20 ","9 ","0.660"], [28732,"18/07/2020 ","12:30 ","9 ","0.620"], [28733,"18/07/2020 ","12:40 ","9 ","0.600"], [28734,"18/07/2020 ","12:50 ","9 ","0.570"], [28735,"18/07/2020 ","13:00 ","9 ","0.550"], [28736,"18/07/2020 ","13:10 ","9 ","0.540"], [28737,"18/07/2020 ","13:20 ","9 ","0.530"], [28738,"18/07/2020 ","13:30 ","9 ","0.530"], [28739,"18/07/2020 ","13:40 ","9 ","0.530"], [28740,"18/07/2020 ","13:50 ","9 ","0.540"], [28741,"18/07/2020 ","14:00 ","9 ","0.550"], [28742,"18/07/2020 ","14:10 ","9 ","0.580"], [28743,"18/07/2020 ","14:20 ","9 ","0.600"], [28744,"18/07/2020 ","14:30 ","9 ","0.640"], [28745,"18/07/2020 ","14:40 ","9 ","0.680"], [28746,"18/07/2020 ","14:50 ","9 ","0.730"], [28747,"18/07/2020 ","15:00 ","9 ","0.780"], [28748,"18/07/2020 ","15:10 ","9 ","0.850"], [28749,"18/07/2020 ","15:20 ","9 ","0.910"], [28750,"18/07/2020 ","15:30 ","9 ","0.980"], [28751,"18/07/2020 ","15:40 ","9 ","1.050"], [28752,"18/07/2020 ","15:50 ","9 ","1.130"], [28753,"18/07/2020 ","16:00 ","9 ","1.220"], [28754,"18/07/2020 ","16:10 ","9 ","1.300"], [28755,"18/07/2020 ","16:20 ","9 ","1.390"], [28756,"18/07/2020 ","16:30 ","9 ","1.480"], [28757,"18/07/2020 ","16:40 ","9 ","1.580"], [28758,"18/07/2020 ","16:50 ","9 ","1.670"], [28759,"18/07/2020 ","17:00 ","9 ","1.770"], [28760,"18/07/2020 ","17:10 ","9 ","1.870"], [28761,"18/07/2020 ","17:20 ","9 ","1.960"], [28762,"18/07/2020 ","17:30 ","9 ","2.060"], [28763,"18/07/2020 ","17:40 ","9 ","2.150"], [28764,"18/07/2020 ","17:50 ","9 ","2.240"], [28765,"18/07/2020 ","18:00 ","9 ","2.320"], [28766,"18/07/2020 ","18:10 ","9 ","2.400"], [28767,"18/07/2020 ","18:20 ","9 ","2.480"], [28768,"18/07/2020 ","18:30 ","9 ","2.560"], [28769,"18/07/2020 ","18:40 ","9 ","2.620"], [28770,"18/07/2020 ","18:50 ","9 ","2.690"], [28771,"18/07/2020 ","19:00 ","9 ","2.740"], [28772,"18/07/2020 ","19:10 ","9 ","2.790"], [28773,"18/07/2020 ","19:20 ","9 ","2.840"], [28774,"18/07/2020 ","19:30 ","9 ","2.870"], [28775,"18/07/2020 ","19:40 ","9 ","2.900"], [28776,"18/07/2020 ","19:50 ","9 ","2.920"], [28777,"18/07/2020 ","20:00 ","9 ","2.940"], [28778,"18/07/2020 ","20:10 ","9 ","2.940"], [28779,"18/07/2020 ","20:20 ","9 ","2.940"], [28780,"18/07/2020 ","20:30 ","9 ","2.930"], [28781,"18/07/2020 ","20:40 ","9 ","2.910"], [28782,"18/07/2020 ","20:50 ","9 ","2.880"], [28783,"18/07/2020 ","21:00 ","9 ","2.850"], [28784,"18/07/2020 ","21:10 ","9 ","2.810"], [28785,"18/07/2020 ","21:20 ","9 ","2.770"], [28786,"18/07/2020 ","21:30 ","9 ","2.720"], [28787,"18/07/2020 ","21:40 ","9 ","2.670"], [28788,"18/07/2020 ","21:50 ","9 ","2.610"], [28789,"18/07/2020 ","22:00 ","9 ","2.550"], [28790,"18/07/2020 ","22:10 ","9 ","2.480"], [28791,"18/07/2020 ","22:20 ","9 ","2.420"], [28792,"18/07/2020 ","22:30 ","9 ","2.350"], [28793,"18/07/2020 ","22:40 ","9 ","2.280"], [28794,"18/07/2020 ","22:50 ","9 ","2.200"], [28795,"18/07/2020 ","23:00 ","9 ","2.130"], [28796,"18/07/2020 ","23:10 ","9 ","2.060"], [28797,"18/07/2020 ","23:20 ","9 ","1.990"], [28798,"18/07/2020 ","23:30 ","9 ","1.920"], [28799,"18/07/2020 ","23:40 ","9 ","1.850"], [28800,"18/07/2020 ","23:50 ","9 ","1.780"], [28801,"19/07/2020 ","00:00 ","9 ","1.710"], [28802,"19/07/2020 ","00:10 ","9 ","1.650"], [28803,"19/07/2020 ","00:20 ","9 ","1.590"], [28804,"19/07/2020 ","00:30 ","9 ","1.530"], [28805,"19/07/2020 ","00:40 ","9 ","1.480"], [28806,"19/07/2020 ","00:50 ","9 ","1.420"], [28807,"19/07/2020 ","01:00 ","9 ","1.380"], [28808,"19/07/2020 ","01:10 ","9 ","1.330"], [28809,"19/07/2020 ","01:20 ","9 ","1.290"], [28810,"19/07/2020 ","01:30 ","9 ","1.250"], [28811,"19/07/2020 ","01:40 ","9 ","1.210"], [28812,"19/07/2020 ","01:50 ","9 ","1.180"], [28813,"19/07/2020 ","02:00 ","9 ","1.150"], [28814,"19/07/2020 ","02:10 ","9 ","1.130"], [28815,"19/07/2020 ","02:20 ","9 ","1.120"], [28816,"19/07/2020 ","02:30 ","9 ","1.110"], [28817,"19/07/2020 ","02:40 ","9 ","1.100"], [28818,"19/07/2020 ","02:50 ","9 ","1.110"], [28819,"19/07/2020 ","03:00 ","9 ","1.120"], [28820,"19/07/2020 ","03:10 ","9 ","1.130"], [28821,"19/07/2020 ","03:20 ","9 ","1.160"], [28822,"19/07/2020 ","03:30 ","9 ","1.190"], [28823,"19/07/2020 ","03:40 ","9 ","1.220"], [28824,"19/07/2020 ","03:50 ","9 ","1.260"], [28825,"19/07/2020 ","04:00 ","9 ","1.300"], [28826,"19/07/2020 ","04:10 ","9 ","1.350"], [28827,"19/07/2020 ","04:20 ","9 ","1.400"], [28828,"19/07/2020 ","04:30 ","9 ","1.450"], [28829,"19/07/2020 ","04:40 ","9 ","1.510"], [28830,"19/07/2020 ","04:50 ","9 ","1.570"], [28831,"19/07/2020 ","05:00 ","9 ","1.630"], [28832,"19/07/2020 ","05:10 ","9 ","1.680"], [28833,"19/07/2020 ","05:20 ","9 ","1.740"], [28834,"19/07/2020 ","05:30 ","9 ","1.800"], [28835,"19/07/2020 ","05:40 ","9 ","1.850"], [28836,"19/07/2020 ","05:50 ","9 ","1.910"], [28837,"19/07/2020 ","06:00 ","9 ","1.950"], [28838,"19/07/2020 ","06:10 ","9 ","2.000"], [28839,"19/07/2020 ","06:20 ","9 ","2.040"], [28840,"19/07/2020 ","06:30 ","9 ","2.070"], [28841,"19/07/2020 ","06:40 ","9 ","2.100"], [28842,"19/07/2020 ","06:50 ","9 ","2.120"], [28843,"19/07/2020 ","07:00 ","9 ","2.140"], [28844,"19/07/2020 ","07:10 ","9 ","2.160"], [28845,"19/07/2020 ","07:20 ","9 ","2.170"], [28846,"19/07/2020 ","07:30 ","9 ","2.170"], [28847,"19/07/2020 ","07:40 ","9 ","2.170"], [28848,"19/07/2020 ","07:50 ","9 ","2.160"], [28849,"19/07/2020 ","08:00 ","9 ","2.150"], [28850,"19/07/2020 ","08:10 ","9 ","2.130"], [28851,"19/07/2020 ","08:20 ","9 ","2.100"], [28852,"19/07/2020 ","08:30 ","9 ","2.070"], [28853,"19/07/2020 ","08:40 ","9 ","2.040"], [28854,"19/07/2020 ","08:50 ","9 ","2.000"], [28855,"19/07/2020 ","09:00 ","9 ","1.960"], [28856,"19/07/2020 ","09:10 ","9 ","1.910"], [28857,"19/07/2020 ","09:20 ","9 ","1.860"], [28858,"19/07/2020 ","09:30 ","9 ","1.800"], [28859,"19/07/2020 ","09:40 ","9 ","1.750"], [28860,"19/07/2020 ","09:50 ","9 ","1.690"], [28861,"19/07/2020 ","10:00 ","9 ","1.620"], [28862,"19/07/2020 ","10:10 ","9 ","1.560"], [28863,"19/07/2020 ","10:20 ","9 ","1.490"], [28864,"19/07/2020 ","10:30 ","9 ","1.420"], [28865,"19/07/2020 ","10:40 ","9 ","1.350"], [28866,"19/07/2020 ","10:50 ","9 ","1.280"], [28867,"19/07/2020 ","11:00 ","9 ","1.210"], [28868,"19/07/2020 ","11:10 ","9 ","1.140"], [28869,"19/07/2020 ","11:20 ","9 ","1.070"], [28870,"19/07/2020 ","11:30 ","9 ","1.000"], [28871,"19/07/2020 ","11:40 ","9 ","0.940"], [28872,"19/07/2020 ","11:50 ","9 ","0.870"], [28873,"19/07/2020 ","12:00 ","9 ","0.810"], [28874,"19/07/2020 ","12:10 ","9 ","0.750"], [28875,"19/07/2020 ","12:20 ","9 ","0.700"], [28876,"19/07/2020 ","12:30 ","9 ","0.650"], [28877,"19/07/2020 ","12:40 ","9 ","0.610"], [28878,"19/07/2020 ","12:50 ","9 ","0.570"], [28879,"19/07/2020 ","13:00 ","9 ","0.530"], [28880,"19/07/2020 ","13:10 ","9 ","0.500"], [28881,"19/07/2020 ","13:20 ","9 ","0.480"], [28882,"19/07/2020 ","13:30 ","9 ","0.460"], [28883,"19/07/2020 ","13:40 ","9 ","0.440"], [28884,"19/07/2020 ","13:50 ","9 ","0.430"], [28885,"19/07/2020 ","14:00 ","9 ","0.430"], [28886,"19/07/2020 ","14:10 ","9 ","0.430"], [28887,"19/07/2020 ","14:20 ","9 ","0.440"], [28888,"19/07/2020 ","14:30 ","9 ","0.460"], [28889,"19/07/2020 ","14:40 ","9 ","0.480"], [28890,"19/07/2020 ","14:50 ","9 ","0.510"], [28891,"19/07/2020 ","15:00 ","9 ","0.550"], [28892,"19/07/2020 ","15:10 ","9 ","0.590"], [28893,"19/07/2020 ","15:20 ","9 ","0.640"], [28894,"19/07/2020 ","15:30 ","9 ","0.700"], [28895,"19/07/2020 ","15:40 ","9 ","0.770"], [28896,"19/07/2020 ","15:50 ","9 ","0.840"], [28897,"19/07/2020 ","16:00 ","9 ","0.910"], [28898,"19/07/2020 ","16:10 ","9 ","0.990"], [28899,"19/07/2020 ","16:20 ","9 ","1.080"], [28900,"19/07/2020 ","16:30 ","9 ","1.160"], [28901,"19/07/2020 ","16:40 ","9 ","1.260"], [28902,"19/07/2020 ","16:50 ","9 ","1.350"], [28903,"19/07/2020 ","17:00 ","9 ","1.450"], [28904,"19/07/2020 ","17:10 ","9 ","1.560"], [28905,"19/07/2020 ","17:20 ","9 ","1.660"], [28906,"19/07/2020 ","17:30 ","9 ","1.770"], [28907,"19/07/2020 ","17:40 ","9 ","1.870"], [28908,"19/07/2020 ","17:50 ","9 ","1.980"], [28909,"19/07/2020 ","18:00 ","9 ","2.080"], [28910,"19/07/2020 ","18:10 ","9 ","2.180"], [28911,"19/07/2020 ","18:20 ","9 ","2.280"], [28912,"19/07/2020 ","18:30 ","9 ","2.380"], [28913,"19/07/2020 ","18:40 ","9 ","2.470"], [28914,"19/07/2020 ","18:50 ","9 ","2.560"], [28915,"19/07/2020 ","19:00 ","9 ","2.640"], [28916,"19/07/2020 ","19:10 ","9 ","2.720"], [28917,"19/07/2020 ","19:20 ","9 ","2.790"], [28918,"19/07/2020 ","19:30 ","9 ","2.850"], [28919,"19/07/2020 ","19:40 ","9 ","2.910"], [28920,"19/07/2020 ","19:50 ","9 ","2.960"], [28921,"19/07/2020 ","20:00 ","9 ","3.000"], [28922,"19/07/2020 ","20:10 ","9 ","3.030"], [28923,"19/07/2020 ","20:20 ","9 ","3.060"], [28924,"19/07/2020 ","20:30 ","9 ","3.070"], [28925,"19/07/2020 ","20:40 ","9 ","3.080"], [28926,"19/07/2020 ","20:50 ","9 ","3.080"], [28927,"19/07/2020 ","21:00 ","9 ","3.070"], [28928,"19/07/2020 ","21:10 ","9 ","3.050"], [28929,"19/07/2020 ","21:20 ","9 ","3.020"], [28930,"19/07/2020 ","21:30 ","9 ","2.980"], [28931,"19/07/2020 ","21:40 ","9 ","2.940"], [28932,"19/07/2020 ","21:50 ","9 ","2.890"], [28933,"19/07/2020 ","22:00 ","9 ","2.840"], [28934,"19/07/2020 ","22:10 ","9 ","2.780"], [28935,"19/07/2020 ","22:20 ","9 ","2.710"], [28936,"19/07/2020 ","22:30 ","9 ","2.640"], [28937,"19/07/2020 ","22:40 ","9 ","2.570"], [28938,"19/07/2020 ","22:50 ","9 ","2.490"], [28939,"19/07/2020 ","23:00 ","9 ","2.420"], [28940,"19/07/2020 ","23:10 ","9 ","2.340"], [28941,"19/07/2020 ","23:20 ","9 ","2.250"], [28942,"19/07/2020 ","23:30 ","9 ","2.170"], [28943,"19/07/2020 ","23:40 ","9 ","2.090"], [28944,"19/07/2020 ","23:50 ","9 ","2.010"], [28945,"20/07/2020 ","00:00 ","9 ","1.930"], [28946,"20/07/2020 ","00:10 ","9 ","1.850"], [28947,"20/07/2020 ","00:20 ","9 ","1.770"], [28948,"20/07/2020 ","00:30 ","9 ","1.700"], [28949,"20/07/2020 ","00:40 ","9 ","1.630"], [28950,"20/07/2020 ","00:50 ","9 ","1.560"], [28951,"20/07/2020 ","01:00 ","9 ","1.500"], [28952,"20/07/2020 ","01:10 ","9 ","1.440"], [28953,"20/07/2020 ","01:20 ","9 ","1.390"], [28954,"20/07/2020 ","01:30 ","9 ","1.330"], [28955,"20/07/2020 ","01:40 ","9 ","1.280"], [28956,"20/07/2020 ","01:50 ","9 ","1.240"], [28957,"20/07/2020 ","02:00 ","9 ","1.190"], [28958,"20/07/2020 ","02:10 ","9 ","1.160"], [28959,"20/07/2020 ","02:20 ","9 ","1.120"], [28960,"20/07/2020 ","02:30 ","9 ","1.090"], [28961,"20/07/2020 ","02:40 ","9 ","1.070"], [28962,"20/07/2020 ","02:50 ","9 ","1.050"], [28963,"20/07/2020 ","03:00 ","9 ","1.040"], [28964,"20/07/2020 ","03:10 ","9 ","1.040"], [28965,"20/07/2020 ","03:20 ","9 ","1.040"], [28966,"20/07/2020 ","03:30 ","9 ","1.050"], [28967,"20/07/2020 ","03:40 ","9 ","1.070"], [28968,"20/07/2020 ","03:50 ","9 ","1.090"], [28969,"20/07/2020 ","04:00 ","9 ","1.120"], [28970,"20/07/2020 ","04:10 ","9 ","1.150"], [28971,"20/07/2020 ","04:20 ","9 ","1.190"], [28972,"20/07/2020 ","04:30 ","9 ","1.240"], [28973,"20/07/2020 ","04:40 ","9 ","1.290"], [28974,"20/07/2020 ","04:50 ","9 ","1.340"], [28975,"20/07/2020 ","05:00 ","9 ","1.400"], [28976,"20/07/2020 ","05:10 ","9 ","1.460"], [28977,"20/07/2020 ","05:20 ","9 ","1.520"], [28978,"20/07/2020 ","05:30 ","9 ","1.580"], [28979,"20/07/2020 ","05:40 ","9 ","1.650"], [28980,"20/07/2020 ","05:50 ","9 ","1.710"], [28981,"20/07/2020 ","06:00 ","9 ","1.780"], [28982,"20/07/2020 ","06:10 ","9 ","1.840"], [28983,"20/07/2020 ","06:20 ","9 ","1.900"], [28984,"20/07/2020 ","06:30 ","9 ","1.950"], [28985,"20/07/2020 ","06:40 ","9 ","2.000"], [28986,"20/07/2020 ","06:50 ","9 ","2.050"], [28987,"20/07/2020 ","07:00 ","9 ","2.090"], [28988,"20/07/2020 ","07:10 ","9 ","2.130"], [28989,"20/07/2020 ","07:20 ","9 ","2.160"], [28990,"20/07/2020 ","07:30 ","9 ","2.180"], [28991,"20/07/2020 ","07:40 ","9 ","2.200"], [28992,"20/07/2020 ","07:50 ","9 ","2.210"], [28993,"20/07/2020 ","08:00 ","9 ","2.220"], [28994,"20/07/2020 ","08:10 ","9 ","2.220"], [28995,"20/07/2020 ","08:20 ","9 ","2.220"], [28996,"20/07/2020 ","08:30 ","9 ","2.200"], [28997,"20/07/2020 ","08:40 ","9 ","2.190"], [28998,"20/07/2020 ","08:50 ","9 ","2.160"], [28999,"20/07/2020 ","09:00 ","9 ","2.130"], [29000,"20/07/2020 ","09:10 ","9 ","2.100"], [29001,"20/07/2020 ","09:20 ","9 ","2.060"], [29002,"20/07/2020 ","09:30 ","9 ","2.010"], [29003,"20/07/2020 ","09:40 ","9 ","1.960"], [29004,"20/07/2020 ","09:50 ","9 ","1.910"], [29005,"20/07/2020 ","10:00 ","9 ","1.850"], [29006,"20/07/2020 ","10:10 ","9 ","1.790"], [29007,"20/07/2020 ","10:20 ","9 ","1.730"], [29008,"20/07/2020 ","10:30 ","9 ","1.660"], [29009,"20/07/2020 ","10:40 ","9 ","1.590"], [29010,"20/07/2020 ","10:50 ","9 ","1.520"], [29011,"20/07/2020 ","11:00 ","9 ","1.450"], [29012,"20/07/2020 ","11:10 ","9 ","1.370"], [29013,"20/07/2020 ","11:20 ","9 ","1.300"], [29014,"20/07/2020 ","11:30 ","9 ","1.220"], [29015,"20/07/2020 ","11:40 ","9 ","1.140"], [29016,"20/07/2020 ","11:50 ","9 ","1.070"], [29017,"20/07/2020 ","12:00 ","9 ","1.000"], [29018,"20/07/2020 ","12:10 ","9 ","0.920"], [29019,"20/07/2020 ","12:20 ","9 ","0.850"], [29020,"20/07/2020 ","12:30 ","9 ","0.790"], [29021,"20/07/2020 ","12:40 ","9 ","0.720"], [29022,"20/07/2020 ","12:50 ","9 ","0.660"], [29023,"20/07/2020 ","13:00 ","9 ","0.610"], [29024,"20/07/2020 ","13:10 ","9 ","0.560"], [29025,"20/07/2020 ","13:20 ","9 ","0.520"], [29026,"20/07/2020 ","13:30 ","9 ","0.480"], [29027,"20/07/2020 ","13:40 ","9 ","0.440"], [29028,"20/07/2020 ","13:50 ","9 ","0.420"], [29029,"20/07/2020 ","14:00 ","9 ","0.390"], [29030,"20/07/2020 ","14:10 ","9 ","0.380"], [29031,"20/07/2020 ","14:20 ","9 ","0.370"], [29032,"20/07/2020 ","14:30 ","9 ","0.360"], [29033,"20/07/2020 ","14:40 ","9 ","0.360"], [29034,"20/07/2020 ","14:50 ","9 ","0.370"], [29035,"20/07/2020 ","15:00 ","9 ","0.380"], [29036,"20/07/2020 ","15:10 ","9 ","0.400"], [29037,"20/07/2020 ","15:20 ","9 ","0.430"], [29038,"20/07/2020 ","15:30 ","9 ","0.470"], [29039,"20/07/2020 ","15:40 ","9 ","0.510"], [29040,"20/07/2020 ","15:50 ","9 ","0.560"], [29041,"20/07/2020 ","16:00 ","9 ","0.620"], [29042,"20/07/2020 ","16:10 ","9 ","0.680"], [29043,"20/07/2020 ","16:20 ","9 ","0.750"], [29044,"20/07/2020 ","16:30 ","9 ","0.830"], [29045,"20/07/2020 ","16:40 ","9 ","0.910"], [29046,"20/07/2020 ","16:50 ","9 ","1.000"], [29047,"20/07/2020 ","17:00 ","9 ","1.090"], [29048,"20/07/2020 ","17:10 ","9 ","1.180"], [29049,"20/07/2020 ","17:20 ","9 ","1.280"], [29050,"20/07/2020 ","17:30 ","9 ","1.390"], [29051,"20/07/2020 ","17:40 ","9 ","1.490"], [29052,"20/07/2020 ","17:50 ","9 ","1.600"], [29053,"20/07/2020 ","18:00 ","9 ","1.710"], [29054,"20/07/2020 ","18:10 ","9 ","1.830"], [29055,"20/07/2020 ","18:20 ","9 ","1.940"], [29056,"20/07/2020 ","18:30 ","9 ","2.050"], [29057,"20/07/2020 ","18:40 ","9 ","2.160"], [29058,"20/07/2020 ","18:50 ","9 ","2.270"], [29059,"20/07/2020 ","19:00 ","9 ","2.370"], [29060,"20/07/2020 ","19:10 ","9 ","2.470"], [29061,"20/07/2020 ","19:20 ","9 ","2.570"], [29062,"20/07/2020 ","19:30 ","9 ","2.660"], [29063,"20/07/2020 ","19:40 ","9 ","2.750"], [29064,"20/07/2020 ","19:50 ","9 ","2.830"], [29065,"20/07/2020 ","20:00 ","9 ","2.900"], [29066,"20/07/2020 ","20:10 ","9 ","2.970"], [29067,"20/07/2020 ","20:20 ","9 ","3.030"], [29068,"20/07/2020 ","20:30 ","9 ","3.070"], [29069,"20/07/2020 ","20:40 ","9 ","3.110"], [29070,"20/07/2020 ","20:50 ","9 ","3.150"], [29071,"20/07/2020 ","21:00 ","9 ","3.170"], [29072,"20/07/2020 ","21:10 ","9 ","3.180"], [29073,"20/07/2020 ","21:20 ","9 ","3.180"], [29074,"20/07/2020 ","21:30 ","9 ","3.170"], [29075,"20/07/2020 ","21:40 ","9 ","3.150"], [29076,"20/07/2020 ","21:50 ","9 ","3.130"], [29077,"20/07/2020 ","22:00 ","9 ","3.090"], [29078,"20/07/2020 ","22:10 ","9 ","3.050"], [29079,"20/07/2020 ","22:20 ","9 ","3.000"], [29080,"20/07/2020 ","22:30 ","9 ","2.940"], [29081,"20/07/2020 ","22:40 ","9 ","2.880"], [29082,"20/07/2020 ","22:50 ","9 ","2.810"], [29083,"20/07/2020 ","23:00 ","9 ","2.740"], [29084,"20/07/2020 ","23:10 ","9 ","2.660"], [29085,"20/07/2020 ","23:20 ","9 ","2.580"], [29086,"20/07/2020 ","23:30 ","9 ","2.500"], [29087,"20/07/2020 ","23:40 ","9 ","2.410"], [29088,"20/07/2020 ","23:50 ","9 ","2.320"], [29089,"21/07/2020 ","00:00 ","9 ","2.240"], [29090,"21/07/2020 ","00:10 ","9 ","2.150"], [29091,"21/07/2020 ","00:20 ","9 ","2.060"], [29092,"21/07/2020 ","00:30 ","9 ","1.970"], [29093,"21/07/2020 ","00:40 ","9 ","1.890"], [29094,"21/07/2020 ","00:50 ","9 ","1.800"], [29095,"21/07/2020 ","01:00 ","9 ","1.720"], [29096,"21/07/2020 ","01:10 ","9 ","1.650"], [29097,"21/07/2020 ","01:20 ","9 ","1.570"], [29098,"21/07/2020 ","01:30 ","9 ","1.510"], [29099,"21/07/2020 ","01:40 ","9 ","1.440"], [29100,"21/07/2020 ","01:50 ","9 ","1.380"], [29101,"21/07/2020 ","02:00 ","9 ","1.320"], [29102,"21/07/2020 ","02:10 ","9 ","1.270"], [29103,"21/07/2020 ","02:20 ","9 ","1.220"], [29104,"21/07/2020 ","02:30 ","9 ","1.180"], [29105,"21/07/2020 ","02:40 ","9 ","1.140"], [29106,"21/07/2020 ","02:50 ","9 ","1.100"], [29107,"21/07/2020 ","03:00 ","9 ","1.070"], [29108,"21/07/2020 ","03:10 ","9 ","1.040"], [29109,"21/07/2020 ","03:20 ","9 ","1.020"], [29110,"21/07/2020 ","03:30 ","9 ","1.000"], [29111,"21/07/2020 ","03:40 ","9 ","0.990"], [29112,"21/07/2020 ","03:50 ","9 ","0.990"], [29113,"21/07/2020 ","04:00 ","9 ","1.000"], [29114,"21/07/2020 ","04:10 ","9 ","1.010"], [29115,"21/07/2020 ","04:20 ","9 ","1.030"], [29116,"21/07/2020 ","04:30 ","9 ","1.060"], [29117,"21/07/2020 ","04:40 ","9 ","1.090"], [29118,"21/07/2020 ","04:50 ","9 ","1.120"], [29119,"21/07/2020 ","05:00 ","9 ","1.170"], [29120,"21/07/2020 ","05:10 ","9 ","1.220"], [29121,"21/07/2020 ","05:20 ","9 ","1.270"], [29122,"21/07/2020 ","05:30 ","9 ","1.320"], [29123,"21/07/2020 ","05:40 ","9 ","1.380"], [29124,"21/07/2020 ","05:50 ","9 ","1.450"], [29125,"21/07/2020 ","06:00 ","9 ","1.510"], [29126,"21/07/2020 ","06:10 ","9 ","1.580"], [29127,"21/07/2020 ","06:20 ","9 ","1.640"], [29128,"21/07/2020 ","06:30 ","9 ","1.710"], [29129,"21/07/2020 ","06:40 ","9 ","1.780"], [29130,"21/07/2020 ","06:50 ","9 ","1.840"], [29131,"21/07/2020 ","07:00 ","9 ","1.900"], [29132,"21/07/2020 ","07:10 ","9 ","1.960"], [29133,"21/07/2020 ","07:20 ","9 ","2.010"], [29134,"21/07/2020 ","07:30 ","9 ","2.060"], [29135,"21/07/2020 ","07:40 ","9 ","2.110"], [29136,"21/07/2020 ","07:50 ","9 ","2.140"], [29137,"21/07/2020 ","08:00 ","9 ","2.180"], [29138,"21/07/2020 ","08:10 ","9 ","2.200"], [29139,"21/07/2020 ","08:20 ","9 ","2.220"], [29140,"21/07/2020 ","08:30 ","9 ","2.240"], [29141,"21/07/2020 ","08:40 ","9 ","2.250"], [29142,"21/07/2020 ","08:50 ","9 ","2.250"], [29143,"21/07/2020 ","09:00 ","9 ","2.240"], [29144,"21/07/2020 ","09:10 ","9 ","2.230"], [29145,"21/07/2020 ","09:20 ","9 ","2.210"], [29146,"21/07/2020 ","09:30 ","9 ","2.190"], [29147,"21/07/2020 ","09:40 ","9 ","2.160"], [29148,"21/07/2020 ","09:50 ","9 ","2.120"], [29149,"21/07/2020 ","10:00 ","9 ","2.080"], [29150,"21/07/2020 ","10:10 ","9 ","2.030"], [29151,"21/07/2020 ","10:20 ","9 ","1.980"], [29152,"21/07/2020 ","10:30 ","9 ","1.920"], [29153,"21/07/2020 ","10:40 ","9 ","1.860"], [29154,"21/07/2020 ","10:50 ","9 ","1.800"], [29155,"21/07/2020 ","11:00 ","9 ","1.730"], [29156,"21/07/2020 ","11:10 ","9 ","1.660"], [29157,"21/07/2020 ","11:20 ","9 ","1.590"], [29158,"21/07/2020 ","11:30 ","9 ","1.520"], [29159,"21/07/2020 ","11:40 ","9 ","1.440"], [29160,"21/07/2020 ","11:50 ","9 ","1.360"], [29161,"21/07/2020 ","12:00 ","9 ","1.290"], [29162,"21/07/2020 ","12:10 ","9 ","1.210"], [29163,"21/07/2020 ","12:20 ","9 ","1.130"], [29164,"21/07/2020 ","12:30 ","9 ","1.050"], [29165,"21/07/2020 ","12:40 ","9 ","0.970"], [29166,"21/07/2020 ","12:50 ","9 ","0.900"], [29167,"21/07/2020 ","13:00 ","9 ","0.830"], [29168,"21/07/2020 ","13:10 ","9 ","0.760"], [29169,"21/07/2020 ","13:20 ","9 ","0.700"], [29170,"21/07/2020 ","13:30 ","9 ","0.640"], [29171,"21/07/2020 ","13:40 ","9 ","0.580"], [29172,"21/07/2020 ","13:50 ","9 ","0.530"], [29173,"21/07/2020 ","14:00 ","9 ","0.490"], [29174,"21/07/2020 ","14:10 ","9 ","0.450"], [29175,"21/07/2020 ","14:20 ","9 ","0.420"], [29176,"21/07/2020 ","14:30 ","9 ","0.390"], [29177,"21/07/2020 ","14:40 ","9 ","0.370"], [29178,"21/07/2020 ","14:50 ","9 ","0.350"], [29179,"21/07/2020 ","15:00 ","9 ","0.350"], [29180,"21/07/2020 ","15:10 ","9 ","0.340"], [29181,"21/07/2020 ","15:20 ","9 ","0.340"], [29182,"21/07/2020 ","15:30 ","9 ","0.350"], [29183,"21/07/2020 ","15:40 ","9 ","0.370"], [29184,"21/07/2020 ","15:50 ","9 ","0.390"], [29185,"21/07/2020 ","16:00 ","9 ","0.420"], [29186,"21/07/2020 ","16:10 ","9 ","0.460"], [29187,"21/07/2020 ","16:20 ","9 ","0.500"], [29188,"21/07/2020 ","16:30 ","9 ","0.550"], [29189,"21/07/2020 ","16:40 ","9 ","0.610"], [29190,"21/07/2020 ","16:50 ","9 ","0.680"], [29191,"21/07/2020 ","17:00 ","9 ","0.750"], [29192,"21/07/2020 ","17:10 ","9 ","0.830"], [29193,"21/07/2020 ","17:20 ","9 ","0.910"], [29194,"21/07/2020 ","17:30 ","9 ","1.000"], [29195,"21/07/2020 ","17:40 ","9 ","1.090"], [29196,"21/07/2020 ","17:50 ","9 ","1.190"], [29197,"21/07/2020 ","18:00 ","9 ","1.290"], [29198,"21/07/2020 ","18:10 ","9 ","1.400"], [29199,"21/07/2020 ","18:20 ","9 ","1.510"], [29200,"21/07/2020 ","18:30 ","9 ","1.620"], [29201,"21/07/2020 ","18:40 ","9 ","1.730"], [29202,"21/07/2020 ","18:50 ","9 ","1.850"], [29203,"21/07/2020 ","19:00 ","9 ","1.960"], [29204,"21/07/2020 ","19:10 ","9 ","2.080"], [29205,"21/07/2020 ","19:20 ","9 ","2.190"], [29206,"21/07/2020 ","19:30 ","9 ","2.300"], [29207,"21/07/2020 ","19:40 ","9 ","2.410"], [29208,"21/07/2020 ","19:50 ","9 ","2.510"], [29209,"21/07/2020 ","20:00 ","9 ","2.610"], [29210,"21/07/2020 ","20:10 ","9 ","2.710"], [29211,"21/07/2020 ","20:20 ","9 ","2.790"], [29212,"21/07/2020 ","20:30 ","9 ","2.870"], [29213,"21/07/2020 ","20:40 ","9 ","2.950"], [29214,"21/07/2020 ","20:50 ","9 ","3.020"], [29215,"21/07/2020 ","21:00 ","9 ","3.070"], [29216,"21/07/2020 ","21:10 ","9 ","3.120"], [29217,"21/07/2020 ","21:20 ","9 ","3.160"], [29218,"21/07/2020 ","21:30 ","9 ","3.190"], [29219,"21/07/2020 ","21:40 ","9 ","3.210"], [29220,"21/07/2020 ","21:50 ","9 ","3.220"], [29221,"21/07/2020 ","22:00 ","9 ","3.220"], [29222,"21/07/2020 ","22:10 ","9 ","3.210"], [29223,"21/07/2020 ","22:20 ","9 ","3.190"], [29224,"21/07/2020 ","22:30 ","9 ","3.160"], [29225,"21/07/2020 ","22:40 ","9 ","3.120"], [29226,"21/07/2020 ","22:50 ","9 ","3.080"], [29227,"21/07/2020 ","23:00 ","9 ","3.030"], [29228,"21/07/2020 ","23:10 ","9 ","2.970"], [29229,"21/07/2020 ","23:20 ","9 ","2.900"], [29230,"21/07/2020 ","23:30 ","9 ","2.830"], [29231,"21/07/2020 ","23:40 ","9 ","2.750"], [29232,"21/07/2020 ","23:50 ","9 ","2.670"], [29233,"22/07/2020 ","00:00 ","9 ","2.590"], [29234,"22/07/2020 ","00:10 ","9 ","2.500"], [29235,"22/07/2020 ","00:20 ","9 ","2.410"], [29236,"22/07/2020 ","00:30 ","9 ","2.320"], [29237,"22/07/2020 ","00:40 ","9 ","2.230"], [29238,"22/07/2020 ","00:50 ","9 ","2.140"], [29239,"22/07/2020 ","01:00 ","9 ","2.040"], [29240,"22/07/2020 ","01:10 ","9 ","1.960"], [29241,"22/07/2020 ","01:20 ","9 ","1.870"], [29242,"22/07/2020 ","01:30 ","9 ","1.790"], [29243,"22/07/2020 ","01:40 ","9 ","1.710"], [29244,"22/07/2020 ","01:50 ","9 ","1.630"], [29245,"22/07/2020 ","02:00 ","9 ","1.560"], [29246,"22/07/2020 ","02:10 ","9 ","1.490"], [29247,"22/07/2020 ","02:20 ","9 ","1.420"], [29248,"22/07/2020 ","02:30 ","9 ","1.360"], [29249,"22/07/2020 ","02:40 ","9 ","1.310"], [29250,"22/07/2020 ","02:50 ","9 ","1.250"], [29251,"22/07/2020 ","03:00 ","9 ","1.200"], [29252,"22/07/2020 ","03:10 ","9 ","1.160"], [29253,"22/07/2020 ","03:20 ","9 ","1.120"], [29254,"22/07/2020 ","03:30 ","9 ","1.080"], [29255,"22/07/2020 ","03:40 ","9 ","1.050"], [29256,"22/07/2020 ","03:50 ","9 ","1.020"], [29257,"22/07/2020 ","04:00 ","9 ","1.000"], [29258,"22/07/2020 ","04:10 ","9 ","0.990"], [29259,"22/07/2020 ","04:20 ","9 ","0.980"], [29260,"22/07/2020 ","04:30 ","9 ","0.980"], [29261,"22/07/2020 ","04:40 ","9 ","0.980"], [29262,"22/07/2020 ","04:50 ","9 ","0.990"], [29263,"22/07/2020 ","05:00 ","9 ","1.010"], [29264,"22/07/2020 ","05:10 ","9 ","1.030"], [29265,"22/07/2020 ","05:20 ","9 ","1.060"], [29266,"22/07/2020 ","05:30 ","9 ","1.100"], [29267,"22/07/2020 ","05:40 ","9 ","1.140"], [29268,"22/07/2020 ","05:50 ","9 ","1.190"], [29269,"22/07/2020 ","06:00 ","9 ","1.240"], [29270,"22/07/2020 ","06:10 ","9 ","1.290"], [29271,"22/07/2020 ","06:20 ","9 ","1.350"], [29272,"22/07/2020 ","06:30 ","9 ","1.410"], [29273,"22/07/2020 ","06:40 ","9 ","1.470"], [29274,"22/07/2020 ","06:50 ","9 ","1.540"], [29275,"22/07/2020 ","07:00 ","9 ","1.600"], [29276,"22/07/2020 ","07:10 ","9 ","1.670"], [29277,"22/07/2020 ","07:20 ","9 ","1.740"], [29278,"22/07/2020 ","07:30 ","9 ","1.800"], [29279,"22/07/2020 ","07:40 ","9 ","1.860"], [29280,"22/07/2020 ","07:50 ","9 ","1.920"], [29281,"22/07/2020 ","08:00 ","9 ","1.970"], [29282,"22/07/2020 ","08:10 ","9 ","2.020"], [29283,"22/07/2020 ","08:20 ","9 ","2.070"], [29284,"22/07/2020 ","08:30 ","9 ","2.110"], [29285,"22/07/2020 ","08:40 ","9 ","2.140"], [29286,"22/07/2020 ","08:50 ","9 ","2.170"], [29287,"22/07/2020 ","09:00 ","9 ","2.190"], [29288,"22/07/2020 ","09:10 ","9 ","2.210"], [29289,"22/07/2020 ","09:20 ","9 ","2.220"], [29290,"22/07/2020 ","09:30 ","9 ","2.230"], [29291,"22/07/2020 ","09:40 ","9 ","2.230"], [29292,"22/07/2020 ","09:50 ","9 ","2.220"], [29293,"22/07/2020 ","10:00 ","9 ","2.210"], [29294,"22/07/2020 ","10:10 ","9 ","2.190"], [29295,"22/07/2020 ","10:20 ","9 ","2.160"], [29296,"22/07/2020 ","10:30 ","9 ","2.130"], [29297,"22/07/2020 ","10:40 ","9 ","2.090"], [29298,"22/07/2020 ","10:50 ","9 ","2.050"], [29299,"22/07/2020 ","11:00 ","9 ","2.000"], [29300,"22/07/2020 ","11:10 ","9 ","1.940"], [29301,"22/07/2020 ","11:20 ","9 ","1.890"], [29302,"22/07/2020 ","11:30 ","9 ","1.820"], [29303,"22/07/2020 ","11:40 ","9 ","1.760"], [29304,"22/07/2020 ","11:50 ","9 ","1.690"], [29305,"22/07/2020 ","12:00 ","9 ","1.620"], [29306,"22/07/2020 ","12:10 ","9 ","1.550"], [29307,"22/07/2020 ","12:20 ","9 ","1.480"], [29308,"22/07/2020 ","12:30 ","9 ","1.400"], [29309,"22/07/2020 ","12:40 ","9 ","1.320"], [29310,"22/07/2020 ","12:50 ","9 ","1.250"], [29311,"22/07/2020 ","13:00 ","9 ","1.170"], [29312,"22/07/2020 ","13:10 ","9 ","1.090"], [29313,"22/07/2020 ","13:20 ","9 ","1.020"], [29314,"22/07/2020 ","13:30 ","9 ","0.950"], [29315,"22/07/2020 ","13:40 ","9 ","0.870"], [29316,"22/07/2020 ","13:50 ","9 ","0.810"], [29317,"22/07/2020 ","14:00 ","9 ","0.750"], [29318,"22/07/2020 ","14:10 ","9 ","0.690"], [29319,"22/07/2020 ","14:20 ","9 ","0.630"], [29320,"22/07/2020 ","14:30 ","9 ","0.590"], [29321,"22/07/2020 ","14:40 ","9 ","0.540"], [29322,"22/07/2020 ","14:50 ","9 ","0.510"], [29323,"22/07/2020 ","15:00 ","9 ","0.470"], [29324,"22/07/2020 ","15:10 ","9 ","0.450"], [29325,"22/07/2020 ","15:20 ","9 ","0.430"], [29326,"22/07/2020 ","15:30 ","9 ","0.410"], [29327,"22/07/2020 ","15:40 ","9 ","0.400"], [29328,"22/07/2020 ","15:50 ","9 ","0.390"], [29329,"22/07/2020 ","16:00 ","9 ","0.400"], [29330,"22/07/2020 ","16:10 ","9 ","0.400"], [29331,"22/07/2020 ","16:20 ","9 ","0.420"], [29332,"22/07/2020 ","16:30 ","9 ","0.440"], [29333,"22/07/2020 ","16:40 ","9 ","0.460"], [29334,"22/07/2020 ","16:50 ","9 ","0.500"], [29335,"22/07/2020 ","17:00 ","9 ","0.540"], [29336,"22/07/2020 ","17:10 ","9 ","0.590"], [29337,"22/07/2020 ","17:20 ","9 ","0.650"], [29338,"22/07/2020 ","17:30 ","9 ","0.710"], [29339,"22/07/2020 ","17:40 ","9 ","0.780"], [29340,"22/07/2020 ","17:50 ","9 ","0.850"], [29341,"22/07/2020 ","18:00 ","9 ","0.930"], [29342,"22/07/2020 ","18:10 ","9 ","1.020"], [29343,"22/07/2020 ","18:20 ","9 ","1.110"], [29344,"22/07/2020 ","18:30 ","9 ","1.200"], [29345,"22/07/2020 ","18:40 ","9 ","1.300"], [29346,"22/07/2020 ","18:50 ","9 ","1.400"], [29347,"22/07/2020 ","19:00 ","9 ","1.510"], [29348,"22/07/2020 ","19:10 ","9 ","1.620"], [29349,"22/07/2020 ","19:20 ","9 ","1.730"], [29350,"22/07/2020 ","19:30 ","9 ","1.840"], [29351,"22/07/2020 ","19:40 ","9 ","1.950"], [29352,"22/07/2020 ","19:50 ","9 ","2.060"], [29353,"22/07/2020 ","20:00 ","9 ","2.170"], [29354,"22/07/2020 ","20:10 ","9 ","2.280"], [29355,"22/07/2020 ","20:20 ","9 ","2.380"], [29356,"22/07/2020 ","20:30 ","9 ","2.490"], [29357,"22/07/2020 ","20:40 ","9 ","2.580"], [29358,"22/07/2020 ","20:50 ","9 ","2.670"], [29359,"22/07/2020 ","21:00 ","9 ","2.760"], [29360,"22/07/2020 ","21:10 ","9 ","2.840"], [29361,"22/07/2020 ","21:20 ","9 ","2.910"], [29362,"22/07/2020 ","21:30 ","9 ","2.980"], [29363,"22/07/2020 ","21:40 ","9 ","3.040"], [29364,"22/07/2020 ","21:50 ","9 ","3.090"], [29365,"22/07/2020 ","22:00 ","9 ","3.130"], [29366,"22/07/2020 ","22:10 ","9 ","3.160"], [29367,"22/07/2020 ","22:20 ","9 ","3.180"], [29368,"22/07/2020 ","22:30 ","9 ","3.190"], [29369,"22/07/2020 ","22:40 ","9 ","3.190"], [29370,"22/07/2020 ","22:50 ","9 ","3.180"], [29371,"22/07/2020 ","23:00 ","9 ","3.160"], [29372,"22/07/2020 ","23:10 ","9 ","3.140"], [29373,"22/07/2020 ","23:20 ","9 ","3.100"], [29374,"22/07/2020 ","23:30 ","9 ","3.050"], [29375,"22/07/2020 ","23:40 ","9 ","3.000"], [29376,"22/07/2020 ","23:50 ","9 ","2.950"], [29377,"23/07/2020 ","00:00 ","9 ","2.880"], [29378,"23/07/2020 ","00:10 ","9 ","2.810"], [29379,"23/07/2020 ","00:20 ","9 ","2.740"], [29380,"23/07/2020 ","00:30 ","9 ","2.660"], [29381,"23/07/2020 ","00:40 ","9 ","2.580"], [29382,"23/07/2020 ","00:50 ","9 ","2.490"], [29383,"23/07/2020 ","01:00 ","9 ","2.400"], [29384,"23/07/2020 ","01:10 ","9 ","2.320"], [29385,"23/07/2020 ","01:20 ","9 ","2.230"], [29386,"23/07/2020 ","01:30 ","9 ","2.140"], [29387,"23/07/2020 ","01:40 ","9 ","2.050"], [29388,"23/07/2020 ","01:50 ","9 ","1.960"], [29389,"23/07/2020 ","02:00 ","9 ","1.880"], [29390,"23/07/2020 ","02:10 ","9 ","1.800"], [29391,"23/07/2020 ","02:20 ","9 ","1.720"], [29392,"23/07/2020 ","02:30 ","9 ","1.650"], [29393,"23/07/2020 ","02:40 ","9 ","1.570"], [29394,"23/07/2020 ","02:50 ","9 ","1.510"], [29395,"23/07/2020 ","03:00 ","9 ","1.450"], [29396,"23/07/2020 ","03:10 ","9 ","1.390"], [29397,"23/07/2020 ","03:20 ","9 ","1.330"], [29398,"23/07/2020 ","03:30 ","9 ","1.280"], [29399,"23/07/2020 ","03:40 ","9 ","1.230"], [29400,"23/07/2020 ","03:50 ","9 ","1.190"], [29401,"23/07/2020 ","04:00 ","9 ","1.150"], [29402,"23/07/2020 ","04:10 ","9 ","1.110"], [29403,"23/07/2020 ","04:20 ","9 ","1.080"], [29404,"23/07/2020 ","04:30 ","9 ","1.050"], [29405,"23/07/2020 ","04:40 ","9 ","1.020"], [29406,"23/07/2020 ","04:50 ","9 ","1.010"], [29407,"23/07/2020 ","05:00 ","9 ","0.990"], [29408,"23/07/2020 ","05:10 ","9 ","0.990"], [29409,"23/07/2020 ","05:20 ","9 ","0.990"], [29410,"23/07/2020 ","05:30 ","9 ","0.990"], [29411,"23/07/2020 ","05:40 ","9 ","1.010"], [29412,"23/07/2020 ","05:50 ","9 ","1.020"], [29413,"23/07/2020 ","06:00 ","9 ","1.050"], [29414,"23/07/2020 ","06:10 ","9 ","1.080"], [29415,"23/07/2020 ","06:20 ","9 ","1.110"], [29416,"23/07/2020 ","06:30 ","9 ","1.150"], [29417,"23/07/2020 ","06:40 ","9 ","1.190"], [29418,"23/07/2020 ","06:50 ","9 ","1.240"], [29419,"23/07/2020 ","07:00 ","9 ","1.290"], [29420,"23/07/2020 ","07:10 ","9 ","1.350"], [29421,"23/07/2020 ","07:20 ","9 ","1.410"], [29422,"23/07/2020 ","07:30 ","9 ","1.460"], [29423,"23/07/2020 ","07:40 ","9 ","1.530"], [29424,"23/07/2020 ","07:50 ","9 ","1.590"], [29425,"23/07/2020 ","08:00 ","9 ","1.650"], [29426,"23/07/2020 ","08:10 ","9 ","1.710"], [29427,"23/07/2020 ","08:20 ","9 ","1.770"], [29428,"23/07/2020 ","08:30 ","9 ","1.820"], [29429,"23/07/2020 ","08:40 ","9 ","1.880"], [29430,"23/07/2020 ","08:50 ","9 ","1.930"], [29431,"23/07/2020 ","09:00 ","9 ","1.970"], [29432,"23/07/2020 ","09:10 ","9 ","2.010"], [29433,"23/07/2020 ","09:20 ","9 ","2.050"], [29434,"23/07/2020 ","09:30 ","9 ","2.080"], [29435,"23/07/2020 ","09:40 ","9 ","2.110"], [29436,"23/07/2020 ","09:50 ","9 ","2.130"], [29437,"23/07/2020 ","10:00 ","9 ","2.150"], [29438,"23/07/2020 ","10:10 ","9 ","2.160"], [29439,"23/07/2020 ","10:20 ","9 ","2.170"], [29440,"23/07/2020 ","10:30 ","9 ","2.170"], [29441,"23/07/2020 ","10:40 ","9 ","2.160"], [29442,"23/07/2020 ","10:50 ","9 ","2.150"], [29443,"23/07/2020 ","11:00 ","9 ","2.130"], [29444,"23/07/2020 ","11:10 ","9 ","2.110"], [29445,"23/07/2020 ","11:20 ","9 ","2.080"], [29446,"23/07/2020 ","11:30 ","9 ","2.050"], [29447,"23/07/2020 ","11:40 ","9 ","2.010"], [29448,"23/07/2020 ","11:50 ","9 ","1.960"], [29449,"23/07/2020 ","12:00 ","9 ","1.920"], [29450,"23/07/2020 ","12:10 ","9 ","1.860"], [29451,"23/07/2020 ","12:20 ","9 ","1.810"], [29452,"23/07/2020 ","12:30 ","9 ","1.750"], [29453,"23/07/2020 ","12:40 ","9 ","1.690"], [29454,"23/07/2020 ","12:50 ","9 ","1.620"], [29455,"23/07/2020 ","13:00 ","9 ","1.550"], [29456,"23/07/2020 ","13:10 ","9 ","1.480"], [29457,"23/07/2020 ","13:20 ","9 ","1.410"], [29458,"23/07/2020 ","13:30 ","9 ","1.340"], [29459,"23/07/2020 ","13:40 ","9 ","1.270"], [29460,"23/07/2020 ","13:50 ","9 ","1.200"], [29461,"23/07/2020 ","14:00 ","9 ","1.130"], [29462,"23/07/2020 ","14:10 ","9 ","1.060"], [29463,"23/07/2020 ","14:20 ","9 ","1.000"], [29464,"23/07/2020 ","14:30 ","9 ","0.940"], [29465,"23/07/2020 ","14:40 ","9 ","0.880"], [29466,"23/07/2020 ","14:50 ","9 ","0.820"], [29467,"23/07/2020 ","15:00 ","9 ","0.770"], [29468,"23/07/2020 ","15:10 ","9 ","0.730"], [29469,"23/07/2020 ","15:20 ","9 ","0.690"], [29470,"23/07/2020 ","15:30 ","9 ","0.650"], [29471,"23/07/2020 ","15:40 ","9 ","0.620"], [29472,"23/07/2020 ","15:50 ","9 ","0.590"], [29473,"23/07/2020 ","16:00 ","9 ","0.570"], [29474,"23/07/2020 ","16:10 ","9 ","0.550"], [29475,"23/07/2020 ","16:20 ","9 ","0.540"], [29476,"23/07/2020 ","16:30 ","9 ","0.530"], [29477,"23/07/2020 ","16:40 ","9 ","0.530"], [29478,"23/07/2020 ","16:50 ","9 ","0.530"], [29479,"23/07/2020 ","17:00 ","9 ","0.540"], [29480,"23/07/2020 ","17:10 ","9 ","0.560"], [29481,"23/07/2020 ","17:20 ","9 ","0.580"], [29482,"23/07/2020 ","17:30 ","9 ","0.610"], [29483,"23/07/2020 ","17:40 ","9 ","0.640"], [29484,"23/07/2020 ","17:50 ","9 ","0.680"], [29485,"23/07/2020 ","18:00 ","9 ","0.730"], [29486,"23/07/2020 ","18:10 ","9 ","0.780"], [29487,"23/07/2020 ","18:20 ","9 ","0.840"], [29488,"23/07/2020 ","18:30 ","9 ","0.900"], [29489,"23/07/2020 ","18:40 ","9 ","0.970"], [29490,"23/07/2020 ","18:50 ","9 ","1.050"], [29491,"23/07/2020 ","19:00 ","9 ","1.130"], [29492,"23/07/2020 ","19:10 ","9 ","1.210"], [29493,"23/07/2020 ","19:20 ","9 ","1.300"], [29494,"23/07/2020 ","19:30 ","9 ","1.390"], [29495,"23/07/2020 ","19:40 ","9 ","1.490"], [29496,"23/07/2020 ","19:50 ","9 ","1.590"], [29497,"23/07/2020 ","20:00 ","9 ","1.690"], [29498,"23/07/2020 ","20:10 ","9 ","1.790"], [29499,"23/07/2020 ","20:20 ","9 ","1.900"], [29500,"23/07/2020 ","20:30 ","9 ","2.000"], [29501,"23/07/2020 ","20:40 ","9 ","2.100"], [29502,"23/07/2020 ","20:50 ","9 ","2.200"], [29503,"23/07/2020 ","21:00 ","9 ","2.300"], [29504,"23/07/2020 ","21:10 ","9 ","2.390"], [29505,"23/07/2020 ","21:20 ","9 ","2.480"], [29506,"23/07/2020 ","21:30 ","9 ","2.570"], [29507,"23/07/2020 ","21:40 ","9 ","2.650"], [29508,"23/07/2020 ","21:50 ","9 ","2.720"], [29509,"23/07/2020 ","22:00 ","9 ","2.790"], [29510,"23/07/2020 ","22:10 ","9 ","2.860"], [29511,"23/07/2020 ","22:20 ","9 ","2.910"], [29512,"23/07/2020 ","22:30 ","9 ","2.960"], [29513,"23/07/2020 ","22:40 ","9 ","3.000"], [29514,"23/07/2020 ","22:50 ","9 ","3.040"], [29515,"23/07/2020 ","23:00 ","9 ","3.060"], [29516,"23/07/2020 ","23:10 ","9 ","3.070"], [29517,"23/07/2020 ","23:20 ","9 ","3.080"], [29518,"23/07/2020 ","23:30 ","9 ","3.070"], [29519,"23/07/2020 ","23:40 ","9 ","3.060"], [29520,"23/07/2020 ","23:50 ","9 ","3.040"], [29521,"24/07/2020 ","00:00 ","9 ","3.010"], [29522,"24/07/2020 ","00:10 ","9 ","2.980"], [29523,"24/07/2020 ","00:20 ","9 ","2.930"], [29524,"24/07/2020 ","00:30 ","9 ","2.880"], [29525,"24/07/2020 ","00:40 ","9 ","2.830"], [29526,"24/07/2020 ","00:50 ","9 ","2.760"], [29527,"24/07/2020 ","01:00 ","9 ","2.700"], [29528,"24/07/2020 ","01:10 ","9 ","2.630"], [29529,"24/07/2020 ","01:20 ","9 ","2.550"], [29530,"24/07/2020 ","01:30 ","9 ","2.480"], [29531,"24/07/2020 ","01:40 ","9 ","2.400"], [29532,"24/07/2020 ","01:50 ","9 ","2.310"], [29533,"24/07/2020 ","02:00 ","9 ","2.230"], [29534,"24/07/2020 ","02:10 ","9 ","2.150"], [29535,"24/07/2020 ","02:20 ","9 ","2.070"], [29536,"24/07/2020 ","02:30 ","9 ","1.990"], [29537,"24/07/2020 ","02:40 ","9 ","1.910"], [29538,"24/07/2020 ","02:50 ","9 ","1.840"], [29539,"24/07/2020 ","03:00 ","9 ","1.760"], [29540,"24/07/2020 ","03:10 ","9 ","1.690"], [29541,"24/07/2020 ","03:20 ","9 ","1.630"], [29542,"24/07/2020 ","03:30 ","9 ","1.560"], [29543,"24/07/2020 ","03:40 ","9 ","1.500"], [29544,"24/07/2020 ","03:50 ","9 ","1.450"], [29545,"24/07/2020 ","04:00 ","9 ","1.400"], [29546,"24/07/2020 ","04:10 ","9 ","1.340"], [29547,"24/07/2020 ","04:20 ","9 ","1.300"], [29548,"24/07/2020 ","04:30 ","9 ","1.250"], [29549,"24/07/2020 ","04:40 ","9 ","1.210"], [29550,"24/07/2020 ","04:50 ","9 ","1.170"], [29551,"24/07/2020 ","05:00 ","9 ","1.140"], [29552,"24/07/2020 ","05:10 ","9 ","1.100"], [29553,"24/07/2020 ","05:20 ","9 ","1.080"], [29554,"24/07/2020 ","05:30 ","9 ","1.050"], [29555,"24/07/2020 ","05:40 ","9 ","1.030"], [29556,"24/07/2020 ","05:50 ","9 ","1.020"], [29557,"24/07/2020 ","06:00 ","9 ","1.010"], [29558,"24/07/2020 ","06:10 ","9 ","1.010"], [29559,"24/07/2020 ","06:20 ","9 ","1.010"], [29560,"24/07/2020 ","06:30 ","9 ","1.020"], [29561,"24/07/2020 ","06:40 ","9 ","1.030"], [29562,"24/07/2020 ","06:50 ","9 ","1.050"], [29563,"24/07/2020 ","07:00 ","9 ","1.070"], [29564,"24/07/2020 ","07:10 ","9 ","1.100"], [29565,"24/07/2020 ","07:20 ","9 ","1.130"], [29566,"24/07/2020 ","07:30 ","9 ","1.170"], [29567,"24/07/2020 ","07:40 ","9 ","1.210"], [29568,"24/07/2020 ","07:50 ","9 ","1.250"], [29569,"24/07/2020 ","08:00 ","9 ","1.300"], [29570,"24/07/2020 ","08:10 ","9 ","1.350"], [29571,"24/07/2020 ","08:20 ","9 ","1.410"], [29572,"24/07/2020 ","08:30 ","9 ","1.460"], [29573,"24/07/2020 ","08:40 ","9 ","1.520"], [29574,"24/07/2020 ","08:50 ","9 ","1.570"], [29575,"24/07/2020 ","09:00 ","9 ","1.630"], [29576,"24/07/2020 ","09:10 ","9 ","1.680"], [29577,"24/07/2020 ","09:20 ","9 ","1.730"], [29578,"24/07/2020 ","09:30 ","9 ","1.780"], [29579,"24/07/2020 ","09:40 ","9 ","1.820"], [29580,"24/07/2020 ","09:50 ","9 ","1.870"], [29581,"24/07/2020 ","10:00 ","9 ","1.900"], [29582,"24/07/2020 ","10:10 ","9 ","1.940"], [29583,"24/07/2020 ","10:20 ","9 ","1.970"], [29584,"24/07/2020 ","10:30 ","9 ","2.000"], [29585,"24/07/2020 ","10:40 ","9 ","2.030"], [29586,"24/07/2020 ","10:50 ","9 ","2.050"], [29587,"24/07/2020 ","11:00 ","9 ","2.060"], [29588,"24/07/2020 ","11:10 ","9 ","2.070"], [29589,"24/07/2020 ","11:20 ","9 ","2.080"], [29590,"24/07/2020 ","11:30 ","9 ","2.080"], [29591,"24/07/2020 ","11:40 ","9 ","2.080"], [29592,"24/07/2020 ","11:50 ","9 ","2.070"], [29593,"24/07/2020 ","12:00 ","9 ","2.050"], [29594,"24/07/2020 ","12:10 ","9 ","2.030"], [29595,"24/07/2020 ","12:20 ","9 ","2.010"], [29596,"24/07/2020 ","12:30 ","9 ","1.980"], [29597,"24/07/2020 ","12:40 ","9 ","1.950"], [29598,"24/07/2020 ","12:50 ","9 ","1.910"], [29599,"24/07/2020 ","13:00 ","9 ","1.870"], [29600,"24/07/2020 ","13:10 ","9 ","1.820"], [29601,"24/07/2020 ","13:20 ","9 ","1.780"], [29602,"24/07/2020 ","13:30 ","9 ","1.720"], [29603,"24/07/2020 ","13:40 ","9 ","1.670"], [29604,"24/07/2020 ","13:50 ","9 ","1.610"], [29605,"24/07/2020 ","14:00 ","9 ","1.550"], [29606,"24/07/2020 ","14:10 ","9 ","1.490"], [29607,"24/07/2020 ","14:20 ","9 ","1.430"], [29608,"24/07/2020 ","14:30 ","9 ","1.370"], [29609,"24/07/2020 ","14:40 ","9 ","1.310"], [29610,"24/07/2020 ","14:50 ","9 ","1.250"], [29611,"24/07/2020 ","15:00 ","9 ","1.200"], [29612,"24/07/2020 ","15:10 ","9 ","1.140"], [29613,"24/07/2020 ","15:20 ","9 ","1.090"], [29614,"24/07/2020 ","15:30 ","9 ","1.040"], [29615,"24/07/2020 ","15:40 ","9 ","1.000"], [29616,"24/07/2020 ","15:50 ","9 ","0.950"], [29617,"24/07/2020 ","16:00 ","9 ","0.920"], [29618,"24/07/2020 ","16:10 ","9 ","0.880"], [29619,"24/07/2020 ","16:20 ","9 ","0.850"], [29620,"24/07/2020 ","16:30 ","9 ","0.830"], [29621,"24/07/2020 ","16:40 ","9 ","0.800"], [29622,"24/07/2020 ","16:50 ","9 ","0.780"], [29623,"24/07/2020 ","17:00 ","9 ","0.770"], [29624,"24/07/2020 ","17:10 ","9 ","0.760"], [29625,"24/07/2020 ","17:20 ","9 ","0.750"], [29626,"24/07/2020 ","17:30 ","9 ","0.750"], [29627,"24/07/2020 ","17:40 ","9 ","0.750"], [29628,"24/07/2020 ","17:50 ","9 ","0.750"], [29629,"24/07/2020 ","18:00 ","9 ","0.760"], [29630,"24/07/2020 ","18:10 ","9 ","0.780"], [29631,"24/07/2020 ","18:20 ","9 ","0.800"], [29632,"24/07/2020 ","18:30 ","9 ","0.830"], [29633,"24/07/2020 ","18:40 ","9 ","0.860"], [29634,"24/07/2020 ","18:50 ","9 ","0.900"], [29635,"24/07/2020 ","19:00 ","9 ","0.940"], [29636,"24/07/2020 ","19:10 ","9 ","0.990"], [29637,"24/07/2020 ","19:20 ","9 ","1.040"], [29638,"24/07/2020 ","19:30 ","9 ","1.100"], [29639,"24/07/2020 ","19:40 ","9 ","1.160"], [29640,"24/07/2020 ","19:50 ","9 ","1.230"], [29641,"24/07/2020 ","20:00 ","9 ","1.300"], [29642,"24/07/2020 ","20:10 ","9 ","1.380"], [29643,"24/07/2020 ","20:20 ","9 ","1.460"], [29644,"24/07/2020 ","20:30 ","9 ","1.540"], [29645,"24/07/2020 ","20:40 ","9 ","1.630"], [29646,"24/07/2020 ","20:50 ","9 ","1.720"], [29647,"24/07/2020 ","21:00 ","9 ","1.810"], [29648,"24/07/2020 ","21:10 ","9 ","1.900"], [29649,"24/07/2020 ","21:20 ","9 ","1.990"], [29650,"24/07/2020 ","21:30 ","9 ","2.070"], [29651,"24/07/2020 ","21:40 ","9 ","2.160"], [29652,"24/07/2020 ","21:50 ","9 ","2.240"], [29653,"24/07/2020 ","22:00 ","9 ","2.320"], [29654,"24/07/2020 ","22:10 ","9 ","2.400"], [29655,"24/07/2020 ","22:20 ","9 ","2.470"], [29656,"24/07/2020 ","22:30 ","9 ","2.540"], [29657,"24/07/2020 ","22:40 ","9 ","2.600"], [29658,"24/07/2020 ","22:50 ","9 ","2.660"], [29659,"24/07/2020 ","23:00 ","9 ","2.710"], [29660,"24/07/2020 ","23:10 ","9 ","2.760"], [29661,"24/07/2020 ","23:20 ","9 ","2.800"], [29662,"24/07/2020 ","23:30 ","9 ","2.830"], [29663,"24/07/2020 ","23:40 ","9 ","2.860"], [29664,"24/07/2020 ","23:50 ","9 ","2.880"], [29665,"25/07/2020 ","00:00 ","9 ","2.890"], [29666,"25/07/2020 ","00:10 ","9 ","2.900"], [29667,"25/07/2020 ","00:20 ","9 ","2.890"], [29668,"25/07/2020 ","00:30 ","9 ","2.880"], [29669,"25/07/2020 ","00:40 ","9 ","2.860"], [29670,"25/07/2020 ","00:50 ","9 ","2.840"], [29671,"25/07/2020 ","01:00 ","9 ","2.810"], [29672,"25/07/2020 ","01:10 ","9 ","2.770"], [29673,"25/07/2020 ","01:20 ","9 ","2.730"], [29674,"25/07/2020 ","01:30 ","9 ","2.680"], [29675,"25/07/2020 ","01:40 ","9 ","2.630"], [29676,"25/07/2020 ","01:50 ","9 ","2.570"], [29677,"25/07/2020 ","02:00 ","9 ","2.510"], [29678,"25/07/2020 ","02:10 ","9 ","2.450"], [29679,"25/07/2020 ","02:20 ","9 ","2.380"], [29680,"25/07/2020 ","02:30 ","9 ","2.310"], [29681,"25/07/2020 ","02:40 ","9 ","2.240"], [29682,"25/07/2020 ","02:50 ","9 ","2.170"], [29683,"25/07/2020 ","03:00 ","9 ","2.100"], [29684,"25/07/2020 ","03:10 ","9 ","2.030"], [29685,"25/07/2020 ","03:20 ","9 ","1.960"], [29686,"25/07/2020 ","03:30 ","9 ","1.890"], [29687,"25/07/2020 ","03:40 ","9 ","1.830"], [29688,"25/07/2020 ","03:50 ","9 ","1.760"], [29689,"25/07/2020 ","04:00 ","9 ","1.700"], [29690,"25/07/2020 ","04:10 ","9 ","1.640"], [29691,"25/07/2020 ","04:20 ","9 ","1.590"], [29692,"25/07/2020 ","04:30 ","9 ","1.530"], [29693,"25/07/2020 ","04:40 ","9 ","1.480"], [29694,"25/07/2020 ","04:50 ","9 ","1.430"], [29695,"25/07/2020 ","05:00 ","9 ","1.390"], [29696,"25/07/2020 ","05:10 ","9 ","1.340"], [29697,"25/07/2020 ","05:20 ","9 ","1.300"], [29698,"25/07/2020 ","05:30 ","9 ","1.260"], [29699,"25/07/2020 ","05:40 ","9 ","1.220"], [29700,"25/07/2020 ","05:50 ","9 ","1.180"], [29701,"25/07/2020 ","06:00 ","9 ","1.150"], [29702,"25/07/2020 ","06:10 ","9 ","1.110"], [29703,"25/07/2020 ","06:20 ","9 ","1.090"], [29704,"25/07/2020 ","06:30 ","9 ","1.060"], [29705,"25/07/2020 ","06:40 ","9 ","1.040"], [29706,"25/07/2020 ","06:50 ","9 ","1.030"], [29707,"25/07/2020 ","07:00 ","9 ","1.020"], [29708,"25/07/2020 ","07:10 ","9 ","1.010"], [29709,"25/07/2020 ","07:20 ","9 ","1.010"], [29710,"25/07/2020 ","07:30 ","9 ","1.010"], [29711,"25/07/2020 ","07:40 ","9 ","1.020"], [29712,"25/07/2020 ","07:50 ","9 ","1.030"], [29713,"25/07/2020 ","08:00 ","9 ","1.050"], [29714,"25/07/2020 ","08:10 ","9 ","1.070"], [29715,"25/07/2020 ","08:20 ","9 ","1.100"], [29716,"25/07/2020 ","08:30 ","9 ","1.130"], [29717,"25/07/2020 ","08:40 ","9 ","1.170"], [29718,"25/07/2020 ","08:50 ","9 ","1.210"], [29719,"25/07/2020 ","09:00 ","9 ","1.250"], [29720,"25/07/2020 ","09:10 ","9 ","1.300"], [29721,"25/07/2020 ","09:20 ","9 ","1.350"], [29722,"25/07/2020 ","09:30 ","9 ","1.400"], [29723,"25/07/2020 ","09:40 ","9 ","1.440"], [29724,"25/07/2020 ","09:50 ","9 ","1.490"], [29725,"25/07/2020 ","10:00 ","9 ","1.540"], [29726,"25/07/2020 ","10:10 ","9 ","1.590"], [29727,"25/07/2020 ","10:20 ","9 ","1.630"], [29728,"25/07/2020 ","10:30 ","9 ","1.680"], [29729,"25/07/2020 ","10:40 ","9 ","1.720"], [29730,"25/07/2020 ","10:50 ","9 ","1.760"], [29731,"25/07/2020 ","11:00 ","9 ","1.800"], [29732,"25/07/2020 ","11:10 ","9 ","1.830"], [29733,"25/07/2020 ","11:20 ","9 ","1.870"], [29734,"25/07/2020 ","11:30 ","9 ","1.900"], [29735,"25/07/2020 ","11:40 ","9 ","1.930"], [29736,"25/07/2020 ","11:50 ","9 ","1.950"], [29737,"25/07/2020 ","12:00 ","9 ","1.970"], [29738,"25/07/2020 ","12:10 ","9 ","1.980"], [29739,"25/07/2020 ","12:20 ","9 ","2.000"], [29740,"25/07/2020 ","12:30 ","9 ","2.000"], [29741,"25/07/2020 ","12:40 ","9 ","2.010"], [29742,"25/07/2020 ","12:50 ","9 ","2.010"], [29743,"25/07/2020 ","13:00 ","9 ","2.000"], [29744,"25/07/2020 ","13:10 ","9 ","1.990"], [29745,"25/07/2020 ","13:20 ","9 ","1.980"], [29746,"25/07/2020 ","13:30 ","9 ","1.960"], [29747,"25/07/2020 ","13:40 ","9 ","1.940"], [29748,"25/07/2020 ","13:50 ","9 ","1.920"], [29749,"25/07/2020 ","14:00 ","9 ","1.890"], [29750,"25/07/2020 ","14:10 ","9 ","1.860"], [29751,"25/07/2020 ","14:20 ","9 ","1.820"], [29752,"25/07/2020 ","14:30 ","9 ","1.780"], [29753,"25/07/2020 ","14:40 ","9 ","1.740"], [29754,"25/07/2020 ","14:50 ","9 ","1.700"], [29755,"25/07/2020 ","15:00 ","9 ","1.650"], [29756,"25/07/2020 ","15:10 ","9 ","1.610"], [29757,"25/07/2020 ","15:20 ","9 ","1.560"], [29758,"25/07/2020 ","15:30 ","9 ","1.510"], [29759,"25/07/2020 ","15:40 ","9 ","1.470"], [29760,"25/07/2020 ","15:50 ","9 ","1.420"], [29761,"25/07/2020 ","16:00 ","9 ","1.380"], [29762,"25/07/2020 ","16:10 ","9 ","1.330"], [29763,"25/07/2020 ","16:20 ","9 ","1.300"], [29764,"25/07/2020 ","16:30 ","9 ","1.260"], [29765,"25/07/2020 ","16:40 ","9 ","1.220"], [29766,"25/07/2020 ","16:50 ","9 ","1.190"], [29767,"25/07/2020 ","17:00 ","9 ","1.160"], [29768,"25/07/2020 ","17:10 ","9 ","1.140"], [29769,"25/07/2020 ","17:20 ","9 ","1.110"], [29770,"25/07/2020 ","17:30 ","9 ","1.090"], [29771,"25/07/2020 ","17:40 ","9 ","1.070"], [29772,"25/07/2020 ","17:50 ","9 ","1.050"], [29773,"25/07/2020 ","18:00 ","9 ","1.040"], [29774,"25/07/2020 ","18:10 ","9 ","1.030"], [29775,"25/07/2020 ","18:20 ","9 ","1.020"], [29776,"25/07/2020 ","18:30 ","9 ","1.010"], [29777,"25/07/2020 ","18:40 ","9 ","1.010"], [29778,"25/07/2020 ","18:50 ","9 ","1.010"], [29779,"25/07/2020 ","19:00 ","9 ","1.010"], [29780,"25/07/2020 ","19:10 ","9 ","1.020"], [29781,"25/07/2020 ","19:20 ","9 ","1.040"], [29782,"25/07/2020 ","19:30 ","9 ","1.050"], [29783,"25/07/2020 ","19:40 ","9 ","1.080"], [29784,"25/07/2020 ","19:50 ","9 ","1.100"], [29785,"25/07/2020 ","20:00 ","9 ","1.130"], [29786,"25/07/2020 ","20:10 ","9 ","1.170"], [29787,"25/07/2020 ","20:20 ","9 ","1.210"], [29788,"25/07/2020 ","20:30 ","9 ","1.260"], [29789,"25/07/2020 ","20:40 ","9 ","1.310"], [29790,"25/07/2020 ","20:50 ","9 ","1.360"], [29791,"25/07/2020 ","21:00 ","9 ","1.420"], [29792,"25/07/2020 ","21:10 ","9 ","1.480"], [29793,"25/07/2020 ","21:20 ","9 ","1.550"], [29794,"25/07/2020 ","21:30 ","9 ","1.610"], [29795,"25/07/2020 ","21:40 ","9 ","1.680"], [29796,"25/07/2020 ","21:50 ","9 ","1.750"], [29797,"25/07/2020 ","22:00 ","9 ","1.830"], [29798,"25/07/2020 ","22:10 ","9 ","1.900"], [29799,"25/07/2020 ","22:20 ","9 ","1.970"], [29800,"25/07/2020 ","22:30 ","9 ","2.040"], [29801,"25/07/2020 ","22:40 ","9 ","2.100"], [29802,"25/07/2020 ","22:50 ","9 ","2.170"], [29803,"25/07/2020 ","23:00 ","9 ","2.230"], [29804,"25/07/2020 ","23:10 ","9 ","2.290"], [29805,"25/07/2020 ","23:20 ","9 ","2.350"], [29806,"25/07/2020 ","23:30 ","9 ","2.400"], [29807,"25/07/2020 ","23:40 ","9 ","2.450"], [29808,"25/07/2020 ","23:50 ","9 ","2.500"], [29809,"26/07/2020 ","00:00 ","9 ","2.540"], [29810,"26/07/2020 ","00:10 ","9 ","2.570"], [29811,"26/07/2020 ","00:20 ","9 ","2.610"], [29812,"26/07/2020 ","00:30 ","9 ","2.630"], [29813,"26/07/2020 ","00:40 ","9 ","2.650"], [29814,"26/07/2020 ","00:50 ","9 ","2.660"], [29815,"26/07/2020 ","01:00 ","9 ","2.670"], [29816,"26/07/2020 ","01:10 ","9 ","2.670"], [29817,"26/07/2020 ","01:20 ","9 ","2.670"], [29818,"26/07/2020 ","01:30 ","9 ","2.660"], [29819,"26/07/2020 ","01:40 ","9 ","2.650"], [29820,"26/07/2020 ","01:50 ","9 ","2.630"], [29821,"26/07/2020 ","02:00 ","9 ","2.600"], [29822,"26/07/2020 ","02:10 ","9 ","2.570"], [29823,"26/07/2020 ","02:20 ","9 ","2.540"], [29824,"26/07/2020 ","02:30 ","9 ","2.500"], [29825,"26/07/2020 ","02:40 ","9 ","2.460"], [29826,"26/07/2020 ","02:50 ","9 ","2.410"], [29827,"26/07/2020 ","03:00 ","9 ","2.360"], [29828,"26/07/2020 ","03:10 ","9 ","2.310"], [29829,"26/07/2020 ","03:20 ","9 ","2.250"], [29830,"26/07/2020 ","03:30 ","9 ","2.190"], [29831,"26/07/2020 ","03:40 ","9 ","2.140"], [29832,"26/07/2020 ","03:50 ","9 ","2.080"], [29833,"26/07/2020 ","04:00 ","9 ","2.020"], [29834,"26/07/2020 ","04:10 ","9 ","1.960"], [29835,"26/07/2020 ","04:20 ","9 ","1.900"], [29836,"26/07/2020 ","04:30 ","9 ","1.840"], [29837,"26/07/2020 ","04:40 ","9 ","1.790"], [29838,"26/07/2020 ","04:50 ","9 ","1.730"], [29839,"26/07/2020 ","05:00 ","9 ","1.680"], [29840,"26/07/2020 ","05:10 ","9 ","1.630"], [29841,"26/07/2020 ","05:20 ","9 ","1.580"], [29842,"26/07/2020 ","05:30 ","9 ","1.530"], [29843,"26/07/2020 ","05:40 ","9 ","1.480"], [29844,"26/07/2020 ","05:50 ","9 ","1.430"], [29845,"26/07/2020 ","06:00 ","9 ","1.390"], [29846,"26/07/2020 ","06:10 ","9 ","1.340"], [29847,"26/07/2020 ","06:20 ","9 ","1.300"], [29848,"26/07/2020 ","06:30 ","9 ","1.250"], [29849,"26/07/2020 ","06:40 ","9 ","1.210"], [29850,"26/07/2020 ","06:50 ","9 ","1.170"], [29851,"26/07/2020 ","07:00 ","9 ","1.140"], [29852,"26/07/2020 ","07:10 ","9 ","1.100"], [29853,"26/07/2020 ","07:20 ","9 ","1.070"], [29854,"26/07/2020 ","07:30 ","9 ","1.040"], [29855,"26/07/2020 ","07:40 ","9 ","1.020"], [29856,"26/07/2020 ","07:50 ","9 ","1.000"], [29857,"26/07/2020 ","08:00 ","9 ","0.980"], [29858,"26/07/2020 ","08:10 ","9 ","0.970"], [29859,"26/07/2020 ","08:20 ","9 ","0.960"], [29860,"26/07/2020 ","08:30 ","9 ","0.960"], [29861,"26/07/2020 ","08:40 ","9 ","0.960"], [29862,"26/07/2020 ","08:50 ","9 ","0.970"], [29863,"26/07/2020 ","09:00 ","9 ","0.980"], [29864,"26/07/2020 ","09:10 ","9 ","1.000"], [29865,"26/07/2020 ","09:20 ","9 ","1.020"], [29866,"26/07/2020 ","09:30 ","9 ","1.050"], [29867,"26/07/2020 ","09:40 ","9 ","1.080"], [29868,"26/07/2020 ","09:50 ","9 ","1.110"], [29869,"26/07/2020 ","10:00 ","9 ","1.150"], [29870,"26/07/2020 ","10:10 ","9 ","1.190"], [29871,"26/07/2020 ","10:20 ","9 ","1.240"], [29872,"26/07/2020 ","10:30 ","9 ","1.280"], [29873,"26/07/2020 ","10:40 ","9 ","1.330"], [29874,"26/07/2020 ","10:50 ","9 ","1.370"], [29875,"26/07/2020 ","11:00 ","9 ","1.420"], [29876,"26/07/2020 ","11:10 ","9 ","1.470"], [29877,"26/07/2020 ","11:20 ","9 ","1.510"], [29878,"26/07/2020 ","11:30 ","9 ","1.560"], [29879,"26/07/2020 ","11:40 ","9 ","1.600"], [29880,"26/07/2020 ","11:50 ","9 ","1.650"], [29881,"26/07/2020 ","12:00 ","9 ","1.690"], [29882,"26/07/2020 ","12:10 ","9 ","1.730"], [29883,"26/07/2020 ","12:20 ","9 ","1.770"], [29884,"26/07/2020 ","12:30 ","9 ","1.810"], [29885,"26/07/2020 ","12:40 ","9 ","1.840"], [29886,"26/07/2020 ","12:50 ","9 ","1.880"], [29887,"26/07/2020 ","13:00 ","9 ","1.910"], [29888,"26/07/2020 ","13:10 ","9 ","1.930"], [29889,"26/07/2020 ","13:20 ","9 ","1.960"], [29890,"26/07/2020 ","13:30 ","9 ","1.980"], [29891,"26/07/2020 ","13:40 ","9 ","1.990"], [29892,"26/07/2020 ","13:50 ","9 ","2.010"], [29893,"26/07/2020 ","14:00 ","9 ","2.020"], [29894,"26/07/2020 ","14:10 ","9 ","2.020"], [29895,"26/07/2020 ","14:20 ","9 ","2.020"], [29896,"26/07/2020 ","14:30 ","9 ","2.020"], [29897,"26/07/2020 ","14:40 ","9 ","2.020"], [29898,"26/07/2020 ","14:50 ","9 ","2.010"], [29899,"26/07/2020 ","15:00 ","9 ","2.000"], [29900,"26/07/2020 ","15:10 ","9 ","1.980"], [29901,"26/07/2020 ","15:20 ","9 ","1.960"], [29902,"26/07/2020 ","15:30 ","9 ","1.930"], [29903,"26/07/2020 ","15:40 ","9 ","1.910"], [29904,"26/07/2020 ","15:50 ","9 ","1.880"], [29905,"26/07/2020 ","16:00 ","9 ","1.850"], [29906,"26/07/2020 ","16:10 ","9 ","1.820"], [29907,"26/07/2020 ","16:20 ","9 ","1.780"], [29908,"26/07/2020 ","16:30 ","9 ","1.750"], [29909,"26/07/2020 ","16:40 ","9 ","1.720"], [29910,"26/07/2020 ","16:50 ","9 ","1.680"], [29911,"26/07/2020 ","17:00 ","9 ","1.650"], [29912,"26/07/2020 ","17:10 ","9 ","1.620"], [29913,"26/07/2020 ","17:20 ","9 ","1.580"], [29914,"26/07/2020 ","17:30 ","9 ","1.550"], [29915,"26/07/2020 ","17:40 ","9 ","1.520"], [29916,"26/07/2020 ","17:50 ","9 ","1.500"], [29917,"26/07/2020 ","18:00 ","9 ","1.470"], [29918,"26/07/2020 ","18:10 ","9 ","1.440"], [29919,"26/07/2020 ","18:20 ","9 ","1.410"], [29920,"26/07/2020 ","18:30 ","9 ","1.390"], [29921,"26/07/2020 ","18:40 ","9 ","1.370"], [29922,"26/07/2020 ","18:50 ","9 ","1.350"], [29923,"26/07/2020 ","19:00 ","9 ","1.330"], [29924,"26/07/2020 ","19:10 ","9 ","1.310"], [29925,"26/07/2020 ","19:20 ","9 ","1.290"], [29926,"26/07/2020 ","19:30 ","9 ","1.270"], [29927,"26/07/2020 ","19:40 ","9 ","1.260"], [29928,"26/07/2020 ","19:50 ","9 ","1.250"], [29929,"26/07/2020 ","20:00 ","9 ","1.240"], [29930,"26/07/2020 ","20:10 ","9 ","1.240"], [29931,"26/07/2020 ","20:20 ","9 ","1.240"], [29932,"26/07/2020 ","20:30 ","9 ","1.240"], [29933,"26/07/2020 ","20:40 ","9 ","1.250"], [29934,"26/07/2020 ","20:50 ","9 ","1.260"], [29935,"26/07/2020 ","21:00 ","9 ","1.270"], [29936,"26/07/2020 ","21:10 ","9 ","1.290"], [29937,"26/07/2020 ","21:20 ","9 ","1.310"], [29938,"26/07/2020 ","21:30 ","9 ","1.340"], [29939,"26/07/2020 ","21:40 ","9 ","1.370"], [29940,"26/07/2020 ","21:50 ","9 ","1.410"], [29941,"26/07/2020 ","22:00 ","9 ","1.450"], [29942,"26/07/2020 ","22:10 ","9 ","1.490"], [29943,"26/07/2020 ","22:20 ","9 ","1.530"], [29944,"26/07/2020 ","22:30 ","9 ","1.580"], [29945,"26/07/2020 ","22:40 ","9 ","1.640"], [29946,"26/07/2020 ","22:50 ","9 ","1.690"], [29947,"26/07/2020 ","23:00 ","9 ","1.740"], [29948,"26/07/2020 ","23:10 ","9 ","1.800"], [29949,"26/07/2020 ","23:20 ","9 ","1.850"], [29950,"26/07/2020 ","23:30 ","9 ","1.900"], [29951,"26/07/2020 ","23:40 ","9 ","1.960"], [29952,"26/07/2020 ","23:50 ","9 ","2.010"], [29953,"27/07/2020 ","00:00 ","9 ","2.060"], [29954,"27/07/2020 ","00:10 ","9 ","2.110"], [29955,"27/07/2020 ","00:20 ","9 ","2.160"], [29956,"27/07/2020 ","00:30 ","9 ","2.200"], [29957,"27/07/2020 ","00:40 ","9 ","2.240"], [29958,"27/07/2020 ","00:50 ","9 ","2.280"], [29959,"27/07/2020 ","01:00 ","9 ","2.320"], [29960,"27/07/2020 ","01:10 ","9 ","2.350"], [29961,"27/07/2020 ","01:20 ","9 ","2.380"], [29962,"27/07/2020 ","01:30 ","9 ","2.400"], [29963,"27/07/2020 ","01:40 ","9 ","2.420"], [29964,"27/07/2020 ","01:50 ","9 ","2.440"], [29965,"27/07/2020 ","02:00 ","9 ","2.450"], [29966,"27/07/2020 ","02:10 ","9 ","2.460"], [29967,"27/07/2020 ","02:20 ","9 ","2.460"], [29968,"27/07/2020 ","02:30 ","9 ","2.460"], [29969,"27/07/2020 ","02:40 ","9 ","2.460"], [29970,"27/07/2020 ","02:50 ","9 ","2.440"], [29971,"27/07/2020 ","03:00 ","9 ","2.430"], [29972,"27/07/2020 ","03:10 ","9 ","2.410"], [29973,"27/07/2020 ","03:20 ","9 ","2.390"], [29974,"27/07/2020 ","03:30 ","9 ","2.360"], [29975,"27/07/2020 ","03:40 ","9 ","2.330"], [29976,"27/07/2020 ","03:50 ","9 ","2.290"], [29977,"27/07/2020 ","04:00 ","9 ","2.260"], [29978,"27/07/2020 ","04:10 ","9 ","2.210"], [29979,"27/07/2020 ","04:20 ","9 ","2.170"], [29980,"27/07/2020 ","04:30 ","9 ","2.130"], [29981,"27/07/2020 ","04:40 ","9 ","2.080"], [29982,"27/07/2020 ","04:50 ","9 ","2.030"], [29983,"27/07/2020 ","05:00 ","9 ","1.980"], [29984,"27/07/2020 ","05:10 ","9 ","1.930"], [29985,"27/07/2020 ","05:20 ","9 ","1.880"], [29986,"27/07/2020 ","05:30 ","9 ","1.830"], [29987,"27/07/2020 ","05:40 ","9 ","1.770"], [29988,"27/07/2020 ","05:50 ","9 ","1.720"], [29989,"27/07/2020 ","06:00 ","9 ","1.670"], [29990,"27/07/2020 ","06:10 ","9 ","1.620"], [29991,"27/07/2020 ","06:20 ","9 ","1.570"], [29992,"27/07/2020 ","06:30 ","9 ","1.520"], [29993,"27/07/2020 ","06:40 ","9 ","1.460"], [29994,"27/07/2020 ","06:50 ","9 ","1.410"], [29995,"27/07/2020 ","07:00 ","9 ","1.370"], [29996,"27/07/2020 ","07:10 ","9 ","1.320"], [29997,"27/07/2020 ","07:20 ","9 ","1.270"], [29998,"27/07/2020 ","07:30 ","9 ","1.220"], [29999,"27/07/2020 ","07:40 ","9 ","1.170"], [30000,"27/07/2020 ","07:50 ","9 ","1.130"], [30001,"27/07/2020 ","08:00 ","9 ","1.090"], [30002,"27/07/2020 ","08:10 ","9 ","1.050"], [30003,"27/07/2020 ","08:20 ","9 ","1.010"], [30004,"27/07/2020 ","08:30 ","9 ","0.980"], [30005,"27/07/2020 ","08:40 ","9 ","0.950"], [30006,"27/07/2020 ","08:50 ","9 ","0.920"], [30007,"27/07/2020 ","09:00 ","9 ","0.900"], [30008,"27/07/2020 ","09:10 ","9 ","0.880"], [30009,"27/07/2020 ","09:20 ","9 ","0.860"], [30010,"27/07/2020 ","09:30 ","9 ","0.860"], [30011,"27/07/2020 ","09:40 ","9 ","0.850"], [30012,"27/07/2020 ","09:50 ","9 ","0.850"], [30013,"27/07/2020 ","10:00 ","9 ","0.860"], [30014,"27/07/2020 ","10:10 ","9 ","0.880"], [30015,"27/07/2020 ","10:20 ","9 ","0.900"], [30016,"27/07/2020 ","10:30 ","9 ","0.920"], [30017,"27/07/2020 ","10:40 ","9 ","0.950"], [30018,"27/07/2020 ","10:50 ","9 ","0.980"], [30019,"27/07/2020 ","11:00 ","9 ","1.020"], [30020,"27/07/2020 ","11:10 ","9 ","1.060"], [30021,"27/07/2020 ","11:20 ","9 ","1.100"], [30022,"27/07/2020 ","11:30 ","9 ","1.150"], [30023,"27/07/2020 ","11:40 ","9 ","1.200"], [30024,"27/07/2020 ","11:50 ","9 ","1.250"], [30025,"27/07/2020 ","12:00 ","9 ","1.300"], [30026,"27/07/2020 ","12:10 ","9 ","1.350"], [30027,"27/07/2020 ","12:20 ","9 ","1.400"], [30028,"27/07/2020 ","12:30 ","9 ","1.460"], [30029,"27/07/2020 ","12:40 ","9 ","1.510"], [30030,"27/07/2020 ","12:50 ","9 ","1.560"], [30031,"27/07/2020 ","13:00 ","9 ","1.620"], [30032,"27/07/2020 ","13:10 ","9 ","1.670"], [30033,"27/07/2020 ","13:20 ","9 ","1.720"], [30034,"27/07/2020 ","13:30 ","9 ","1.770"], [30035,"27/07/2020 ","13:40 ","9 ","1.820"], [30036,"27/07/2020 ","13:50 ","9 ","1.860"], [30037,"27/07/2020 ","14:00 ","9 ","1.910"], [30038,"27/07/2020 ","14:10 ","9 ","1.950"], [30039,"27/07/2020 ","14:20 ","9 ","1.990"], [30040,"27/07/2020 ","14:30 ","9 ","2.020"], [30041,"27/07/2020 ","14:40 ","9 ","2.060"], [30042,"27/07/2020 ","14:50 ","9 ","2.090"], [30043,"27/07/2020 ","15:00 ","9 ","2.110"], [30044,"27/07/2020 ","15:10 ","9 ","2.140"], [30045,"27/07/2020 ","15:20 ","9 ","2.150"], [30046,"27/07/2020 ","15:30 ","9 ","2.170"], [30047,"27/07/2020 ","15:40 ","9 ","2.180"], [30048,"27/07/2020 ","15:50 ","9 ","2.190"], [30049,"27/07/2020 ","16:00 ","9 ","2.190"], [30050,"27/07/2020 ","16:10 ","9 ","2.190"], [30051,"27/07/2020 ","16:20 ","9 ","2.180"], [30052,"27/07/2020 ","16:30 ","9 ","2.170"], [30053,"27/07/2020 ","16:40 ","9 ","2.160"], [30054,"27/07/2020 ","16:50 ","9 ","2.140"], [30055,"27/07/2020 ","17:00 ","9 ","2.130"], [30056,"27/07/2020 ","17:10 ","9 ","2.100"], [30057,"27/07/2020 ","17:20 ","9 ","2.080"], [30058,"27/07/2020 ","17:30 ","9 ","2.050"], [30059,"27/07/2020 ","17:40 ","9 ","2.030"], [30060,"27/07/2020 ","17:50 ","9 ","2.000"], [30061,"27/07/2020 ","18:00 ","9 ","1.970"], [30062,"27/07/2020 ","18:10 ","9 ","1.940"], [30063,"27/07/2020 ","18:20 ","9 ","1.900"], [30064,"27/07/2020 ","18:30 ","9 ","1.870"], [30065,"27/07/2020 ","18:40 ","9 ","1.840"], [30066,"27/07/2020 ","18:50 ","9 ","1.810"], [30067,"27/07/2020 ","19:00 ","9 ","1.770"], [30068,"27/07/2020 ","19:10 ","9 ","1.740"], [30069,"27/07/2020 ","19:20 ","9 ","1.710"], [30070,"27/07/2020 ","19:30 ","9 ","1.670"], [30071,"27/07/2020 ","19:40 ","9 ","1.640"], [30072,"27/07/2020 ","19:50 ","9 ","1.610"], [30073,"27/07/2020 ","20:00 ","9 ","1.570"], [30074,"27/07/2020 ","20:10 ","9 ","1.540"], [30075,"27/07/2020 ","20:20 ","9 ","1.510"], [30076,"27/07/2020 ","20:30 ","9 ","1.480"], [30077,"27/07/2020 ","20:40 ","9 ","1.450"], [30078,"27/07/2020 ","20:50 ","9 ","1.430"], [30079,"27/07/2020 ","21:00 ","9 ","1.400"], [30080,"27/07/2020 ","21:10 ","9 ","1.380"], [30081,"27/07/2020 ","21:20 ","9 ","1.360"], [30082,"27/07/2020 ","21:30 ","9 ","1.340"], [30083,"27/07/2020 ","21:40 ","9 ","1.330"], [30084,"27/07/2020 ","21:50 ","9 ","1.320"], [30085,"27/07/2020 ","22:00 ","9 ","1.320"], [30086,"27/07/2020 ","22:10 ","9 ","1.310"], [30087,"27/07/2020 ","22:20 ","9 ","1.320"], [30088,"27/07/2020 ","22:30 ","9 ","1.330"], [30089,"27/07/2020 ","22:40 ","9 ","1.340"], [30090,"27/07/2020 ","22:50 ","9 ","1.360"], [30091,"27/07/2020 ","23:00 ","9 ","1.380"], [30092,"27/07/2020 ","23:10 ","9 ","1.400"], [30093,"27/07/2020 ","23:20 ","9 ","1.430"], [30094,"27/07/2020 ","23:30 ","9 ","1.460"], [30095,"27/07/2020 ","23:40 ","9 ","1.500"], [30096,"27/07/2020 ","23:50 ","9 ","1.540"], [30097,"28/07/2020 ","00:00 ","9 ","1.580"], [30098,"28/07/2020 ","00:10 ","9 ","1.620"], [30099,"28/07/2020 ","00:20 ","9 ","1.670"], [30100,"28/07/2020 ","00:30 ","9 ","1.710"], [30101,"28/07/2020 ","00:40 ","9 ","1.760"], [30102,"28/07/2020 ","00:50 ","9 ","1.810"], [30103,"28/07/2020 ","01:00 ","9 ","1.850"], [30104,"28/07/2020 ","01:10 ","9 ","1.900"], [30105,"28/07/2020 ","01:20 ","9 ","1.950"], [30106,"28/07/2020 ","01:30 ","9 ","1.990"], [30107,"28/07/2020 ","01:40 ","9 ","2.040"], [30108,"28/07/2020 ","01:50 ","9 ","2.080"], [30109,"28/07/2020 ","02:00 ","9 ","2.110"], [30110,"28/07/2020 ","02:10 ","9 ","2.150"], [30111,"28/07/2020 ","02:20 ","9 ","2.180"], [30112,"28/07/2020 ","02:30 ","9 ","2.210"], [30113,"28/07/2020 ","02:40 ","9 ","2.240"], [30114,"28/07/2020 ","02:50 ","9 ","2.260"], [30115,"28/07/2020 ","03:00 ","9 ","2.280"], [30116,"28/07/2020 ","03:10 ","9 ","2.300"], [30117,"28/07/2020 ","03:20 ","9 ","2.310"], [30118,"28/07/2020 ","03:30 ","9 ","2.320"], [30119,"28/07/2020 ","03:40 ","9 ","2.320"], [30120,"28/07/2020 ","03:50 ","9 ","2.320"], [30121,"28/07/2020 ","04:00 ","9 ","2.320"], [30122,"28/07/2020 ","04:10 ","9 ","2.310"], [30123,"28/07/2020 ","04:20 ","9 ","2.300"], [30124,"28/07/2020 ","04:30 ","9 ","2.280"], [30125,"28/07/2020 ","04:40 ","9 ","2.260"], [30126,"28/07/2020 ","04:50 ","9 ","2.230"], [30127,"28/07/2020 ","05:00 ","9 ","2.200"], [30128,"28/07/2020 ","05:10 ","9 ","2.170"], [30129,"28/07/2020 ","05:20 ","9 ","2.130"], [30130,"28/07/2020 ","05:30 ","9 ","2.090"], [30131,"28/07/2020 ","05:40 ","9 ","2.050"], [30132,"28/07/2020 ","05:50 ","9 ","2.000"], [30133,"28/07/2020 ","06:00 ","9 ","1.960"], [30134,"28/07/2020 ","06:10 ","9 ","1.910"], [30135,"28/07/2020 ","06:20 ","9 ","1.860"], [30136,"28/07/2020 ","06:30 ","9 ","1.800"], [30137,"28/07/2020 ","06:40 ","9 ","1.750"], [30138,"28/07/2020 ","06:50 ","9 ","1.700"], [30139,"28/07/2020 ","07:00 ","9 ","1.640"], [30140,"28/07/2020 ","07:10 ","9 ","1.580"], [30141,"28/07/2020 ","07:20 ","9 ","1.530"], [30142,"28/07/2020 ","07:30 ","9 ","1.470"], [30143,"28/07/2020 ","07:40 ","9 ","1.410"], [30144,"28/07/2020 ","07:50 ","9 ","1.360"], [30145,"28/07/2020 ","08:00 ","9 ","1.300"], [30146,"28/07/2020 ","08:10 ","9 ","1.240"], [30147,"28/07/2020 ","08:20 ","9 ","1.190"], [30148,"28/07/2020 ","08:30 ","9 ","1.140"], [30149,"28/07/2020 ","08:40 ","9 ","1.080"], [30150,"28/07/2020 ","08:50 ","9 ","1.030"], [30151,"28/07/2020 ","09:00 ","9 ","0.990"], [30152,"28/07/2020 ","09:10 ","9 ","0.940"], [30153,"28/07/2020 ","09:20 ","9 ","0.900"], [30154,"28/07/2020 ","09:30 ","9 ","0.860"], [30155,"28/07/2020 ","09:40 ","9 ","0.830"], [30156,"28/07/2020 ","09:50 ","9 ","0.800"], [30157,"28/07/2020 ","10:00 ","9 ","0.770"], [30158,"28/07/2020 ","10:10 ","9 ","0.750"], [30159,"28/07/2020 ","10:20 ","9 ","0.730"], [30160,"28/07/2020 ","10:30 ","9 ","0.720"], [30161,"28/07/2020 ","10:40 ","9 ","0.720"], [30162,"28/07/2020 ","10:50 ","9 ","0.720"], [30163,"28/07/2020 ","11:00 ","9 ","0.730"], [30164,"28/07/2020 ","11:10 ","9 ","0.740"], [30165,"28/07/2020 ","11:20 ","9 ","0.760"], [30166,"28/07/2020 ","11:30 ","9 ","0.780"], [30167,"28/07/2020 ","11:40 ","9 ","0.810"], [30168,"28/07/2020 ","11:50 ","9 ","0.850"], [30169,"28/07/2020 ","12:00 ","9 ","0.890"], [30170,"28/07/2020 ","12:10 ","9 ","0.940"], [30171,"28/07/2020 ","12:20 ","9 ","0.990"], [30172,"28/07/2020 ","12:30 ","9 ","1.040"], [30173,"28/07/2020 ","12:40 ","9 ","1.100"], [30174,"28/07/2020 ","12:50 ","9 ","1.150"], [30175,"28/07/2020 ","13:00 ","9 ","1.220"], [30176,"28/07/2020 ","13:10 ","9 ","1.280"], [30177,"28/07/2020 ","13:20 ","9 ","1.350"], [30178,"28/07/2020 ","13:30 ","9 ","1.410"], [30179,"28/07/2020 ","13:40 ","9 ","1.480"], [30180,"28/07/2020 ","13:50 ","9 ","1.550"], [30181,"28/07/2020 ","14:00 ","9 ","1.610"], [30182,"28/07/2020 ","14:10 ","9 ","1.680"], [30183,"28/07/2020 ","14:20 ","9 ","1.750"], [30184,"28/07/2020 ","14:30 ","9 ","1.810"], [30185,"28/07/2020 ","14:40 ","9 ","1.870"], [30186,"28/07/2020 ","14:50 ","9 ","1.940"], [30187,"28/07/2020 ","15:00 ","9 ","1.990"], [30188,"28/07/2020 ","15:10 ","9 ","2.050"], [30189,"28/07/2020 ","15:20 ","9 ","2.110"], [30190,"28/07/2020 ","15:30 ","9 ","2.160"], [30191,"28/07/2020 ","15:40 ","9 ","2.210"], [30192,"28/07/2020 ","15:50 ","9 ","2.250"], [30193,"28/07/2020 ","16:00 ","9 ","2.300"], [30194,"28/07/2020 ","16:10 ","9 ","2.330"], [30195,"28/07/2020 ","16:20 ","9 ","2.370"], [30196,"28/07/2020 ","16:30 ","9 ","2.390"], [30197,"28/07/2020 ","16:40 ","9 ","2.420"], [30198,"28/07/2020 ","16:50 ","9 ","2.440"], [30199,"28/07/2020 ","17:00 ","9 ","2.450"], [30200,"28/07/2020 ","17:10 ","9 ","2.460"], [30201,"28/07/2020 ","17:20 ","9 ","2.460"], [30202,"28/07/2020 ","17:30 ","9 ","2.460"], [30203,"28/07/2020 ","17:40 ","9 ","2.450"], [30204,"28/07/2020 ","17:50 ","9 ","2.440"], [30205,"28/07/2020 ","18:00 ","9 ","2.430"], [30206,"28/07/2020 ","18:10 ","9 ","2.410"], [30207,"28/07/2020 ","18:20 ","9 ","2.390"], [30208,"28/07/2020 ","18:30 ","9 ","2.360"], [30209,"28/07/2020 ","18:40 ","9 ","2.330"], [30210,"28/07/2020 ","18:50 ","9 ","2.300"], [30211,"28/07/2020 ","19:00 ","9 ","2.270"], [30212,"28/07/2020 ","19:10 ","9 ","2.230"], [30213,"28/07/2020 ","19:20 ","9 ","2.190"], [30214,"28/07/2020 ","19:30 ","9 ","2.150"], [30215,"28/07/2020 ","19:40 ","9 ","2.110"], [30216,"28/07/2020 ","19:50 ","9 ","2.060"], [30217,"28/07/2020 ","20:00 ","9 ","2.020"], [30218,"28/07/2020 ","20:10 ","9 ","1.970"], [30219,"28/07/2020 ","20:20 ","9 ","1.920"], [30220,"28/07/2020 ","20:30 ","9 ","1.870"], [30221,"28/07/2020 ","20:40 ","9 ","1.830"], [30222,"28/07/2020 ","20:50 ","9 ","1.780"], [30223,"28/07/2020 ","21:00 ","9 ","1.730"], [30224,"28/07/2020 ","21:10 ","9 ","1.680"], [30225,"28/07/2020 ","21:20 ","9 ","1.640"], [30226,"28/07/2020 ","21:30 ","9 ","1.590"], [30227,"28/07/2020 ","21:40 ","9 ","1.540"], [30228,"28/07/2020 ","21:50 ","9 ","1.500"], [30229,"28/07/2020 ","22:00 ","9 ","1.460"], [30230,"28/07/2020 ","22:10 ","9 ","1.420"], [30231,"28/07/2020 ","22:20 ","9 ","1.380"], [30232,"28/07/2020 ","22:30 ","9 ","1.350"], [30233,"28/07/2020 ","22:40 ","9 ","1.310"], [30234,"28/07/2020 ","22:50 ","9 ","1.290"], [30235,"28/07/2020 ","23:00 ","9 ","1.260"], [30236,"28/07/2020 ","23:10 ","9 ","1.250"], [30237,"28/07/2020 ","23:20 ","9 ","1.230"], [30238,"28/07/2020 ","23:30 ","9 ","1.220"], [30239,"28/07/2020 ","23:40 ","9 ","1.220"], [30240,"28/07/2020 ","23:50 ","9 ","1.230"], [30241,"29/07/2020 ","00:00 ","9 ","1.240"], [30242,"29/07/2020 ","00:10 ","9 ","1.250"], [30243,"29/07/2020 ","00:20 ","9 ","1.270"], [30244,"29/07/2020 ","00:30 ","9 ","1.300"], [30245,"29/07/2020 ","00:40 ","9 ","1.330"], [30246,"29/07/2020 ","00:50 ","9 ","1.360"], [30247,"29/07/2020 ","01:00 ","9 ","1.400"], [30248,"29/07/2020 ","01:10 ","9 ","1.440"], [30249,"29/07/2020 ","01:20 ","9 ","1.480"], [30250,"29/07/2020 ","01:30 ","9 ","1.530"], [30251,"29/07/2020 ","01:40 ","9 ","1.580"], [30252,"29/07/2020 ","01:50 ","9 ","1.630"], [30253,"29/07/2020 ","02:00 ","9 ","1.680"], [30254,"29/07/2020 ","02:10 ","9 ","1.730"], [30255,"29/07/2020 ","02:20 ","9 ","1.780"], [30256,"29/07/2020 ","02:30 ","9 ","1.830"], [30257,"29/07/2020 ","02:40 ","9 ","1.880"], [30258,"29/07/2020 ","02:50 ","9 ","1.930"], [30259,"29/07/2020 ","03:00 ","9 ","1.970"], [30260,"29/07/2020 ","03:10 ","9 ","2.020"], [30261,"29/07/2020 ","03:20 ","9 ","2.060"], [30262,"29/07/2020 ","03:30 ","9 ","2.100"], [30263,"29/07/2020 ","03:40 ","9 ","2.130"], [30264,"29/07/2020 ","03:50 ","9 ","2.160"], [30265,"29/07/2020 ","04:00 ","9 ","2.190"], [30266,"29/07/2020 ","04:10 ","9 ","2.210"], [30267,"29/07/2020 ","04:20 ","9 ","2.230"], [30268,"29/07/2020 ","04:30 ","9 ","2.250"], [30269,"29/07/2020 ","04:40 ","9 ","2.260"], [30270,"29/07/2020 ","04:50 ","9 ","2.270"], [30271,"29/07/2020 ","05:00 ","9 ","2.270"], [30272,"29/07/2020 ","05:10 ","9 ","2.260"], [30273,"29/07/2020 ","05:20 ","9 ","2.260"], [30274,"29/07/2020 ","05:30 ","9 ","2.240"], [30275,"29/07/2020 ","05:40 ","9 ","2.220"], [30276,"29/07/2020 ","05:50 ","9 ","2.200"], [30277,"29/07/2020 ","06:00 ","9 ","2.170"], [30278,"29/07/2020 ","06:10 ","9 ","2.140"], [30279,"29/07/2020 ","06:20 ","9 ","2.100"], [30280,"29/07/2020 ","06:30 ","9 ","2.060"], [30281,"29/07/2020 ","06:40 ","9 ","2.020"], [30282,"29/07/2020 ","06:50 ","9 ","1.970"], [30283,"29/07/2020 ","07:00 ","9 ","1.920"], [30284,"29/07/2020 ","07:10 ","9 ","1.870"], [30285,"29/07/2020 ","07:20 ","9 ","1.810"], [30286,"29/07/2020 ","07:30 ","9 ","1.750"], [30287,"29/07/2020 ","07:40 ","9 ","1.690"], [30288,"29/07/2020 ","07:50 ","9 ","1.630"], [30289,"29/07/2020 ","08:00 ","9 ","1.570"], [30290,"29/07/2020 ","08:10 ","9 ","1.500"], [30291,"29/07/2020 ","08:20 ","9 ","1.440"], [30292,"29/07/2020 ","08:30 ","9 ","1.370"], [30293,"29/07/2020 ","08:40 ","9 ","1.310"], [30294,"29/07/2020 ","08:50 ","9 ","1.240"], [30295,"29/07/2020 ","09:00 ","9 ","1.180"], [30296,"29/07/2020 ","09:10 ","9 ","1.120"], [30297,"29/07/2020 ","09:20 ","9 ","1.060"], [30298,"29/07/2020 ","09:30 ","9 ","1.000"], [30299,"29/07/2020 ","09:40 ","9 ","0.950"], [30300,"29/07/2020 ","09:50 ","9 ","0.890"], [30301,"29/07/2020 ","10:00 ","9 ","0.840"], [30302,"29/07/2020 ","10:10 ","9 ","0.800"], [30303,"29/07/2020 ","10:20 ","9 ","0.750"], [30304,"29/07/2020 ","10:30 ","9 ","0.720"], [30305,"29/07/2020 ","10:40 ","9 ","0.680"], [30306,"29/07/2020 ","10:50 ","9 ","0.650"], [30307,"29/07/2020 ","11:00 ","9 ","0.620"], [30308,"29/07/2020 ","11:10 ","9 ","0.610"], [30309,"29/07/2020 ","11:20 ","9 ","0.590"], [30310,"29/07/2020 ","11:30 ","9 ","0.580"], [30311,"29/07/2020 ","11:40 ","9 ","0.580"], [30312,"29/07/2020 ","11:50 ","9 ","0.580"], [30313,"29/07/2020 ","12:00 ","9 ","0.600"], [30314,"29/07/2020 ","12:10 ","9 ","0.620"], [30315,"29/07/2020 ","12:20 ","9 ","0.640"], [30316,"29/07/2020 ","12:30 ","9 ","0.670"], [30317,"29/07/2020 ","12:40 ","9 ","0.710"], [30318,"29/07/2020 ","12:50 ","9 ","0.760"], [30319,"29/07/2020 ","13:00 ","9 ","0.810"], [30320,"29/07/2020 ","13:10 ","9 ","0.860"], [30321,"29/07/2020 ","13:20 ","9 ","0.920"], [30322,"29/07/2020 ","13:30 ","9 ","0.990"], [30323,"29/07/2020 ","13:40 ","9 ","1.060"], [30324,"29/07/2020 ","13:50 ","9 ","1.130"], [30325,"29/07/2020 ","14:00 ","9 ","1.210"], [30326,"29/07/2020 ","14:10 ","9 ","1.290"], [30327,"29/07/2020 ","14:20 ","9 ","1.370"], [30328,"29/07/2020 ","14:30 ","9 ","1.450"], [30329,"29/07/2020 ","14:40 ","9 ","1.530"], [30330,"29/07/2020 ","14:50 ","9 ","1.610"], [30331,"29/07/2020 ","15:00 ","9 ","1.700"], [30332,"29/07/2020 ","15:10 ","9 ","1.780"], [30333,"29/07/2020 ","15:20 ","9 ","1.860"], [30334,"29/07/2020 ","15:30 ","9 ","1.940"], [30335,"29/07/2020 ","15:40 ","9 ","2.020"], [30336,"29/07/2020 ","15:50 ","9 ","2.100"], [30337,"29/07/2020 ","16:00 ","9 ","2.170"], [30338,"29/07/2020 ","16:10 ","9 ","2.240"], [30339,"29/07/2020 ","16:20 ","9 ","2.310"], [30340,"29/07/2020 ","16:30 ","9 ","2.380"], [30341,"29/07/2020 ","16:40 ","9 ","2.440"], [30342,"29/07/2020 ","16:50 ","9 ","2.490"], [30343,"29/07/2020 ","17:00 ","9 ","2.540"], [30344,"29/07/2020 ","17:10 ","9 ","2.590"], [30345,"29/07/2020 ","17:20 ","9 ","2.630"], [30346,"29/07/2020 ","17:30 ","9 ","2.660"], [30347,"29/07/2020 ","17:40 ","9 ","2.690"], [30348,"29/07/2020 ","17:50 ","9 ","2.710"], [30349,"29/07/2020 ","18:00 ","9 ","2.730"], [30350,"29/07/2020 ","18:10 ","9 ","2.740"], [30351,"29/07/2020 ","18:20 ","9 ","2.740"], [30352,"29/07/2020 ","18:30 ","9 ","2.740"], [30353,"29/07/2020 ","18:40 ","9 ","2.730"], [30354,"29/07/2020 ","18:50 ","9 ","2.720"], [30355,"29/07/2020 ","19:00 ","9 ","2.700"], [30356,"29/07/2020 ","19:10 ","9 ","2.680"], [30357,"29/07/2020 ","19:20 ","9 ","2.650"], [30358,"29/07/2020 ","19:30 ","9 ","2.610"], [30359,"29/07/2020 ","19:40 ","9 ","2.570"], [30360,"29/07/2020 ","19:50 ","9 ","2.530"], [30361,"29/07/2020 ","20:00 ","9 ","2.490"], [30362,"29/07/2020 ","20:10 ","9 ","2.440"], [30363,"29/07/2020 ","20:20 ","9 ","2.380"], [30364,"29/07/2020 ","20:30 ","9 ","2.330"], [30365,"29/07/2020 ","20:40 ","9 ","2.270"], [30366,"29/07/2020 ","20:50 ","9 ","2.210"], [30367,"29/07/2020 ","21:00 ","9 ","2.150"], [30368,"29/07/2020 ","21:10 ","9 ","2.090"], [30369,"29/07/2020 ","21:20 ","9 ","2.020"], [30370,"29/07/2020 ","21:30 ","9 ","1.960"], [30371,"29/07/2020 ","21:40 ","9 ","1.890"], [30372,"29/07/2020 ","21:50 ","9 ","1.830"], [30373,"29/07/2020 ","22:00 ","9 ","1.770"], [30374,"29/07/2020 ","22:10 ","9 ","1.700"], [30375,"29/07/2020 ","22:20 ","9 ","1.640"], [30376,"29/07/2020 ","22:30 ","9 ","1.580"], [30377,"29/07/2020 ","22:40 ","9 ","1.520"], [30378,"29/07/2020 ","22:50 ","9 ","1.460"], [30379,"29/07/2020 ","23:00 ","9 ","1.400"], [30380,"29/07/2020 ","23:10 ","9 ","1.350"], [30381,"29/07/2020 ","23:20 ","9 ","1.300"], [30382,"29/07/2020 ","23:30 ","9 ","1.250"], [30383,"29/07/2020 ","23:40 ","9 ","1.210"], [30384,"29/07/2020 ","23:50 ","9 ","1.170"], [30385,"30/07/2020 ","00:00 ","9 ","1.130"], [30386,"30/07/2020 ","00:10 ","9 ","1.110"], [30387,"30/07/2020 ","00:20 ","9 ","1.090"], [30388,"30/07/2020 ","00:30 ","9 ","1.070"], [30389,"30/07/2020 ","00:40 ","9 ","1.070"], [30390,"30/07/2020 ","00:50 ","9 ","1.070"], [30391,"30/07/2020 ","01:00 ","9 ","1.080"], [30392,"30/07/2020 ","01:10 ","9 ","1.090"], [30393,"30/07/2020 ","01:20 ","9 ","1.110"], [30394,"30/07/2020 ","01:30 ","9 ","1.140"], [30395,"30/07/2020 ","01:40 ","9 ","1.170"], [30396,"30/07/2020 ","01:50 ","9 ","1.210"], [30397,"30/07/2020 ","02:00 ","9 ","1.250"], [30398,"30/07/2020 ","02:10 ","9 ","1.300"], [30399,"30/07/2020 ","02:20 ","9 ","1.350"], [30400,"30/07/2020 ","02:30 ","9 ","1.410"], [30401,"30/07/2020 ","02:40 ","9 ","1.460"], [30402,"30/07/2020 ","02:50 ","9 ","1.520"], [30403,"30/07/2020 ","03:00 ","9 ","1.580"], [30404,"30/07/2020 ","03:10 ","9 ","1.640"], [30405,"30/07/2020 ","03:20 ","9 ","1.700"], [30406,"30/07/2020 ","03:30 ","9 ","1.760"], [30407,"30/07/2020 ","03:40 ","9 ","1.820"], [30408,"30/07/2020 ","03:50 ","9 ","1.880"], [30409,"30/07/2020 ","04:00 ","9 ","1.930"], [30410,"30/07/2020 ","04:10 ","9 ","1.980"], [30411,"30/07/2020 ","04:20 ","9 ","2.030"], [30412,"30/07/2020 ","04:30 ","9 ","2.070"], [30413,"30/07/2020 ","04:40 ","9 ","2.110"], [30414,"30/07/2020 ","04:50 ","9 ","2.150"], [30415,"30/07/2020 ","05:00 ","9 ","2.180"], [30416,"30/07/2020 ","05:10 ","9 ","2.210"], [30417,"30/07/2020 ","05:20 ","9 ","2.230"], [30418,"30/07/2020 ","05:30 ","9 ","2.250"], [30419,"30/07/2020 ","05:40 ","9 ","2.260"], [30420,"30/07/2020 ","05:50 ","9 ","2.260"], [30421,"30/07/2020 ","06:00 ","9 ","2.260"], [30422,"30/07/2020 ","06:10 ","9 ","2.260"], [30423,"30/07/2020 ","06:20 ","9 ","2.250"], [30424,"30/07/2020 ","06:30 ","9 ","2.230"], [30425,"30/07/2020 ","06:40 ","9 ","2.210"], [30426,"30/07/2020 ","06:50 ","9 ","2.180"], [30427,"30/07/2020 ","07:00 ","9 ","2.140"], [30428,"30/07/2020 ","07:10 ","9 ","2.110"], [30429,"30/07/2020 ","07:20 ","9 ","2.060"], [30430,"30/07/2020 ","07:30 ","9 ","2.010"], [30431,"30/07/2020 ","07:40 ","9 ","1.960"], [30432,"30/07/2020 ","07:50 ","9 ","1.910"], [30433,"30/07/2020 ","08:00 ","9 ","1.850"], [30434,"30/07/2020 ","08:10 ","9 ","1.780"], [30435,"30/07/2020 ","08:20 ","9 ","1.720"], [30436,"30/07/2020 ","08:30 ","9 ","1.650"], [30437,"30/07/2020 ","08:40 ","9 ","1.580"], [30438,"30/07/2020 ","08:50 ","9 ","1.510"], [30439,"30/07/2020 ","09:00 ","9 ","1.440"], [30440,"30/07/2020 ","09:10 ","9 ","1.370"], [30441,"30/07/2020 ","09:20 ","9 ","1.290"], [30442,"30/07/2020 ","09:30 ","9 ","1.220"], [30443,"30/07/2020 ","09:40 ","9 ","1.150"], [30444,"30/07/2020 ","09:50 ","9 ","1.080"], [30445,"30/07/2020 ","10:00 ","9 ","1.010"], [30446,"30/07/2020 ","10:10 ","9 ","0.950"], [30447,"30/07/2020 ","10:20 ","9 ","0.890"], [30448,"30/07/2020 ","10:30 ","9 ","0.830"], [30449,"30/07/2020 ","10:40 ","9 ","0.770"], [30450,"30/07/2020 ","10:50 ","9 ","0.720"], [30451,"30/07/2020 ","11:00 ","9 ","0.680"], [30452,"30/07/2020 ","11:10 ","9 ","0.630"], [30453,"30/07/2020 ","11:20 ","9 ","0.590"], [30454,"30/07/2020 ","11:30 ","9 ","0.560"], [30455,"30/07/2020 ","11:40 ","9 ","0.530"], [30456,"30/07/2020 ","11:50 ","9 ","0.500"], [30457,"30/07/2020 ","12:00 ","9 ","0.480"], [30458,"30/07/2020 ","12:10 ","9 ","0.470"], [30459,"30/07/2020 ","12:20 ","9 ","0.460"], [30460,"30/07/2020 ","12:30 ","9 ","0.460"], [30461,"30/07/2020 ","12:40 ","9 ","0.470"], [30462,"30/07/2020 ","12:50 ","9 ","0.490"], [30463,"30/07/2020 ","13:00 ","9 ","0.510"], [30464,"30/07/2020 ","13:10 ","9 ","0.540"], [30465,"30/07/2020 ","13:20 ","9 ","0.580"], [30466,"30/07/2020 ","13:30 ","9 ","0.620"], [30467,"30/07/2020 ","13:40 ","9 ","0.670"], [30468,"30/07/2020 ","13:50 ","9 ","0.730"], [30469,"30/07/2020 ","14:00 ","9 ","0.800"], [30470,"30/07/2020 ","14:10 ","9 ","0.870"], [30471,"30/07/2020 ","14:20 ","9 ","0.940"], [30472,"30/07/2020 ","14:30 ","9 ","1.020"], [30473,"30/07/2020 ","14:40 ","9 ","1.110"], [30474,"30/07/2020 ","14:50 ","9 ","1.200"], [30475,"30/07/2020 ","15:00 ","9 ","1.290"], [30476,"30/07/2020 ","15:10 ","9 ","1.380"], [30477,"30/07/2020 ","15:20 ","9 ","1.480"], [30478,"30/07/2020 ","15:30 ","9 ","1.580"], [30479,"30/07/2020 ","15:40 ","9 ","1.680"], [30480,"30/07/2020 ","15:50 ","9 ","1.770"], [30481,"30/07/2020 ","16:00 ","9 ","1.870"], [30482,"30/07/2020 ","16:10 ","9 ","1.970"], [30483,"30/07/2020 ","16:20 ","9 ","2.060"], [30484,"30/07/2020 ","16:30 ","9 ","2.160"], [30485,"30/07/2020 ","16:40 ","9 ","2.250"], [30486,"30/07/2020 ","16:50 ","9 ","2.330"], [30487,"30/07/2020 ","17:00 ","9 ","2.420"], [30488,"30/07/2020 ","17:10 ","9 ","2.500"], [30489,"30/07/2020 ","17:20 ","9 ","2.570"], [30490,"30/07/2020 ","17:30 ","9 ","2.640"], [30491,"30/07/2020 ","17:40 ","9 ","2.710"], [30492,"30/07/2020 ","17:50 ","9 ","2.770"], [30493,"30/07/2020 ","18:00 ","9 ","2.820"], [30494,"30/07/2020 ","18:10 ","9 ","2.860"], [30495,"30/07/2020 ","18:20 ","9 ","2.900"], [30496,"30/07/2020 ","18:30 ","9 ","2.930"], [30497,"30/07/2020 ","18:40 ","9 ","2.950"], [30498,"30/07/2020 ","18:50 ","9 ","2.970"], [30499,"30/07/2020 ","19:00 ","9 ","2.970"], [30500,"30/07/2020 ","19:10 ","9 ","2.970"], [30501,"30/07/2020 ","19:20 ","9 ","2.970"], [30502,"30/07/2020 ","19:30 ","9 ","2.960"], [30503,"30/07/2020 ","19:40 ","9 ","2.940"], [30504,"30/07/2020 ","19:50 ","9 ","2.910"], [30505,"30/07/2020 ","20:00 ","9 ","2.880"], [30506,"30/07/2020 ","20:10 ","9 ","2.840"], [30507,"30/07/2020 ","20:20 ","9 ","2.800"], [30508,"30/07/2020 ","20:30 ","9 ","2.750"], [30509,"30/07/2020 ","20:40 ","9 ","2.700"], [30510,"30/07/2020 ","20:50 ","9 ","2.640"], [30511,"30/07/2020 ","21:00 ","9 ","2.580"], [30512,"30/07/2020 ","21:10 ","9 ","2.510"], [30513,"30/07/2020 ","21:20 ","9 ","2.450"], [30514,"30/07/2020 ","21:30 ","9 ","2.370"], [30515,"30/07/2020 ","21:40 ","9 ","2.300"], [30516,"30/07/2020 ","21:50 ","9 ","2.220"], [30517,"30/07/2020 ","22:00 ","9 ","2.150"], [30518,"30/07/2020 ","22:10 ","9 ","2.070"], [30519,"30/07/2020 ","22:20 ","9 ","1.990"], [30520,"30/07/2020 ","22:30 ","9 ","1.910"], [30521,"30/07/2020 ","22:40 ","9 ","1.830"], [30522,"30/07/2020 ","22:50 ","9 ","1.760"], [30523,"30/07/2020 ","23:00 ","9 ","1.680"], [30524,"30/07/2020 ","23:10 ","9 ","1.610"], [30525,"30/07/2020 ","23:20 ","9 ","1.530"], [30526,"30/07/2020 ","23:30 ","9 ","1.460"], [30527,"30/07/2020 ","23:40 ","9 ","1.390"], [30528,"30/07/2020 ","23:50 ","9 ","1.320"], [30529,"31/07/2020 ","00:00 ","9 ","1.260"], [30530,"31/07/2020 ","00:10 ","9 ","1.200"], [30531,"31/07/2020 ","00:20 ","9 ","1.140"], [30532,"31/07/2020 ","00:30 ","9 ","1.090"], [30533,"31/07/2020 ","00:40 ","9 ","1.050"], [30534,"31/07/2020 ","00:50 ","9 ","1.010"], [30535,"31/07/2020 ","01:00 ","9 ","0.980"], [30536,"31/07/2020 ","01:10 ","9 ","0.950"], [30537,"31/07/2020 ","01:20 ","9 ","0.940"], [30538,"31/07/2020 ","01:30 ","9 ","0.930"], [30539,"31/07/2020 ","01:40 ","9 ","0.930"], [30540,"31/07/2020 ","01:50 ","9 ","0.940"], [30541,"31/07/2020 ","02:00 ","9 ","0.950"], [30542,"31/07/2020 ","02:10 ","9 ","0.970"], [30543,"31/07/2020 ","02:20 ","9 ","1.010"], [30544,"31/07/2020 ","02:30 ","9 ","1.040"], [30545,"31/07/2020 ","02:40 ","9 ","1.090"], [30546,"31/07/2020 ","02:50 ","9 ","1.140"], [30547,"31/07/2020 ","03:00 ","9 ","1.190"], [30548,"31/07/2020 ","03:10 ","9 ","1.250"], [30549,"31/07/2020 ","03:20 ","9 ","1.310"], [30550,"31/07/2020 ","03:30 ","9 ","1.380"], [30551,"31/07/2020 ","03:40 ","9 ","1.450"], [30552,"31/07/2020 ","03:50 ","9 ","1.520"], [30553,"31/07/2020 ","04:00 ","9 ","1.590"], [30554,"31/07/2020 ","04:10 ","9 ","1.660"], [30555,"31/07/2020 ","04:20 ","9 ","1.730"], [30556,"31/07/2020 ","04:30 ","9 ","1.790"], [30557,"31/07/2020 ","04:40 ","9 ","1.860"], [30558,"31/07/2020 ","04:50 ","9 ","1.920"], [30559,"31/07/2020 ","05:00 ","9 ","1.980"], [30560,"31/07/2020 ","05:10 ","9 ","2.030"], [30561,"31/07/2020 ","05:20 ","9 ","2.080"], [30562,"31/07/2020 ","05:30 ","9 ","2.130"], [30563,"31/07/2020 ","05:40 ","9 ","2.170"], [30564,"31/07/2020 ","05:50 ","9 ","2.200"], [30565,"31/07/2020 ","06:00 ","9 ","2.230"], [30566,"31/07/2020 ","06:10 ","9 ","2.250"], [30567,"31/07/2020 ","06:20 ","9 ","2.270"], [30568,"31/07/2020 ","06:30 ","9 ","2.280"], [30569,"31/07/2020 ","06:40 ","9 ","2.280"], [30570,"31/07/2020 ","06:50 ","9 ","2.280"], [30571,"31/07/2020 ","07:00 ","9 ","2.270"], [30572,"31/07/2020 ","07:10 ","9 ","2.260"], [30573,"31/07/2020 ","07:20 ","9 ","2.230"], [30574,"31/07/2020 ","07:30 ","9 ","2.200"], [30575,"31/07/2020 ","07:40 ","9 ","2.170"], [30576,"31/07/2020 ","07:50 ","9 ","2.130"], [30577,"31/07/2020 ","08:00 ","9 ","2.090"], [30578,"31/07/2020 ","08:10 ","9 ","2.040"], [30579,"31/07/2020 ","08:20 ","9 ","1.980"], [30580,"31/07/2020 ","08:30 ","9 ","1.920"], [30581,"31/07/2020 ","08:40 ","9 ","1.860"], [30582,"31/07/2020 ","08:50 ","9 ","1.800"], [30583,"31/07/2020 ","09:00 ","9 ","1.730"], [30584,"31/07/2020 ","09:10 ","9 ","1.650"], [30585,"31/07/2020 ","09:20 ","9 ","1.580"], [30586,"31/07/2020 ","09:30 ","9 ","1.500"], [30587,"31/07/2020 ","09:40 ","9 ","1.420"], [30588,"31/07/2020 ","09:50 ","9 ","1.340"], [30589,"31/07/2020 ","10:00 ","9 ","1.260"], [30590,"31/07/2020 ","10:10 ","9 ","1.180"], [30591,"31/07/2020 ","10:20 ","9 ","1.110"], [30592,"31/07/2020 ","10:30 ","9 ","1.030"], [30593,"31/07/2020 ","10:40 ","9 ","0.960"], [30594,"31/07/2020 ","10:50 ","9 ","0.890"], [30595,"31/07/2020 ","11:00 ","9 ","0.820"], [30596,"31/07/2020 ","11:10 ","9 ","0.760"], [30597,"31/07/2020 ","11:20 ","9 ","0.700"], [30598,"31/07/2020 ","11:30 ","9 ","0.650"], [30599,"31/07/2020 ","11:40 ","9 ","0.600"], [30600,"31/07/2020 ","11:50 ","9 ","0.550"], [30601,"31/07/2020 ","12:00 ","9 ","0.510"], [30602,"31/07/2020 ","12:10 ","9 ","0.470"], [30603,"31/07/2020 ","12:20 ","9 ","0.440"], [30604,"31/07/2020 ","12:30 ","9 ","0.420"], [30605,"31/07/2020 ","12:40 ","9 ","0.400"], [30606,"31/07/2020 ","12:50 ","9 ","0.380"], [30607,"31/07/2020 ","13:00 ","9 ","0.370"], [30608,"31/07/2020 ","13:10 ","9 ","0.370"], [30609,"31/07/2020 ","13:20 ","9 ","0.380"], [30610,"31/07/2020 ","13:30 ","9 ","0.400"], [30611,"31/07/2020 ","13:40 ","9 ","0.420"], [30612,"31/07/2020 ","13:50 ","9 ","0.450"], [30613,"31/07/2020 ","14:00 ","9 ","0.490"], [30614,"31/07/2020 ","14:10 ","9 ","0.540"], [30615,"31/07/2020 ","14:20 ","9 ","0.590"], [30616,"31/07/2020 ","14:30 ","9 ","0.650"], [30617,"31/07/2020 ","14:40 ","9 ","0.720"], [30618,"31/07/2020 ","14:50 ","9 ","0.790"], [30619,"31/07/2020 ","15:00 ","9 ","0.870"], [30620,"31/07/2020 ","15:10 ","9 ","0.960"], [30621,"31/07/2020 ","15:20 ","9 ","1.050"], [30622,"31/07/2020 ","15:30 ","9 ","1.150"], [30623,"31/07/2020 ","15:40 ","9 ","1.250"], [30624,"31/07/2020 ","15:50 ","9 ","1.350"], [30625,"31/07/2020 ","16:00 ","9 ","1.460"], [30626,"31/07/2020 ","16:10 ","9 ","1.570"], [30627,"31/07/2020 ","16:20 ","9 ","1.680"], [30628,"31/07/2020 ","16:30 ","9 ","1.790"], [30629,"31/07/2020 ","16:40 ","9 ","1.900"], [30630,"31/07/2020 ","16:50 ","9 ","2.010"], [30631,"31/07/2020 ","17:00 ","9 ","2.120"], [30632,"31/07/2020 ","17:10 ","9 ","2.220"], [30633,"31/07/2020 ","17:20 ","9 ","2.320"], [30634,"31/07/2020 ","17:30 ","9 ","2.420"], [30635,"31/07/2020 ","17:40 ","9 ","2.520"], [30636,"31/07/2020 ","17:50 ","9 ","2.610"], [30637,"31/07/2020 ","18:00 ","9 ","2.700"], [30638,"31/07/2020 ","18:10 ","9 ","2.780"], [30639,"31/07/2020 ","18:20 ","9 ","2.850"], [30640,"31/07/2020 ","18:30 ","9 ","2.910"], [30641,"31/07/2020 ","18:40 ","9 ","2.970"], [30642,"31/07/2020 ","18:50 ","9 ","3.020"], [30643,"31/07/2020 ","19:00 ","9 ","3.060"], [30644,"31/07/2020 ","19:10 ","9 ","3.090"], [30645,"31/07/2020 ","19:20 ","9 ","3.120"], [30646,"31/07/2020 ","19:30 ","9 ","3.130"], [30647,"31/07/2020 ","19:40 ","9 ","3.140"], [30648,"31/07/2020 ","19:50 ","9 ","3.140"], [30649,"31/07/2020 ","20:00 ","9 ","3.130"], [30650,"31/07/2020 ","20:10 ","9 ","3.110"], [30651,"31/07/2020 ","20:20 ","9 ","3.090"], [30652,"31/07/2020 ","20:30 ","9 ","3.060"], [30653,"31/07/2020 ","20:40 ","9 ","3.030"], [30654,"31/07/2020 ","20:50 ","9 ","2.980"], [30655,"31/07/2020 ","21:00 ","9 ","2.930"], [30656,"31/07/2020 ","21:10 ","9 ","2.880"], [30657,"31/07/2020 ","21:20 ","9 ","2.820"], [30658,"31/07/2020 ","21:30 ","9 ","2.750"], [30659,"31/07/2020 ","21:40 ","9 ","2.690"], [30660,"31/07/2020 ","21:50 ","9 ","2.610"], [30661,"31/07/2020 ","22:00 ","9 ","2.530"], [30662,"31/07/2020 ","22:10 ","9 ","2.450"], [30663,"31/07/2020 ","22:20 ","9 ","2.370"], [30664,"31/07/2020 ","22:30 ","9 ","2.280"], [30665,"31/07/2020 ","22:40 ","9 ","2.200"], [30666,"31/07/2020 ","22:50 ","9 ","2.110"], [30667,"31/07/2020 ","23:00 ","9 ","2.020"], [30668,"31/07/2020 ","23:10 ","9 ","1.930"], [30669,"31/07/2020 ","23:20 ","9 ","1.840"], [30670,"31/07/2020 ","23:30 ","9 ","1.760"], [30671,"31/07/2020 ","23:40 ","9 ","1.670"], [30672,"31/07/2020 ","23:50 ","9 ","1.590"], [30673,"01/08/2020 ","00:00 ","9 ","1.510"], [30674,"01/08/2020 ","00:10 ","9 ","1.430"], [30675,"01/08/2020 ","00:20 ","9 ","1.350"], [30676,"01/08/2020 ","00:30 ","9 ","1.280"], [30677,"01/08/2020 ","00:40 ","9 ","1.210"], [30678,"01/08/2020 ","00:50 ","9 ","1.140"], [30679,"01/08/2020 ","01:00 ","9 ","1.080"], [30680,"01/08/2020 ","01:10 ","9 ","1.020"], [30681,"01/08/2020 ","01:20 ","9 ","0.970"], [30682,"01/08/2020 ","01:30 ","9 ","0.930"], [30683,"01/08/2020 ","01:40 ","9 ","0.890"], [30684,"01/08/2020 ","01:50 ","9 ","0.870"], [30685,"01/08/2020 ","02:00 ","9 ","0.850"], [30686,"01/08/2020 ","02:10 ","9 ","0.840"], [30687,"01/08/2020 ","02:20 ","9 ","0.830"], [30688,"01/08/2020 ","02:30 ","9 ","0.840"], [30689,"01/08/2020 ","02:40 ","9 ","0.850"], [30690,"01/08/2020 ","02:50 ","9 ","0.880"], [30691,"01/08/2020 ","03:00 ","9 ","0.910"], [30692,"01/08/2020 ","03:10 ","9 ","0.950"], [30693,"01/08/2020 ","03:20 ","9 ","0.990"], [30694,"01/08/2020 ","03:30 ","9 ","1.050"], [30695,"01/08/2020 ","03:40 ","9 ","1.100"], [30696,"01/08/2020 ","03:50 ","9 ","1.170"], [30697,"01/08/2020 ","04:00 ","9 ","1.240"], [30698,"01/08/2020 ","04:10 ","9 ","1.310"], [30699,"01/08/2020 ","04:20 ","9 ","1.380"], [30700,"01/08/2020 ","04:30 ","9 ","1.460"], [30701,"01/08/2020 ","04:40 ","9 ","1.540"], [30702,"01/08/2020 ","04:50 ","9 ","1.610"], [30703,"01/08/2020 ","05:00 ","9 ","1.690"], [30704,"01/08/2020 ","05:10 ","9 ","1.760"], [30705,"01/08/2020 ","05:20 ","9 ","1.830"], [30706,"01/08/2020 ","05:30 ","9 ","1.900"], [30707,"01/08/2020 ","05:40 ","9 ","1.970"], [30708,"01/08/2020 ","05:50 ","9 ","2.030"], [30709,"01/08/2020 ","06:00 ","9 ","2.080"], [30710,"01/08/2020 ","06:10 ","9 ","2.130"], [30711,"01/08/2020 ","06:20 ","9 ","2.180"], [30712,"01/08/2020 ","06:30 ","9 ","2.220"], [30713,"01/08/2020 ","06:40 ","9 ","2.250"], [30714,"01/08/2020 ","06:50 ","9 ","2.280"], [30715,"01/08/2020 ","07:00 ","9 ","2.300"], [30716,"01/08/2020 ","07:10 ","9 ","2.310"], [30717,"01/08/2020 ","07:20 ","9 ","2.310"], [30718,"01/08/2020 ","07:30 ","9 ","2.310"], [30719,"01/08/2020 ","07:40 ","9 ","2.300"], [30720,"01/08/2020 ","07:50 ","9 ","2.280"], [30721,"01/08/2020 ","08:00 ","9 ","2.260"], [30722,"01/08/2020 ","08:10 ","9 ","2.230"], [30723,"01/08/2020 ","08:20 ","9 ","2.190"], [30724,"01/08/2020 ","08:30 ","9 ","2.150"], [30725,"01/08/2020 ","08:40 ","9 ","2.100"], [30726,"01/08/2020 ","08:50 ","9 ","2.050"], [30727,"01/08/2020 ","09:00 ","9 ","1.990"], [30728,"01/08/2020 ","09:10 ","9 ","1.930"], [30729,"01/08/2020 ","09:20 ","9 ","1.860"], [30730,"01/08/2020 ","09:30 ","9 ","1.790"], [30731,"01/08/2020 ","09:40 ","9 ","1.710"], [30732,"01/08/2020 ","09:50 ","9 ","1.640"], [30733,"01/08/2020 ","10:00 ","9 ","1.560"], [30734,"01/08/2020 ","10:10 ","9 ","1.480"], [30735,"01/08/2020 ","10:20 ","9 ","1.390"], [30736,"01/08/2020 ","10:30 ","9 ","1.310"], [30737,"01/08/2020 ","10:40 ","9 ","1.220"], [30738,"01/08/2020 ","10:50 ","9 ","1.140"], [30739,"01/08/2020 ","11:00 ","9 ","1.060"], [30740,"01/08/2020 ","11:10 ","9 ","0.980"], [30741,"01/08/2020 ","11:20 ","9 ","0.900"], [30742,"01/08/2020 ","11:30 ","9 ","0.830"], [30743,"01/08/2020 ","11:40 ","9 ","0.760"], [30744,"01/08/2020 ","11:50 ","9 ","0.700"], [30745,"01/08/2020 ","12:00 ","9 ","0.640"], [30746,"01/08/2020 ","12:10 ","9 ","0.580"], [30747,"01/08/2020 ","12:20 ","9 ","0.530"], [30748,"01/08/2020 ","12:30 ","9 ","0.480"], [30749,"01/08/2020 ","12:40 ","9 ","0.440"], [30750,"01/08/2020 ","12:50 ","9 ","0.410"], [30751,"01/08/2020 ","13:00 ","9 ","0.380"], [30752,"01/08/2020 ","13:10 ","9 ","0.350"], [30753,"01/08/2020 ","13:20 ","9 ","0.340"], [30754,"01/08/2020 ","13:30 ","9 ","0.320"], [30755,"01/08/2020 ","13:40 ","9 ","0.320"], [30756,"01/08/2020 ","13:50 ","9 ","0.320"], [30757,"01/08/2020 ","14:00 ","9 ","0.330"], [30758,"01/08/2020 ","14:10 ","9 ","0.350"], [30759,"01/08/2020 ","14:20 ","9 ","0.380"], [30760,"01/08/2020 ","14:30 ","9 ","0.410"], [30761,"01/08/2020 ","14:40 ","9 ","0.450"], [30762,"01/08/2020 ","14:50 ","9 ","0.500"], [30763,"01/08/2020 ","15:00 ","9 ","0.560"], [30764,"01/08/2020 ","15:10 ","9 ","0.620"], [30765,"01/08/2020 ","15:20 ","9 ","0.690"], [30766,"01/08/2020 ","15:30 ","9 ","0.770"], [30767,"01/08/2020 ","15:40 ","9 ","0.850"], [30768,"01/08/2020 ","15:50 ","9 ","0.940"], [30769,"01/08/2020 ","16:00 ","9 ","1.040"], [30770,"01/08/2020 ","16:10 ","9 ","1.140"], [30771,"01/08/2020 ","16:20 ","9 ","1.250"], [30772,"01/08/2020 ","16:30 ","9 ","1.360"], [30773,"01/08/2020 ","16:40 ","9 ","1.470"], [30774,"01/08/2020 ","16:50 ","9 ","1.590"], [30775,"01/08/2020 ","17:00 ","9 ","1.700"], [30776,"01/08/2020 ","17:10 ","9 ","1.820"], [30777,"01/08/2020 ","17:20 ","9 ","1.940"], [30778,"01/08/2020 ","17:30 ","9 ","2.060"], [30779,"01/08/2020 ","17:40 ","9 ","2.170"], [30780,"01/08/2020 ","17:50 ","9 ","2.280"], [30781,"01/08/2020 ","18:00 ","9 ","2.390"], [30782,"01/08/2020 ","18:10 ","9 ","2.500"], [30783,"01/08/2020 ","18:20 ","9 ","2.600"], [30784,"01/08/2020 ","18:30 ","9 ","2.700"], [30785,"01/08/2020 ","18:40 ","9 ","2.790"], [30786,"01/08/2020 ","18:50 ","9 ","2.870"], [30787,"01/08/2020 ","19:00 ","9 ","2.950"], [30788,"01/08/2020 ","19:10 ","9 ","3.020"], [30789,"01/08/2020 ","19:20 ","9 ","3.080"], [30790,"01/08/2020 ","19:30 ","9 ","3.130"], [30791,"01/08/2020 ","19:40 ","9 ","3.170"], [30792,"01/08/2020 ","19:50 ","9 ","3.200"], [30793,"01/08/2020 ","20:00 ","9 ","3.220"], [30794,"01/08/2020 ","20:10 ","9 ","3.230"], [30795,"01/08/2020 ","20:20 ","9 ","3.230"], [30796,"01/08/2020 ","20:30 ","9 ","3.230"], [30797,"01/08/2020 ","20:40 ","9 ","3.210"], [30798,"01/08/2020 ","20:50 ","9 ","3.190"], [30799,"01/08/2020 ","21:00 ","9 ","3.160"], [30800,"01/08/2020 ","21:10 ","9 ","3.130"], [30801,"01/08/2020 ","21:20 ","9 ","3.080"], [30802,"01/08/2020 ","21:30 ","9 ","3.030"], [30803,"01/08/2020 ","21:40 ","9 ","2.980"], [30804,"01/08/2020 ","21:50 ","9 ","2.920"], [30805,"01/08/2020 ","22:00 ","9 ","2.850"], [30806,"01/08/2020 ","22:10 ","9 ","2.780"], [30807,"01/08/2020 ","22:20 ","9 ","2.700"], [30808,"01/08/2020 ","22:30 ","9 ","2.620"], [30809,"01/08/2020 ","22:40 ","9 ","2.540"], [30810,"01/08/2020 ","22:50 ","9 ","2.450"], [30811,"01/08/2020 ","23:00 ","9 ","2.360"], [30812,"01/08/2020 ","23:10 ","9 ","2.270"], [30813,"01/08/2020 ","23:20 ","9 ","2.180"], [30814,"01/08/2020 ","23:30 ","9 ","2.080"], [30815,"01/08/2020 ","23:40 ","9 ","1.990"], [30816,"01/08/2020 ","23:50 ","9 ","1.900"], [30817,"02/08/2020 ","00:00 ","9 ","1.810"], [30818,"02/08/2020 ","00:10 ","9 ","1.720"], [30819,"02/08/2020 ","00:20 ","9 ","1.630"], [30820,"02/08/2020 ","00:30 ","9 ","1.540"], [30821,"02/08/2020 ","00:40 ","9 ","1.460"], [30822,"02/08/2020 ","00:50 ","9 ","1.380"], [30823,"02/08/2020 ","01:00 ","9 ","1.300"], [30824,"02/08/2020 ","01:10 ","9 ","1.220"], [30825,"02/08/2020 ","01:20 ","9 ","1.150"], [30826,"02/08/2020 ","01:30 ","9 ","1.090"], [30827,"02/08/2020 ","01:40 ","9 ","1.030"], [30828,"02/08/2020 ","01:50 ","9 ","0.970"], [30829,"02/08/2020 ","02:00 ","9 ","0.920"], [30830,"02/08/2020 ","02:10 ","9 ","0.880"], [30831,"02/08/2020 ","02:20 ","9 ","0.850"], [30832,"02/08/2020 ","02:30 ","9 ","0.820"], [30833,"02/08/2020 ","02:40 ","9 ","0.800"], [30834,"02/08/2020 ","02:50 ","9 ","0.800"], [30835,"02/08/2020 ","03:00 ","9 ","0.800"], [30836,"02/08/2020 ","03:10 ","9 ","0.810"], [30837,"02/08/2020 ","03:20 ","9 ","0.820"], [30838,"02/08/2020 ","03:30 ","9 ","0.850"], [30839,"02/08/2020 ","03:40 ","9 ","0.880"], [30840,"02/08/2020 ","03:50 ","9 ","0.920"], [30841,"02/08/2020 ","04:00 ","9 ","0.970"], [30842,"02/08/2020 ","04:10 ","9 ","1.020"], [30843,"02/08/2020 ","04:20 ","9 ","1.090"], [30844,"02/08/2020 ","04:30 ","9 ","1.150"], [30845,"02/08/2020 ","04:40 ","9 ","1.220"], [30846,"02/08/2020 ","04:50 ","9 ","1.300"], [30847,"02/08/2020 ","05:00 ","9 ","1.380"], [30848,"02/08/2020 ","05:10 ","9 ","1.450"], [30849,"02/08/2020 ","05:20 ","9 ","1.530"], [30850,"02/08/2020 ","05:30 ","9 ","1.610"], [30851,"02/08/2020 ","05:40 ","9 ","1.690"], [30852,"02/08/2020 ","05:50 ","9 ","1.770"], [30853,"02/08/2020 ","06:00 ","9 ","1.840"], [30854,"02/08/2020 ","06:10 ","9 ","1.910"], [30855,"02/08/2020 ","06:20 ","9 ","1.980"], [30856,"02/08/2020 ","06:30 ","9 ","2.040"], [30857,"02/08/2020 ","06:40 ","9 ","2.100"], [30858,"02/08/2020 ","06:50 ","9 ","2.150"], [30859,"02/08/2020 ","07:00 ","9 ","2.200"], [30860,"02/08/2020 ","07:10 ","9 ","2.240"], [30861,"02/08/2020 ","07:20 ","9 ","2.270"], [30862,"02/08/2020 ","07:30 ","9 ","2.300"], [30863,"02/08/2020 ","07:40 ","9 ","2.320"], [30864,"02/08/2020 ","07:50 ","9 ","2.330"], [30865,"02/08/2020 ","08:00 ","9 ","2.330"], [30866,"02/08/2020 ","08:10 ","9 ","2.330"], [30867,"02/08/2020 ","08:20 ","9 ","2.310"], [30868,"02/08/2020 ","08:30 ","9 ","2.290"], [30869,"02/08/2020 ","08:40 ","9 ","2.270"], [30870,"02/08/2020 ","08:50 ","9 ","2.230"], [30871,"02/08/2020 ","09:00 ","9 ","2.190"], [30872,"02/08/2020 ","09:10 ","9 ","2.150"], [30873,"02/08/2020 ","09:20 ","9 ","2.090"], [30874,"02/08/2020 ","09:30 ","9 ","2.040"], [30875,"02/08/2020 ","09:40 ","9 ","1.980"], [30876,"02/08/2020 ","09:50 ","9 ","1.910"], [30877,"02/08/2020 ","10:00 ","9 ","1.840"], [30878,"02/08/2020 ","10:10 ","9 ","1.770"], [30879,"02/08/2020 ","10:20 ","9 ","1.690"], [30880,"02/08/2020 ","10:30 ","9 ","1.610"], [30881,"02/08/2020 ","10:40 ","9 ","1.530"], [30882,"02/08/2020 ","10:50 ","9 ","1.440"], [30883,"02/08/2020 ","11:00 ","9 ","1.360"], [30884,"02/08/2020 ","11:10 ","9 ","1.270"], [30885,"02/08/2020 ","11:20 ","9 ","1.180"], [30886,"02/08/2020 ","11:30 ","9 ","1.100"], [30887,"02/08/2020 ","11:40 ","9 ","1.020"], [30888,"02/08/2020 ","11:50 ","9 ","0.940"], [30889,"02/08/2020 ","12:00 ","9 ","0.860"], [30890,"02/08/2020 ","12:10 ","9 ","0.790"], [30891,"02/08/2020 ","12:20 ","9 ","0.720"], [30892,"02/08/2020 ","12:30 ","9 ","0.650"], [30893,"02/08/2020 ","12:40 ","9 ","0.590"], [30894,"02/08/2020 ","12:50 ","9 ","0.540"], [30895,"02/08/2020 ","13:00 ","9 ","0.490"], [30896,"02/08/2020 ","13:10 ","9 ","0.450"], [30897,"02/08/2020 ","13:20 ","9 ","0.410"], [30898,"02/08/2020 ","13:30 ","9 ","0.380"], [30899,"02/08/2020 ","13:40 ","9 ","0.350"], [30900,"02/08/2020 ","13:50 ","9 ","0.330"], [30901,"02/08/2020 ","14:00 ","9 ","0.320"], [30902,"02/08/2020 ","14:10 ","9 ","0.310"], [30903,"02/08/2020 ","14:20 ","9 ","0.310"], [30904,"02/08/2020 ","14:30 ","9 ","0.320"], [30905,"02/08/2020 ","14:40 ","9 ","0.330"], [30906,"02/08/2020 ","14:50 ","9 ","0.350"], [30907,"02/08/2020 ","15:00 ","9 ","0.380"], [30908,"02/08/2020 ","15:10 ","9 ","0.420"], [30909,"02/08/2020 ","15:20 ","9 ","0.470"], [30910,"02/08/2020 ","15:30 ","9 ","0.520"], [30911,"02/08/2020 ","15:40 ","9 ","0.570"], [30912,"02/08/2020 ","15:50 ","9 ","0.640"], [30913,"02/08/2020 ","16:00 ","9 ","0.710"], [30914,"02/08/2020 ","16:10 ","9 ","0.790"], [30915,"02/08/2020 ","16:20 ","9 ","0.880"], [30916,"02/08/2020 ","16:30 ","9 ","0.970"], [30917,"02/08/2020 ","16:40 ","9 ","1.070"], [30918,"02/08/2020 ","16:50 ","9 ","1.180"], [30919,"02/08/2020 ","17:00 ","9 ","1.280"], [30920,"02/08/2020 ","17:10 ","9 ","1.400"], [30921,"02/08/2020 ","17:20 ","9 ","1.510"], [30922,"02/08/2020 ","17:30 ","9 ","1.630"], [30923,"02/08/2020 ","17:40 ","9 ","1.750"], [30924,"02/08/2020 ","17:50 ","9 ","1.870"], [30925,"02/08/2020 ","18:00 ","9 ","1.990"], [30926,"02/08/2020 ","18:10 ","9 ","2.110"], [30927,"02/08/2020 ","18:20 ","9 ","2.220"], [30928,"02/08/2020 ","18:30 ","9 ","2.340"], [30929,"02/08/2020 ","18:40 ","9 ","2.450"], [30930,"02/08/2020 ","18:50 ","9 ","2.560"], [30931,"02/08/2020 ","19:00 ","9 ","2.660"], [30932,"02/08/2020 ","19:10 ","9 ","2.750"], [30933,"02/08/2020 ","19:20 ","9 ","2.840"], [30934,"02/08/2020 ","19:30 ","9 ","2.930"], [30935,"02/08/2020 ","19:40 ","9 ","3.000"], [30936,"02/08/2020 ","19:50 ","9 ","3.060"], [30937,"02/08/2020 ","20:00 ","9 ","3.120"], [30938,"02/08/2020 ","20:10 ","9 ","3.170"], [30939,"02/08/2020 ","20:20 ","9 ","3.200"], [30940,"02/08/2020 ","20:30 ","9 ","3.230"], [30941,"02/08/2020 ","20:40 ","9 ","3.250"], [30942,"02/08/2020 ","20:50 ","9 ","3.250"], [30943,"02/08/2020 ","21:00 ","9 ","3.250"], [30944,"02/08/2020 ","21:10 ","9 ","3.240"], [30945,"02/08/2020 ","21:20 ","9 ","3.220"], [30946,"02/08/2020 ","21:30 ","9 ","3.190"], [30947,"02/08/2020 ","21:40 ","9 ","3.150"], [30948,"02/08/2020 ","21:50 ","9 ","3.110"], [30949,"02/08/2020 ","22:00 ","9 ","3.060"], [30950,"02/08/2020 ","22:10 ","9 ","3.010"], [30951,"02/08/2020 ","22:20 ","9 ","2.950"], [30952,"02/08/2020 ","22:30 ","9 ","2.880"], [30953,"02/08/2020 ","22:40 ","9 ","2.810"], [30954,"02/08/2020 ","22:50 ","9 ","2.730"], [30955,"02/08/2020 ","23:00 ","9 ","2.650"], [30956,"02/08/2020 ","23:10 ","9 ","2.570"], [30957,"02/08/2020 ","23:20 ","9 ","2.480"], [30958,"02/08/2020 ","23:30 ","9 ","2.390"], [30959,"02/08/2020 ","23:40 ","9 ","2.300"], [30960,"02/08/2020 ","23:50 ","9 ","2.200"], [30961,"03/08/2020 ","00:00 ","9 ","2.110"], [30962,"03/08/2020 ","00:10 ","9 ","2.020"], [30963,"03/08/2020 ","00:20 ","9 ","1.930"], [30964,"03/08/2020 ","00:30 ","9 ","1.830"], [30965,"03/08/2020 ","00:40 ","9 ","1.740"], [30966,"03/08/2020 ","00:50 ","9 ","1.660"], [30967,"03/08/2020 ","01:00 ","9 ","1.570"], [30968,"03/08/2020 ","01:10 ","9 ","1.490"], [30969,"03/08/2020 ","01:20 ","9 ","1.410"], [30970,"03/08/2020 ","01:30 ","9 ","1.330"], [30971,"03/08/2020 ","01:40 ","9 ","1.260"], [30972,"03/08/2020 ","01:50 ","9 ","1.190"], [30973,"03/08/2020 ","02:00 ","9 ","1.120"], [30974,"03/08/2020 ","02:10 ","9 ","1.060"], [30975,"03/08/2020 ","02:20 ","9 ","1.000"], [30976,"03/08/2020 ","02:30 ","9 ","0.950"], [30977,"03/08/2020 ","02:40 ","9 ","0.910"], [30978,"03/08/2020 ","02:50 ","9 ","0.880"], [30979,"03/08/2020 ","03:00 ","9 ","0.850"], [30980,"03/08/2020 ","03:10 ","9 ","0.830"], [30981,"03/08/2020 ","03:20 ","9 ","0.810"], [30982,"03/08/2020 ","03:30 ","9 ","0.810"], [30983,"03/08/2020 ","03:40 ","9 ","0.810"], [30984,"03/08/2020 ","03:50 ","9 ","0.820"], [30985,"03/08/2020 ","04:00 ","9 ","0.840"], [30986,"03/08/2020 ","04:10 ","9 ","0.870"], [30987,"03/08/2020 ","04:20 ","9 ","0.910"], [30988,"03/08/2020 ","04:30 ","9 ","0.950"], [30989,"03/08/2020 ","04:40 ","9 ","1.000"], [30990,"03/08/2020 ","04:50 ","9 ","1.060"], [30991,"03/08/2020 ","05:00 ","9 ","1.120"], [30992,"03/08/2020 ","05:10 ","9 ","1.180"], [30993,"03/08/2020 ","05:20 ","9 ","1.260"], [30994,"03/08/2020 ","05:30 ","9 ","1.330"], [30995,"03/08/2020 ","05:40 ","9 ","1.410"], [30996,"03/08/2020 ","05:50 ","9 ","1.480"], [30997,"03/08/2020 ","06:00 ","9 ","1.560"], [30998,"03/08/2020 ","06:10 ","9 ","1.640"], [30999,"03/08/2020 ","06:20 ","9 ","1.720"], [31000,"03/08/2020 ","06:30 ","9 ","1.790"], [31001,"03/08/2020 ","06:40 ","9 ","1.860"], [31002,"03/08/2020 ","06:50 ","9 ","1.930"], [31003,"03/08/2020 ","07:00 ","9 ","2.000"], [31004,"03/08/2020 ","07:10 ","9 ","2.060"], [31005,"03/08/2020 ","07:20 ","9 ","2.110"], [31006,"03/08/2020 ","07:30 ","9 ","2.160"], [31007,"03/08/2020 ","07:40 ","9 ","2.210"], [31008,"03/08/2020 ","07:50 ","9 ","2.240"], [31009,"03/08/2020 ","08:00 ","9 ","2.280"], [31010,"03/08/2020 ","08:10 ","9 ","2.300"], [31011,"03/08/2020 ","08:20 ","9 ","2.320"], [31012,"03/08/2020 ","08:30 ","9 ","2.320"], [31013,"03/08/2020 ","08:40 ","9 ","2.320"], [31014,"03/08/2020 ","08:50 ","9 ","2.320"], [31015,"03/08/2020 ","09:00 ","9 ","2.300"], [31016,"03/08/2020 ","09:10 ","9 ","2.280"], [31017,"03/08/2020 ","09:20 ","9 ","2.250"], [31018,"03/08/2020 ","09:30 ","9 ","2.210"], [31019,"03/08/2020 ","09:40 ","9 ","2.170"], [31020,"03/08/2020 ","09:50 ","9 ","2.120"], [31021,"03/08/2020 ","10:00 ","9 ","2.070"], [31022,"03/08/2020 ","10:10 ","9 ","2.010"], [31023,"03/08/2020 ","10:20 ","9 ","1.950"], [31024,"03/08/2020 ","10:30 ","9 ","1.880"], [31025,"03/08/2020 ","10:40 ","9 ","1.810"], [31026,"03/08/2020 ","10:50 ","9 ","1.730"], [31027,"03/08/2020 ","11:00 ","9 ","1.650"], [31028,"03/08/2020 ","11:10 ","9 ","1.570"], [31029,"03/08/2020 ","11:20 ","9 ","1.490"], [31030,"03/08/2020 ","11:30 ","9 ","1.400"], [31031,"03/08/2020 ","11:40 ","9 ","1.320"], [31032,"03/08/2020 ","11:50 ","9 ","1.230"], [31033,"03/08/2020 ","12:00 ","9 ","1.150"], [31034,"03/08/2020 ","12:10 ","9 ","1.070"], [31035,"03/08/2020 ","12:20 ","9 ","0.990"], [31036,"03/08/2020 ","12:30 ","9 ","0.910"], [31037,"03/08/2020 ","12:40 ","9 ","0.830"], [31038,"03/08/2020 ","12:50 ","9 ","0.770"], [31039,"03/08/2020 ","13:00 ","9 ","0.700"], [31040,"03/08/2020 ","13:10 ","9 ","0.640"], [31041,"03/08/2020 ","13:20 ","9 ","0.590"], [31042,"03/08/2020 ","13:30 ","9 ","0.540"], [31043,"03/08/2020 ","13:40 ","9 ","0.490"], [31044,"03/08/2020 ","13:50 ","9 ","0.460"], [31045,"03/08/2020 ","14:00 ","9 ","0.420"], [31046,"03/08/2020 ","14:10 ","9 ","0.400"], [31047,"03/08/2020 ","14:20 ","9 ","0.380"], [31048,"03/08/2020 ","14:30 ","9 ","0.360"], [31049,"03/08/2020 ","14:40 ","9 ","0.350"], [31050,"03/08/2020 ","14:50 ","9 ","0.350"], [31051,"03/08/2020 ","15:00 ","9 ","0.360"], [31052,"03/08/2020 ","15:10 ","9 ","0.370"], [31053,"03/08/2020 ","15:20 ","9 ","0.390"], [31054,"03/08/2020 ","15:30 ","9 ","0.420"], [31055,"03/08/2020 ","15:40 ","9 ","0.450"], [31056,"03/08/2020 ","15:50 ","9 ","0.490"], [31057,"03/08/2020 ","16:00 ","9 ","0.530"], [31058,"03/08/2020 ","16:10 ","9 ","0.590"], [31059,"03/08/2020 ","16:20 ","9 ","0.650"], [31060,"03/08/2020 ","16:30 ","9 ","0.720"], [31061,"03/08/2020 ","16:40 ","9 ","0.790"], [31062,"03/08/2020 ","16:50 ","9 ","0.870"], [31063,"03/08/2020 ","17:00 ","9 ","0.960"], [31064,"03/08/2020 ","17:10 ","9 ","1.050"], [31065,"03/08/2020 ","17:20 ","9 ","1.150"], [31066,"03/08/2020 ","17:30 ","9 ","1.250"], [31067,"03/08/2020 ","17:40 ","9 ","1.360"], [31068,"03/08/2020 ","17:50 ","9 ","1.470"], [31069,"03/08/2020 ","18:00 ","9 ","1.580"], [31070,"03/08/2020 ","18:10 ","9 ","1.690"], [31071,"03/08/2020 ","18:20 ","9 ","1.810"], [31072,"03/08/2020 ","18:30 ","9 ","1.930"], [31073,"03/08/2020 ","18:40 ","9 ","2.040"], [31074,"03/08/2020 ","18:50 ","9 ","2.160"], [31075,"03/08/2020 ","19:00 ","9 ","2.270"], [31076,"03/08/2020 ","19:10 ","9 ","2.380"], [31077,"03/08/2020 ","19:20 ","9 ","2.480"], [31078,"03/08/2020 ","19:30 ","9 ","2.580"], [31079,"03/08/2020 ","19:40 ","9 ","2.680"], [31080,"03/08/2020 ","19:50 ","9 ","2.770"], [31081,"03/08/2020 ","20:00 ","9 ","2.850"], [31082,"03/08/2020 ","20:10 ","9 ","2.920"], [31083,"03/08/2020 ","20:20 ","9 ","2.990"], [31084,"03/08/2020 ","20:30 ","9 ","3.050"], [31085,"03/08/2020 ","20:40 ","9 ","3.100"], [31086,"03/08/2020 ","20:50 ","9 ","3.140"], [31087,"03/08/2020 ","21:00 ","9 ","3.170"], [31088,"03/08/2020 ","21:10 ","9 ","3.190"], [31089,"03/08/2020 ","21:20 ","9 ","3.200"], [31090,"03/08/2020 ","21:30 ","9 ","3.200"], [31091,"03/08/2020 ","21:40 ","9 ","3.190"], [31092,"03/08/2020 ","21:50 ","9 ","3.170"], [31093,"03/08/2020 ","22:00 ","9 ","3.140"], [31094,"03/08/2020 ","22:10 ","9 ","3.110"], [31095,"03/08/2020 ","22:20 ","9 ","3.070"], [31096,"03/08/2020 ","22:30 ","9 ","3.020"], [31097,"03/08/2020 ","22:40 ","9 ","2.970"], [31098,"03/08/2020 ","22:50 ","9 ","2.910"], [31099,"03/08/2020 ","23:00 ","9 ","2.840"], [31100,"03/08/2020 ","23:10 ","9 ","2.770"], [31101,"03/08/2020 ","23:20 ","9 ","2.700"], [31102,"03/08/2020 ","23:30 ","9 ","2.620"], [31103,"03/08/2020 ","23:40 ","9 ","2.540"], [31104,"03/08/2020 ","23:50 ","9 ","2.450"], [31105,"04/08/2020 ","00:00 ","9 ","2.370"], [31106,"04/08/2020 ","00:10 ","9 ","2.280"], [31107,"04/08/2020 ","00:20 ","9 ","2.190"], [31108,"04/08/2020 ","00:30 ","9 ","2.100"], [31109,"04/08/2020 ","00:40 ","9 ","2.010"], [31110,"04/08/2020 ","00:50 ","9 ","1.920"], [31111,"04/08/2020 ","01:00 ","9 ","1.840"], [31112,"04/08/2020 ","01:10 ","9 ","1.750"], [31113,"04/08/2020 ","01:20 ","9 ","1.670"], [31114,"04/08/2020 ","01:30 ","9 ","1.590"], [31115,"04/08/2020 ","01:40 ","9 ","1.510"], [31116,"04/08/2020 ","01:50 ","9 ","1.440"], [31117,"04/08/2020 ","02:00 ","9 ","1.370"], [31118,"04/08/2020 ","02:10 ","9 ","1.300"], [31119,"04/08/2020 ","02:20 ","9 ","1.230"], [31120,"04/08/2020 ","02:30 ","9 ","1.170"], [31121,"04/08/2020 ","02:40 ","9 ","1.120"], [31122,"04/08/2020 ","02:50 ","9 ","1.070"], [31123,"04/08/2020 ","03:00 ","9 ","1.020"], [31124,"04/08/2020 ","03:10 ","9 ","0.980"], [31125,"04/08/2020 ","03:20 ","9 ","0.940"], [31126,"04/08/2020 ","03:30 ","9 ","0.910"], [31127,"04/08/2020 ","03:40 ","9 ","0.890"], [31128,"04/08/2020 ","03:50 ","9 ","0.880"], [31129,"04/08/2020 ","04:00 ","9 ","0.870"], [31130,"04/08/2020 ","04:10 ","9 ","0.870"], [31131,"04/08/2020 ","04:20 ","9 ","0.880"], [31132,"04/08/2020 ","04:30 ","9 ","0.890"], [31133,"04/08/2020 ","04:40 ","9 ","0.910"], [31134,"04/08/2020 ","04:50 ","9 ","0.940"], [31135,"04/08/2020 ","05:00 ","9 ","0.980"], [31136,"04/08/2020 ","05:10 ","9 ","1.020"], [31137,"04/08/2020 ","05:20 ","9 ","1.070"], [31138,"04/08/2020 ","05:30 ","9 ","1.120"], [31139,"04/08/2020 ","05:40 ","9 ","1.180"], [31140,"04/08/2020 ","05:50 ","9 ","1.250"], [31141,"04/08/2020 ","06:00 ","9 ","1.320"], [31142,"04/08/2020 ","06:10 ","9 ","1.390"], [31143,"04/08/2020 ","06:20 ","9 ","1.460"], [31144,"04/08/2020 ","06:30 ","9 ","1.530"], [31145,"04/08/2020 ","06:40 ","9 ","1.600"], [31146,"04/08/2020 ","06:50 ","9 ","1.680"], [31147,"04/08/2020 ","07:00 ","9 ","1.750"], [31148,"04/08/2020 ","07:10 ","9 ","1.810"], [31149,"04/08/2020 ","07:20 ","9 ","1.880"], [31150,"04/08/2020 ","07:30 ","9 ","1.940"], [31151,"04/08/2020 ","07:40 ","9 ","2.000"], [31152,"04/08/2020 ","07:50 ","9 ","2.050"], [31153,"04/08/2020 ","08:00 ","9 ","2.100"], [31154,"04/08/2020 ","08:10 ","9 ","2.140"], [31155,"04/08/2020 ","08:20 ","9 ","2.180"], [31156,"04/08/2020 ","08:30 ","9 ","2.210"], [31157,"04/08/2020 ","08:40 ","9 ","2.240"], [31158,"04/08/2020 ","08:50 ","9 ","2.260"], [31159,"04/08/2020 ","09:00 ","9 ","2.270"], [31160,"04/08/2020 ","09:10 ","9 ","2.280"], [31161,"04/08/2020 ","09:20 ","9 ","2.270"], [31162,"04/08/2020 ","09:30 ","9 ","2.260"], [31163,"04/08/2020 ","09:40 ","9 ","2.250"], [31164,"04/08/2020 ","09:50 ","9 ","2.220"], [31165,"04/08/2020 ","10:00 ","9 ","2.190"], [31166,"04/08/2020 ","10:10 ","9 ","2.160"], [31167,"04/08/2020 ","10:20 ","9 ","2.120"], [31168,"04/08/2020 ","10:30 ","9 ","2.070"], [31169,"04/08/2020 ","10:40 ","9 ","2.020"], [31170,"04/08/2020 ","10:50 ","9 ","1.960"], [31171,"04/08/2020 ","11:00 ","9 ","1.900"], [31172,"04/08/2020 ","11:10 ","9 ","1.830"], [31173,"04/08/2020 ","11:20 ","9 ","1.760"], [31174,"04/08/2020 ","11:30 ","9 ","1.690"], [31175,"04/08/2020 ","11:40 ","9 ","1.610"], [31176,"04/08/2020 ","11:50 ","9 ","1.530"], [31177,"04/08/2020 ","12:00 ","9 ","1.450"], [31178,"04/08/2020 ","12:10 ","9 ","1.370"], [31179,"04/08/2020 ","12:20 ","9 ","1.290"], [31180,"04/08/2020 ","12:30 ","9 ","1.210"], [31181,"04/08/2020 ","12:40 ","9 ","1.130"], [31182,"04/08/2020 ","12:50 ","9 ","1.050"], [31183,"04/08/2020 ","13:00 ","9 ","0.980"], [31184,"04/08/2020 ","13:10 ","9 ","0.910"], [31185,"04/08/2020 ","13:20 ","9 ","0.840"], [31186,"04/08/2020 ","13:30 ","9 ","0.780"], [31187,"04/08/2020 ","13:40 ","9 ","0.720"], [31188,"04/08/2020 ","13:50 ","9 ","0.670"], [31189,"04/08/2020 ","14:00 ","9 ","0.620"], [31190,"04/08/2020 ","14:10 ","9 ","0.580"], [31191,"04/08/2020 ","14:20 ","9 ","0.550"], [31192,"04/08/2020 ","14:30 ","9 ","0.520"], [31193,"04/08/2020 ","14:40 ","9 ","0.490"], [31194,"04/08/2020 ","14:50 ","9 ","0.470"], [31195,"04/08/2020 ","15:00 ","9 ","0.460"], [31196,"04/08/2020 ","15:10 ","9 ","0.450"], [31197,"04/08/2020 ","15:20 ","9 ","0.450"], [31198,"04/08/2020 ","15:30 ","9 ","0.460"], [31199,"04/08/2020 ","15:40 ","9 ","0.470"], [31200,"04/08/2020 ","15:50 ","9 ","0.480"], [31201,"04/08/2020 ","16:00 ","9 ","0.510"], [31202,"04/08/2020 ","16:10 ","9 ","0.540"], [31203,"04/08/2020 ","16:20 ","9 ","0.570"], [31204,"04/08/2020 ","16:30 ","9 ","0.610"], [31205,"04/08/2020 ","16:40 ","9 ","0.660"], [31206,"04/08/2020 ","16:50 ","9 ","0.710"], [31207,"04/08/2020 ","17:00 ","9 ","0.780"], [31208,"04/08/2020 ","17:10 ","9 ","0.840"], [31209,"04/08/2020 ","17:20 ","9 ","0.910"], [31210,"04/08/2020 ","17:30 ","9 ","0.990"], [31211,"04/08/2020 ","17:40 ","9 ","1.070"], [31212,"04/08/2020 ","17:50 ","9 ","1.160"], [31213,"04/08/2020 ","18:00 ","9 ","1.250"], [31214,"04/08/2020 ","18:10 ","9 ","1.350"], [31215,"04/08/2020 ","18:20 ","9 ","1.450"], [31216,"04/08/2020 ","18:30 ","9 ","1.560"], [31217,"04/08/2020 ","18:40 ","9 ","1.660"], [31218,"04/08/2020 ","18:50 ","9 ","1.770"], [31219,"04/08/2020 ","19:00 ","9 ","1.880"], [31220,"04/08/2020 ","19:10 ","9 ","1.980"], [31221,"04/08/2020 ","19:20 ","9 ","2.090"], [31222,"04/08/2020 ","19:30 ","9 ","2.190"], [31223,"04/08/2020 ","19:40 ","9 ","2.290"], [31224,"04/08/2020 ","19:50 ","9 ","2.390"], [31225,"04/08/2020 ","20:00 ","9 ","2.490"], [31226,"04/08/2020 ","20:10 ","9 ","2.570"], [31227,"04/08/2020 ","20:20 ","9 ","2.660"], [31228,"04/08/2020 ","20:30 ","9 ","2.740"], [31229,"04/08/2020 ","20:40 ","9 ","2.810"], [31230,"04/08/2020 ","20:50 ","9 ","2.870"], [31231,"04/08/2020 ","21:00 ","9 ","2.930"], [31232,"04/08/2020 ","21:10 ","9 ","2.970"], [31233,"04/08/2020 ","21:20 ","9 ","3.010"], [31234,"04/08/2020 ","21:30 ","9 ","3.040"], [31235,"04/08/2020 ","21:40 ","9 ","3.060"], [31236,"04/08/2020 ","21:50 ","9 ","3.070"], [31237,"04/08/2020 ","22:00 ","9 ","3.070"], [31238,"04/08/2020 ","22:10 ","9 ","3.070"], [31239,"04/08/2020 ","22:20 ","9 ","3.050"], [31240,"04/08/2020 ","22:30 ","9 ","3.030"], [31241,"04/08/2020 ","22:40 ","9 ","3.000"], [31242,"04/08/2020 ","22:50 ","9 ","2.970"], [31243,"04/08/2020 ","23:00 ","9 ","2.920"], [31244,"04/08/2020 ","23:10 ","9 ","2.870"], [31245,"04/08/2020 ","23:20 ","9 ","2.820"], [31246,"04/08/2020 ","23:30 ","9 ","2.760"], [31247,"04/08/2020 ","23:40 ","9 ","2.690"], [31248,"04/08/2020 ","23:50 ","9 ","2.620"], [31249,"05/08/2020 ","00:00 ","9 ","2.550"], [31250,"05/08/2020 ","00:10 ","9 ","2.470"], [31251,"05/08/2020 ","00:20 ","9 ","2.390"], [31252,"05/08/2020 ","00:30 ","9 ","2.310"], [31253,"05/08/2020 ","00:40 ","9 ","2.230"], [31254,"05/08/2020 ","00:50 ","9 ","2.150"], [31255,"05/08/2020 ","01:00 ","9 ","2.070"], [31256,"05/08/2020 ","01:10 ","9 ","1.980"], [31257,"05/08/2020 ","01:20 ","9 ","1.900"], [31258,"05/08/2020 ","01:30 ","9 ","1.830"], [31259,"05/08/2020 ","01:40 ","9 ","1.750"], [31260,"05/08/2020 ","01:50 ","9 ","1.680"], [31261,"05/08/2020 ","02:00 ","9 ","1.610"], [31262,"05/08/2020 ","02:10 ","9 ","1.540"], [31263,"05/08/2020 ","02:20 ","9 ","1.470"], [31264,"05/08/2020 ","02:30 ","9 ","1.410"], [31265,"05/08/2020 ","02:40 ","9 ","1.350"], [31266,"05/08/2020 ","02:50 ","9 ","1.290"], [31267,"05/08/2020 ","03:00 ","9 ","1.240"], [31268,"05/08/2020 ","03:10 ","9 ","1.190"], [31269,"05/08/2020 ","03:20 ","9 ","1.150"], [31270,"05/08/2020 ","03:30 ","9 ","1.110"], [31271,"05/08/2020 ","03:40 ","9 ","1.070"], [31272,"05/08/2020 ","03:50 ","9 ","1.040"], [31273,"05/08/2020 ","04:00 ","9 ","1.010"], [31274,"05/08/2020 ","04:10 ","9 ","0.990"], [31275,"05/08/2020 ","04:20 ","9 ","0.980"], [31276,"05/08/2020 ","04:30 ","9 ","0.970"], [31277,"05/08/2020 ","04:40 ","9 ","0.970"], [31278,"05/08/2020 ","04:50 ","9 ","0.970"], [31279,"05/08/2020 ","05:00 ","9 ","0.980"], [31280,"05/08/2020 ","05:10 ","9 ","0.990"], [31281,"05/08/2020 ","05:20 ","9 ","1.020"], [31282,"05/08/2020 ","05:30 ","9 ","1.040"], [31283,"05/08/2020 ","05:40 ","9 ","1.080"], [31284,"05/08/2020 ","05:50 ","9 ","1.120"], [31285,"05/08/2020 ","06:00 ","9 ","1.160"], [31286,"05/08/2020 ","06:10 ","9 ","1.210"], [31287,"05/08/2020 ","06:20 ","9 ","1.260"], [31288,"05/08/2020 ","06:30 ","9 ","1.320"], [31289,"05/08/2020 ","06:40 ","9 ","1.380"], [31290,"05/08/2020 ","06:50 ","9 ","1.440"], [31291,"05/08/2020 ","07:00 ","9 ","1.510"], [31292,"05/08/2020 ","07:10 ","9 ","1.570"], [31293,"05/08/2020 ","07:20 ","9 ","1.630"], [31294,"05/08/2020 ","07:30 ","9 ","1.700"], [31295,"05/08/2020 ","07:40 ","9 ","1.760"], [31296,"05/08/2020 ","07:50 ","9 ","1.820"], [31297,"05/08/2020 ","08:00 ","9 ","1.870"], [31298,"05/08/2020 ","08:10 ","9 ","1.920"], [31299,"05/08/2020 ","08:20 ","9 ","1.970"], [31300,"05/08/2020 ","08:30 ","9 ","2.010"], [31301,"05/08/2020 ","08:40 ","9 ","2.050"], [31302,"05/08/2020 ","08:50 ","9 ","2.090"], [31303,"05/08/2020 ","09:00 ","9 ","2.120"], [31304,"05/08/2020 ","09:10 ","9 ","2.150"], [31305,"05/08/2020 ","09:20 ","9 ","2.170"], [31306,"05/08/2020 ","09:30 ","9 ","2.180"], [31307,"05/08/2020 ","09:40 ","9 ","2.190"], [31308,"05/08/2020 ","09:50 ","9 ","2.190"], [31309,"05/08/2020 ","10:00 ","9 ","2.180"], [31310,"05/08/2020 ","10:10 ","9 ","2.170"], [31311,"05/08/2020 ","10:20 ","9 ","2.160"], [31312,"05/08/2020 ","10:30 ","9 ","2.130"], [31313,"05/08/2020 ","10:40 ","9 ","2.100"], [31314,"05/08/2020 ","10:50 ","9 ","2.070"], [31315,"05/08/2020 ","11:00 ","9 ","2.030"], [31316,"05/08/2020 ","11:10 ","9 ","1.990"], [31317,"05/08/2020 ","11:20 ","9 ","1.940"], [31318,"05/08/2020 ","11:30 ","9 ","1.890"], [31319,"05/08/2020 ","11:40 ","9 ","1.830"], [31320,"05/08/2020 ","11:50 ","9 ","1.770"], [31321,"05/08/2020 ","12:00 ","9 ","1.710"], [31322,"05/08/2020 ","12:10 ","9 ","1.640"], [31323,"05/08/2020 ","12:20 ","9 ","1.570"], [31324,"05/08/2020 ","12:30 ","9 ","1.500"], [31325,"05/08/2020 ","12:40 ","9 ","1.420"], [31326,"05/08/2020 ","12:50 ","9 ","1.350"], [31327,"05/08/2020 ","13:00 ","9 ","1.280"], [31328,"05/08/2020 ","13:10 ","9 ","1.200"], [31329,"05/08/2020 ","13:20 ","9 ","1.130"], [31330,"05/08/2020 ","13:30 ","9 ","1.060"], [31331,"05/08/2020 ","13:40 ","9 ","1.000"], [31332,"05/08/2020 ","13:50 ","9 ","0.940"], [31333,"05/08/2020 ","14:00 ","9 ","0.880"], [31334,"05/08/2020 ","14:10 ","9 ","0.830"], [31335,"05/08/2020 ","14:20 ","9 ","0.790"], [31336,"05/08/2020 ","14:30 ","9 ","0.740"], [31337,"05/08/2020 ","14:40 ","9 ","0.710"], [31338,"05/08/2020 ","14:50 ","9 ","0.680"], [31339,"05/08/2020 ","15:00 ","9 ","0.650"], [31340,"05/08/2020 ","15:10 ","9 ","0.630"], [31341,"05/08/2020 ","15:20 ","9 ","0.620"], [31342,"05/08/2020 ","15:30 ","9 ","0.610"], [31343,"05/08/2020 ","15:40 ","9 ","0.600"], [31344,"05/08/2020 ","15:50 ","9 ","0.600"], [31345,"05/08/2020 ","16:00 ","9 ","0.610"], [31346,"05/08/2020 ","16:10 ","9 ","0.620"], [31347,"05/08/2020 ","16:20 ","9 ","0.630"], [31348,"05/08/2020 ","16:30 ","9 ","0.660"], [31349,"05/08/2020 ","16:40 ","9 ","0.680"], [31350,"05/08/2020 ","16:50 ","9 ","0.710"], [31351,"05/08/2020 ","17:00 ","9 ","0.750"], [31352,"05/08/2020 ","17:10 ","9 ","0.790"], [31353,"05/08/2020 ","17:20 ","9 ","0.840"], [31354,"05/08/2020 ","17:30 ","9 ","0.890"], [31355,"05/08/2020 ","17:40 ","9 ","0.950"], [31356,"05/08/2020 ","17:50 ","9 ","1.010"], [31357,"05/08/2020 ","18:00 ","9 ","1.070"], [31358,"05/08/2020 ","18:10 ","9 ","1.150"], [31359,"05/08/2020 ","18:20 ","9 ","1.220"], [31360,"05/08/2020 ","18:30 ","9 ","1.300"], [31361,"05/08/2020 ","18:40 ","9 ","1.390"], [31362,"05/08/2020 ","18:50 ","9 ","1.470"], [31363,"05/08/2020 ","19:00 ","9 ","1.560"], [31364,"05/08/2020 ","19:10 ","9 ","1.660"], [31365,"05/08/2020 ","19:20 ","9 ","1.750"], [31366,"05/08/2020 ","19:30 ","9 ","1.850"], [31367,"05/08/2020 ","19:40 ","9 ","1.940"], [31368,"05/08/2020 ","19:50 ","9 ","2.030"], [31369,"05/08/2020 ","20:00 ","9 ","2.130"], [31370,"05/08/2020 ","20:10 ","9 ","2.210"], [31371,"05/08/2020 ","20:20 ","9 ","2.300"], [31372,"05/08/2020 ","20:30 ","9 ","2.380"], [31373,"05/08/2020 ","20:40 ","9 ","2.460"], [31374,"05/08/2020 ","20:50 ","9 ","2.530"], [31375,"05/08/2020 ","21:00 ","9 ","2.600"], [31376,"05/08/2020 ","21:10 ","9 ","2.660"], [31377,"05/08/2020 ","21:20 ","9 ","2.720"], [31378,"05/08/2020 ","21:30 ","9 ","2.770"], [31379,"05/08/2020 ","21:40 ","9 ","2.810"], [31380,"05/08/2020 ","21:50 ","9 ","2.840"], [31381,"05/08/2020 ","22:00 ","9 ","2.870"], [31382,"05/08/2020 ","22:10 ","9 ","2.890"], [31383,"05/08/2020 ","22:20 ","9 ","2.900"], [31384,"05/08/2020 ","22:30 ","9 ","2.900"], [31385,"05/08/2020 ","22:40 ","9 ","2.900"], [31386,"05/08/2020 ","22:50 ","9 ","2.880"], [31387,"05/08/2020 ","23:00 ","9 ","2.860"], [31388,"05/08/2020 ","23:10 ","9 ","2.840"], [31389,"05/08/2020 ","23:20 ","9 ","2.810"], [31390,"05/08/2020 ","23:30 ","9 ","2.770"], [31391,"05/08/2020 ","23:40 ","9 ","2.720"], [31392,"05/08/2020 ","23:50 ","9 ","2.680"], [31393,"06/08/2020 ","00:00 ","9 ","2.620"], [31394,"06/08/2020 ","00:10 ","9 ","2.570"], [31395,"06/08/2020 ","00:20 ","9 ","2.510"], [31396,"06/08/2020 ","00:30 ","9 ","2.440"], [31397,"06/08/2020 ","00:40 ","9 ","2.370"], [31398,"06/08/2020 ","00:50 ","9 ","2.300"], [31399,"06/08/2020 ","01:00 ","9 ","2.230"], [31400,"06/08/2020 ","01:10 ","9 ","2.160"], [31401,"06/08/2020 ","01:20 ","9 ","2.090"], [31402,"06/08/2020 ","01:30 ","9 ","2.010"], [31403,"06/08/2020 ","01:40 ","9 ","1.940"], [31404,"06/08/2020 ","01:50 ","9 ","1.870"], [31405,"06/08/2020 ","02:00 ","9 ","1.810"], [31406,"06/08/2020 ","02:10 ","9 ","1.740"], [31407,"06/08/2020 ","02:20 ","9 ","1.680"], [31408,"06/08/2020 ","02:30 ","9 ","1.620"], [31409,"06/08/2020 ","02:40 ","9 ","1.560"], [31410,"06/08/2020 ","02:50 ","9 ","1.500"], [31411,"06/08/2020 ","03:00 ","9 ","1.450"], [31412,"06/08/2020 ","03:10 ","9 ","1.410"], [31413,"06/08/2020 ","03:20 ","9 ","1.360"], [31414,"06/08/2020 ","03:30 ","9 ","1.320"], [31415,"06/08/2020 ","03:40 ","9 ","1.280"], [31416,"06/08/2020 ","03:50 ","9 ","1.240"], [31417,"06/08/2020 ","04:00 ","9 ","1.210"], [31418,"06/08/2020 ","04:10 ","9 ","1.180"], [31419,"06/08/2020 ","04:20 ","9 ","1.150"], [31420,"06/08/2020 ","04:30 ","9 ","1.130"], [31421,"06/08/2020 ","04:40 ","9 ","1.110"], [31422,"06/08/2020 ","04:50 ","9 ","1.100"], [31423,"06/08/2020 ","05:00 ","9 ","1.090"], [31424,"06/08/2020 ","05:10 ","9 ","1.080"], [31425,"06/08/2020 ","05:20 ","9 ","1.080"], [31426,"06/08/2020 ","05:30 ","9 ","1.090"], [31427,"06/08/2020 ","05:40 ","9 ","1.090"], [31428,"06/08/2020 ","05:50 ","9 ","1.110"], [31429,"06/08/2020 ","06:00 ","9 ","1.120"], [31430,"06/08/2020 ","06:10 ","9 ","1.150"], [31431,"06/08/2020 ","06:20 ","9 ","1.180"], [31432,"06/08/2020 ","06:30 ","9 ","1.210"], [31433,"06/08/2020 ","06:40 ","9 ","1.250"], [31434,"06/08/2020 ","06:50 ","9 ","1.290"], [31435,"06/08/2020 ","07:00 ","9 ","1.330"], [31436,"06/08/2020 ","07:10 ","9 ","1.380"], [31437,"06/08/2020 ","07:20 ","9 ","1.430"], [31438,"06/08/2020 ","07:30 ","9 ","1.480"], [31439,"06/08/2020 ","07:40 ","9 ","1.540"], [31440,"06/08/2020 ","07:50 ","9 ","1.590"], [31441,"06/08/2020 ","08:00 ","9 ","1.640"], [31442,"06/08/2020 ","08:10 ","9 ","1.690"], [31443,"06/08/2020 ","08:20 ","9 ","1.740"], [31444,"06/08/2020 ","08:30 ","9 ","1.790"], [31445,"06/08/2020 ","08:40 ","9 ","1.830"], [31446,"06/08/2020 ","08:50 ","9 ","1.870"], [31447,"06/08/2020 ","09:00 ","9 ","1.910"], [31448,"06/08/2020 ","09:10 ","9 ","1.940"], [31449,"06/08/2020 ","09:20 ","9 ","1.980"], [31450,"06/08/2020 ","09:30 ","9 ","2.000"], [31451,"06/08/2020 ","09:40 ","9 ","2.030"], [31452,"06/08/2020 ","09:50 ","9 ","2.040"], [31453,"06/08/2020 ","10:00 ","9 ","2.060"], [31454,"06/08/2020 ","10:10 ","9 ","2.070"], [31455,"06/08/2020 ","10:20 ","9 ","2.070"], [31456,"06/08/2020 ","10:30 ","9 ","2.070"], [31457,"06/08/2020 ","10:40 ","9 ","2.070"], [31458,"06/08/2020 ","10:50 ","9 ","2.060"], [31459,"06/08/2020 ","11:00 ","9 ","2.040"], [31460,"06/08/2020 ","11:10 ","9 ","2.020"], [31461,"06/08/2020 ","11:20 ","9 ","1.990"], [31462,"06/08/2020 ","11:30 ","9 ","1.960"], [31463,"06/08/2020 ","11:40 ","9 ","1.930"], [31464,"06/08/2020 ","11:50 ","9 ","1.890"], [31465,"06/08/2020 ","12:00 ","9 ","1.850"], [31466,"06/08/2020 ","12:10 ","9 ","1.810"], [31467,"06/08/2020 ","12:20 ","9 ","1.760"], [31468,"06/08/2020 ","12:30 ","9 ","1.710"], [31469,"06/08/2020 ","12:40 ","9 ","1.650"], [31470,"06/08/2020 ","12:50 ","9 ","1.600"], [31471,"06/08/2020 ","13:00 ","9 ","1.540"], [31472,"06/08/2020 ","13:10 ","9 ","1.480"], [31473,"06/08/2020 ","13:20 ","9 ","1.410"], [31474,"06/08/2020 ","13:30 ","9 ","1.350"], [31475,"06/08/2020 ","13:40 ","9 ","1.290"], [31476,"06/08/2020 ","13:50 ","9 ","1.230"], [31477,"06/08/2020 ","14:00 ","9 ","1.170"], [31478,"06/08/2020 ","14:10 ","9 ","1.120"], [31479,"06/08/2020 ","14:20 ","9 ","1.060"], [31480,"06/08/2020 ","14:30 ","9 ","1.020"], [31481,"06/08/2020 ","14:40 ","9 ","0.970"], [31482,"06/08/2020 ","14:50 ","9 ","0.940"], [31483,"06/08/2020 ","15:00 ","9 ","0.900"], [31484,"06/08/2020 ","15:10 ","9 ","0.870"], [31485,"06/08/2020 ","15:20 ","9 ","0.850"], [31486,"06/08/2020 ","15:30 ","9 ","0.830"], [31487,"06/08/2020 ","15:40 ","9 ","0.810"], [31488,"06/08/2020 ","15:50 ","9 ","0.800"], [31489,"06/08/2020 ","16:00 ","9 ","0.790"], [31490,"06/08/2020 ","16:10 ","9 ","0.790"], [31491,"06/08/2020 ","16:20 ","9 ","0.790"], [31492,"06/08/2020 ","16:30 ","9 ","0.800"], [31493,"06/08/2020 ","16:40 ","9 ","0.810"], [31494,"06/08/2020 ","16:50 ","9 ","0.830"], [31495,"06/08/2020 ","17:00 ","9 ","0.850"], [31496,"06/08/2020 ","17:10 ","9 ","0.870"], [31497,"06/08/2020 ","17:20 ","9 ","0.900"], [31498,"06/08/2020 ","17:30 ","9 ","0.930"], [31499,"06/08/2020 ","17:40 ","9 ","0.960"], [31500,"06/08/2020 ","17:50 ","9 ","1.000"], [31501,"06/08/2020 ","18:00 ","9 ","1.040"], [31502,"06/08/2020 ","18:10 ","9 ","1.090"], [31503,"06/08/2020 ","18:20 ","9 ","1.140"], [31504,"06/08/2020 ","18:30 ","9 ","1.190"], [31505,"06/08/2020 ","18:40 ","9 ","1.250"], [31506,"06/08/2020 ","18:50 ","9 ","1.310"], [31507,"06/08/2020 ","19:00 ","9 ","1.380"], [31508,"06/08/2020 ","19:10 ","9 ","1.450"], [31509,"06/08/2020 ","19:20 ","9 ","1.520"], [31510,"06/08/2020 ","19:30 ","9 ","1.600"], [31511,"06/08/2020 ","19:40 ","9 ","1.670"], [31512,"06/08/2020 ","19:50 ","9 ","1.750"], [31513,"06/08/2020 ","20:00 ","9 ","1.830"], [31514,"06/08/2020 ","20:10 ","9 ","1.910"], [31515,"06/08/2020 ","20:20 ","9 ","1.980"], [31516,"06/08/2020 ","20:30 ","9 ","2.060"], [31517,"06/08/2020 ","20:40 ","9 ","2.130"], [31518,"06/08/2020 ","20:50 ","9 ","2.200"], [31519,"06/08/2020 ","21:00 ","9 ","2.270"], [31520,"06/08/2020 ","21:10 ","9 ","2.330"], [31521,"06/08/2020 ","21:20 ","9 ","2.390"], [31522,"06/08/2020 ","21:30 ","9 ","2.450"], [31523,"06/08/2020 ","21:40 ","9 ","2.500"], [31524,"06/08/2020 ","21:50 ","9 ","2.540"], [31525,"06/08/2020 ","22:00 ","9 ","2.580"], [31526,"06/08/2020 ","22:10 ","9 ","2.620"], [31527,"06/08/2020 ","22:20 ","9 ","2.650"], [31528,"06/08/2020 ","22:30 ","9 ","2.670"], [31529,"06/08/2020 ","22:40 ","9 ","2.680"], [31530,"06/08/2020 ","22:50 ","9 ","2.690"], [31531,"06/08/2020 ","23:00 ","9 ","2.690"], [31532,"06/08/2020 ","23:10 ","9 ","2.690"], [31533,"06/08/2020 ","23:20 ","9 ","2.680"], [31534,"06/08/2020 ","23:30 ","9 ","2.660"], [31535,"06/08/2020 ","23:40 ","9 ","2.640"], [31536,"06/08/2020 ","23:50 ","9 ","2.610"], [31537,"07/08/2020 ","00:00 ","9 ","2.580"], [31538,"07/08/2020 ","00:10 ","9 ","2.540"], [31539,"07/08/2020 ","00:20 ","9 ","2.500"], [31540,"07/08/2020 ","00:30 ","9 ","2.460"], [31541,"07/08/2020 ","00:40 ","9 ","2.410"], [31542,"07/08/2020 ","00:50 ","9 ","2.360"], [31543,"07/08/2020 ","01:00 ","9 ","2.310"], [31544,"07/08/2020 ","01:10 ","9 ","2.250"], [31545,"07/08/2020 ","01:20 ","9 ","2.190"], [31546,"07/08/2020 ","01:30 ","9 ","2.130"], [31547,"07/08/2020 ","01:40 ","9 ","2.070"], [31548,"07/08/2020 ","01:50 ","9 ","2.010"], [31549,"07/08/2020 ","02:00 ","9 ","1.950"], [31550,"07/08/2020 ","02:10 ","9 ","1.890"], [31551,"07/08/2020 ","02:20 ","9 ","1.840"], [31552,"07/08/2020 ","02:30 ","9 ","1.780"], [31553,"07/08/2020 ","02:40 ","9 ","1.730"], [31554,"07/08/2020 ","02:50 ","9 ","1.680"], [31555,"07/08/2020 ","03:00 ","9 ","1.630"], [31556,"07/08/2020 ","03:10 ","9 ","1.580"], [31557,"07/08/2020 ","03:20 ","9 ","1.540"], [31558,"07/08/2020 ","03:30 ","9 ","1.500"], [31559,"07/08/2020 ","03:40 ","9 ","1.460"], [31560,"07/08/2020 ","03:50 ","9 ","1.430"], [31561,"07/08/2020 ","04:00 ","9 ","1.390"], [31562,"07/08/2020 ","04:10 ","9 ","1.360"], [31563,"07/08/2020 ","04:20 ","9 ","1.330"], [31564,"07/08/2020 ","04:30 ","9 ","1.310"], [31565,"07/08/2020 ","04:40 ","9 ","1.280"], [31566,"07/08/2020 ","04:50 ","9 ","1.260"], [31567,"07/08/2020 ","05:00 ","9 ","1.240"], [31568,"07/08/2020 ","05:10 ","9 ","1.230"], [31569,"07/08/2020 ","05:20 ","9 ","1.210"], [31570,"07/08/2020 ","05:30 ","9 ","1.200"], [31571,"07/08/2020 ","05:40 ","9 ","1.190"], [31572,"07/08/2020 ","05:50 ","9 ","1.190"], [31573,"07/08/2020 ","06:00 ","9 ","1.190"], [31574,"07/08/2020 ","06:10 ","9 ","1.190"], [31575,"07/08/2020 ","06:20 ","9 ","1.200"], [31576,"07/08/2020 ","06:30 ","9 ","1.210"], [31577,"07/08/2020 ","06:40 ","9 ","1.220"], [31578,"07/08/2020 ","06:50 ","9 ","1.240"], [31579,"07/08/2020 ","07:00 ","9 ","1.260"], [31580,"07/08/2020 ","07:10 ","9 ","1.280"], [31581,"07/08/2020 ","07:20 ","9 ","1.310"], [31582,"07/08/2020 ","07:30 ","9 ","1.340"], [31583,"07/08/2020 ","07:40 ","9 ","1.380"], [31584,"07/08/2020 ","07:50 ","9 ","1.410"], [31585,"07/08/2020 ","08:00 ","9 ","1.450"], [31586,"07/08/2020 ","08:10 ","9 ","1.490"], [31587,"07/08/2020 ","08:20 ","9 ","1.530"], [31588,"07/08/2020 ","08:30 ","9 ","1.570"], [31589,"07/08/2020 ","08:40 ","9 ","1.610"], [31590,"07/08/2020 ","08:50 ","9 ","1.650"], [31591,"07/08/2020 ","09:00 ","9 ","1.690"], [31592,"07/08/2020 ","09:10 ","9 ","1.720"], [31593,"07/08/2020 ","09:20 ","9 ","1.760"], [31594,"07/08/2020 ","09:30 ","9 ","1.790"], [31595,"07/08/2020 ","09:40 ","9 ","1.820"], [31596,"07/08/2020 ","09:50 ","9 ","1.840"], [31597,"07/08/2020 ","10:00 ","9 ","1.870"], [31598,"07/08/2020 ","10:10 ","9 ","1.890"], [31599,"07/08/2020 ","10:20 ","9 ","1.900"], [31600,"07/08/2020 ","10:30 ","9 ","1.920"], [31601,"07/08/2020 ","10:40 ","9 ","1.930"], [31602,"07/08/2020 ","10:50 ","9 ","1.940"], [31603,"07/08/2020 ","11:00 ","9 ","1.940"], [31604,"07/08/2020 ","11:10 ","9 ","1.940"], [31605,"07/08/2020 ","11:20 ","9 ","1.940"], [31606,"07/08/2020 ","11:30 ","9 ","1.930"], [31607,"07/08/2020 ","11:40 ","9 ","1.920"], [31608,"07/08/2020 ","11:50 ","9 ","1.900"], [31609,"07/08/2020 ","12:00 ","9 ","1.880"], [31610,"07/08/2020 ","12:10 ","9 ","1.860"], [31611,"07/08/2020 ","12:20 ","9 ","1.840"], [31612,"07/08/2020 ","12:30 ","9 ","1.810"], [31613,"07/08/2020 ","12:40 ","9 ","1.780"], [31614,"07/08/2020 ","12:50 ","9 ","1.740"], [31615,"07/08/2020 ","13:00 ","9 ","1.700"], [31616,"07/08/2020 ","13:10 ","9 ","1.660"], [31617,"07/08/2020 ","13:20 ","9 ","1.620"], [31618,"07/08/2020 ","13:30 ","9 ","1.580"], [31619,"07/08/2020 ","13:40 ","9 ","1.530"], [31620,"07/08/2020 ","13:50 ","9 ","1.480"], [31621,"07/08/2020 ","14:00 ","9 ","1.440"], [31622,"07/08/2020 ","14:10 ","9 ","1.390"], [31623,"07/08/2020 ","14:20 ","9 ","1.340"], [31624,"07/08/2020 ","14:30 ","9 ","1.300"], [31625,"07/08/2020 ","14:40 ","9 ","1.250"], [31626,"07/08/2020 ","14:50 ","9 ","1.210"], [31627,"07/08/2020 ","15:00 ","9 ","1.180"], [31628,"07/08/2020 ","15:10 ","9 ","1.140"], [31629,"07/08/2020 ","15:20 ","9 ","1.110"], [31630,"07/08/2020 ","15:30 ","9 ","1.090"], [31631,"07/08/2020 ","15:40 ","9 ","1.070"], [31632,"07/08/2020 ","15:50 ","9 ","1.050"], [31633,"07/08/2020 ","16:00 ","9 ","1.030"], [31634,"07/08/2020 ","16:10 ","9 ","1.020"], [31635,"07/08/2020 ","16:20 ","9 ","1.020"], [31636,"07/08/2020 ","16:30 ","9 ","1.010"], [31637,"07/08/2020 ","16:40 ","9 ","1.010"], [31638,"07/08/2020 ","16:50 ","9 ","1.020"], [31639,"07/08/2020 ","17:00 ","9 ","1.020"], [31640,"07/08/2020 ","17:10 ","9 ","1.030"], [31641,"07/08/2020 ","17:20 ","9 ","1.050"], [31642,"07/08/2020 ","17:30 ","9 ","1.060"], [31643,"07/08/2020 ","17:40 ","9 ","1.080"], [31644,"07/08/2020 ","17:50 ","9 ","1.100"], [31645,"07/08/2020 ","18:00 ","9 ","1.130"], [31646,"07/08/2020 ","18:10 ","9 ","1.160"], [31647,"07/08/2020 ","18:20 ","9 ","1.190"], [31648,"07/08/2020 ","18:30 ","9 ","1.220"], [31649,"07/08/2020 ","18:40 ","9 ","1.260"], [31650,"07/08/2020 ","18:50 ","9 ","1.290"], [31651,"07/08/2020 ","19:00 ","9 ","1.340"], [31652,"07/08/2020 ","19:10 ","9 ","1.380"], [31653,"07/08/2020 ","19:20 ","9 ","1.430"], [31654,"07/08/2020 ","19:30 ","9 ","1.480"], [31655,"07/08/2020 ","19:40 ","9 ","1.530"], [31656,"07/08/2020 ","19:50 ","9 ","1.580"], [31657,"07/08/2020 ","20:00 ","9 ","1.640"], [31658,"07/08/2020 ","20:10 ","9 ","1.700"], [31659,"07/08/2020 ","20:20 ","9 ","1.760"], [31660,"07/08/2020 ","20:30 ","9 ","1.820"], [31661,"07/08/2020 ","20:40 ","9 ","1.880"], [31662,"07/08/2020 ","20:50 ","9 ","1.940"], [31663,"07/08/2020 ","21:00 ","9 ","1.990"], [31664,"07/08/2020 ","21:10 ","9 ","2.050"], [31665,"07/08/2020 ","21:20 ","9 ","2.100"], [31666,"07/08/2020 ","21:30 ","9 ","2.150"], [31667,"07/08/2020 ","21:40 ","9 ","2.200"], [31668,"07/08/2020 ","21:50 ","9 ","2.250"], [31669,"07/08/2020 ","22:00 ","9 ","2.290"], [31670,"07/08/2020 ","22:10 ","9 ","2.330"], [31671,"07/08/2020 ","22:20 ","9 ","2.360"], [31672,"07/08/2020 ","22:30 ","9 ","2.390"], [31673,"07/08/2020 ","22:40 ","9 ","2.420"], [31674,"07/08/2020 ","22:50 ","9 ","2.440"], [31675,"07/08/2020 ","23:00 ","9 ","2.450"], [31676,"07/08/2020 ","23:10 ","9 ","2.460"], [31677,"07/08/2020 ","23:20 ","9 ","2.470"], [31678,"07/08/2020 ","23:30 ","9 ","2.470"], [31679,"07/08/2020 ","23:40 ","9 ","2.470"], [31680,"07/08/2020 ","23:50 ","9 ","2.460"], [31681,"08/08/2020 ","00:00 ","9 ","2.450"], [31682,"08/08/2020 ","00:10 ","9 ","2.430"], [31683,"08/08/2020 ","00:20 ","9 ","2.410"], [31684,"08/08/2020 ","00:30 ","9 ","2.380"], [31685,"08/08/2020 ","00:40 ","9 ","2.350"], [31686,"08/08/2020 ","00:50 ","9 ","2.320"], [31687,"08/08/2020 ","01:00 ","9 ","2.290"], [31688,"08/08/2020 ","01:10 ","9 ","2.250"], [31689,"08/08/2020 ","01:20 ","9 ","2.210"], [31690,"08/08/2020 ","01:30 ","9 ","2.170"], [31691,"08/08/2020 ","01:40 ","9 ","2.120"], [31692,"08/08/2020 ","01:50 ","9 ","2.080"], [31693,"08/08/2020 ","02:00 ","9 ","2.030"], [31694,"08/08/2020 ","02:10 ","9 ","1.980"], [31695,"08/08/2020 ","02:20 ","9 ","1.940"], [31696,"08/08/2020 ","02:30 ","9 ","1.890"], [31697,"08/08/2020 ","02:40 ","9 ","1.840"], [31698,"08/08/2020 ","02:50 ","9 ","1.800"], [31699,"08/08/2020 ","03:00 ","9 ","1.760"], [31700,"08/08/2020 ","03:10 ","9 ","1.720"], [31701,"08/08/2020 ","03:20 ","9 ","1.680"], [31702,"08/08/2020 ","03:30 ","9 ","1.640"], [31703,"08/08/2020 ","03:40 ","9 ","1.610"], [31704,"08/08/2020 ","03:50 ","9 ","1.570"], [31705,"08/08/2020 ","04:00 ","9 ","1.550"], [31706,"08/08/2020 ","04:10 ","9 ","1.520"], [31707,"08/08/2020 ","04:20 ","9 ","1.490"], [31708,"08/08/2020 ","04:30 ","9 ","1.460"], [31709,"08/08/2020 ","04:40 ","9 ","1.440"], [31710,"08/08/2020 ","04:50 ","9 ","1.420"], [31711,"08/08/2020 ","05:00 ","9 ","1.400"], [31712,"08/08/2020 ","05:10 ","9 ","1.380"], [31713,"08/08/2020 ","05:20 ","9 ","1.360"], [31714,"08/08/2020 ","05:30 ","9 ","1.340"], [31715,"08/08/2020 ","05:40 ","9 ","1.330"], [31716,"08/08/2020 ","05:50 ","9 ","1.310"], [31717,"08/08/2020 ","06:00 ","9 ","1.300"], [31718,"08/08/2020 ","06:10 ","9 ","1.290"], [31719,"08/08/2020 ","06:20 ","9 ","1.280"], [31720,"08/08/2020 ","06:30 ","9 ","1.280"], [31721,"08/08/2020 ","06:40 ","9 ","1.270"], [31722,"08/08/2020 ","06:50 ","9 ","1.270"], [31723,"08/08/2020 ","07:00 ","9 ","1.270"], [31724,"08/08/2020 ","07:10 ","9 ","1.270"], [31725,"08/08/2020 ","07:20 ","9 ","1.280"], [31726,"08/08/2020 ","07:30 ","9 ","1.290"], [31727,"08/08/2020 ","07:40 ","9 ","1.300"], [31728,"08/08/2020 ","07:50 ","9 ","1.320"], [31729,"08/08/2020 ","08:00 ","9 ","1.340"], [31730,"08/08/2020 ","08:10 ","9 ","1.360"], [31731,"08/08/2020 ","08:20 ","9 ","1.380"], [31732,"08/08/2020 ","08:30 ","9 ","1.410"], [31733,"08/08/2020 ","08:40 ","9 ","1.430"], [31734,"08/08/2020 ","08:50 ","9 ","1.460"], [31735,"08/08/2020 ","09:00 ","9 ","1.490"], [31736,"08/08/2020 ","09:10 ","9 ","1.520"], [31737,"08/08/2020 ","09:20 ","9 ","1.550"], [31738,"08/08/2020 ","09:30 ","9 ","1.580"], [31739,"08/08/2020 ","09:40 ","9 ","1.600"], [31740,"08/08/2020 ","09:50 ","9 ","1.630"], [31741,"08/08/2020 ","10:00 ","9 ","1.650"], [31742,"08/08/2020 ","10:10 ","9 ","1.680"], [31743,"08/08/2020 ","10:20 ","9 ","1.700"], [31744,"08/08/2020 ","10:30 ","9 ","1.720"], [31745,"08/08/2020 ","10:40 ","9 ","1.740"], [31746,"08/08/2020 ","10:50 ","9 ","1.760"], [31747,"08/08/2020 ","11:00 ","9 ","1.770"], [31748,"08/08/2020 ","11:10 ","9 ","1.790"], [31749,"08/08/2020 ","11:20 ","9 ","1.800"], [31750,"08/08/2020 ","11:30 ","9 ","1.810"], [31751,"08/08/2020 ","11:40 ","9 ","1.810"], [31752,"08/08/2020 ","11:50 ","9 ","1.820"], [31753,"08/08/2020 ","12:00 ","9 ","1.820"], [31754,"08/08/2020 ","12:10 ","9 ","1.820"], [31755,"08/08/2020 ","12:20 ","9 ","1.810"], [31756,"08/08/2020 ","12:30 ","9 ","1.800"], [31757,"08/08/2020 ","12:40 ","9 ","1.800"], [31758,"08/08/2020 ","12:50 ","9 ","1.780"], [31759,"08/08/2020 ","13:00 ","9 ","1.770"], [31760,"08/08/2020 ","13:10 ","9 ","1.750"], [31761,"08/08/2020 ","13:20 ","9 ","1.730"], [31762,"08/08/2020 ","13:30 ","9 ","1.710"], [31763,"08/08/2020 ","13:40 ","9 ","1.680"], [31764,"08/08/2020 ","13:50 ","9 ","1.660"], [31765,"08/08/2020 ","14:00 ","9 ","1.630"], [31766,"08/08/2020 ","14:10 ","9 ","1.600"], [31767,"08/08/2020 ","14:20 ","9 ","1.570"], [31768,"08/08/2020 ","14:30 ","9 ","1.540"], [31769,"08/08/2020 ","14:40 ","9 ","1.500"], [31770,"08/08/2020 ","14:50 ","9 ","1.470"], [31771,"08/08/2020 ","15:00 ","9 ","1.440"], [31772,"08/08/2020 ","15:10 ","9 ","1.410"], [31773,"08/08/2020 ","15:20 ","9 ","1.380"], [31774,"08/08/2020 ","15:30 ","9 ","1.360"], [31775,"08/08/2020 ","15:40 ","9 ","1.340"], [31776,"08/08/2020 ","15:50 ","9 ","1.320"], [31777,"08/08/2020 ","16:00 ","9 ","1.300"], [31778,"08/08/2020 ","16:10 ","9 ","1.280"], [31779,"08/08/2020 ","16:20 ","9 ","1.270"], [31780,"08/08/2020 ","16:30 ","9 ","1.260"], [31781,"08/08/2020 ","16:40 ","9 ","1.260"], [31782,"08/08/2020 ","16:50 ","9 ","1.250"], [31783,"08/08/2020 ","17:00 ","9 ","1.250"], [31784,"08/08/2020 ","17:10 ","9 ","1.250"], [31785,"08/08/2020 ","17:20 ","9 ","1.260"], [31786,"08/08/2020 ","17:30 ","9 ","1.260"], [31787,"08/08/2020 ","17:40 ","9 ","1.270"], [31788,"08/08/2020 ","17:50 ","9 ","1.280"], [31789,"08/08/2020 ","18:00 ","9 ","1.290"], [31790,"08/08/2020 ","18:10 ","9 ","1.300"], [31791,"08/08/2020 ","18:20 ","9 ","1.320"], [31792,"08/08/2020 ","18:30 ","9 ","1.340"], [31793,"08/08/2020 ","18:40 ","9 ","1.350"], [31794,"08/08/2020 ","18:50 ","9 ","1.370"], [31795,"08/08/2020 ","19:00 ","9 ","1.400"], [31796,"08/08/2020 ","19:10 ","9 ","1.420"], [31797,"08/08/2020 ","19:20 ","9 ","1.450"], [31798,"08/08/2020 ","19:30 ","9 ","1.470"], [31799,"08/08/2020 ","19:40 ","9 ","1.500"], [31800,"08/08/2020 ","19:50 ","9 ","1.540"], [31801,"08/08/2020 ","20:00 ","9 ","1.570"], [31802,"08/08/2020 ","20:10 ","9 ","1.610"], [31803,"08/08/2020 ","20:20 ","9 ","1.640"], [31804,"08/08/2020 ","20:30 ","9 ","1.680"], [31805,"08/08/2020 ","20:40 ","9 ","1.720"], [31806,"08/08/2020 ","20:50 ","9 ","1.760"], [31807,"08/08/2020 ","21:00 ","9 ","1.800"], [31808,"08/08/2020 ","21:10 ","9 ","1.840"], [31809,"08/08/2020 ","21:20 ","9 ","1.880"], [31810,"08/08/2020 ","21:30 ","9 ","1.920"], [31811,"08/08/2020 ","21:40 ","9 ","1.960"], [31812,"08/08/2020 ","21:50 ","9 ","2.000"], [31813,"08/08/2020 ","22:00 ","9 ","2.030"], [31814,"08/08/2020 ","22:10 ","9 ","2.060"], [31815,"08/08/2020 ","22:20 ","9 ","2.090"], [31816,"08/08/2020 ","22:30 ","9 ","2.120"], [31817,"08/08/2020 ","22:40 ","9 ","2.150"], [31818,"08/08/2020 ","22:50 ","9 ","2.170"], [31819,"08/08/2020 ","23:00 ","9 ","2.190"], [31820,"08/08/2020 ","23:10 ","9 ","2.210"], [31821,"08/08/2020 ","23:20 ","9 ","2.220"], [31822,"08/08/2020 ","23:30 ","9 ","2.230"], [31823,"08/08/2020 ","23:40 ","9 ","2.240"], [31824,"08/08/2020 ","23:50 ","9 ","2.240"], [31825,"09/08/2020 ","00:00 ","9 ","2.250"], [31826,"09/08/2020 ","00:10 ","9 ","2.240"], [31827,"09/08/2020 ","00:20 ","9 ","2.240"], [31828,"09/08/2020 ","00:30 ","9 ","2.230"], [31829,"09/08/2020 ","00:40 ","9 ","2.220"], [31830,"09/08/2020 ","00:50 ","9 ","2.200"], [31831,"09/08/2020 ","01:00 ","9 ","2.180"], [31832,"09/08/2020 ","01:10 ","9 ","2.160"], [31833,"09/08/2020 ","01:20 ","9 ","2.140"], [31834,"09/08/2020 ","01:30 ","9 ","2.120"], [31835,"09/08/2020 ","01:40 ","9 ","2.090"], [31836,"09/08/2020 ","01:50 ","9 ","2.060"], [31837,"09/08/2020 ","02:00 ","9 ","2.030"], [31838,"09/08/2020 ","02:10 ","9 ","2.000"], [31839,"09/08/2020 ","02:20 ","9 ","1.970"], [31840,"09/08/2020 ","02:30 ","9 ","1.940"], [31841,"09/08/2020 ","02:40 ","9 ","1.900"], [31842,"09/08/2020 ","02:50 ","9 ","1.870"], [31843,"09/08/2020 ","03:00 ","9 ","1.840"], [31844,"09/08/2020 ","03:10 ","9 ","1.800"], [31845,"09/08/2020 ","03:20 ","9 ","1.770"], [31846,"09/08/2020 ","03:30 ","9 ","1.740"], [31847,"09/08/2020 ","03:40 ","9 ","1.710"], [31848,"09/08/2020 ","03:50 ","9 ","1.690"], [31849,"09/08/2020 ","04:00 ","9 ","1.660"], [31850,"09/08/2020 ","04:10 ","9 ","1.640"], [31851,"09/08/2020 ","04:20 ","9 ","1.610"], [31852,"09/08/2020 ","04:30 ","9 ","1.590"], [31853,"09/08/2020 ","04:40 ","9 ","1.570"], [31854,"09/08/2020 ","04:50 ","9 ","1.550"], [31855,"09/08/2020 ","05:00 ","9 ","1.530"], [31856,"09/08/2020 ","05:10 ","9 ","1.510"], [31857,"09/08/2020 ","05:20 ","9 ","1.500"], [31858,"09/08/2020 ","05:30 ","9 ","1.480"], [31859,"09/08/2020 ","05:40 ","9 ","1.460"], [31860,"09/08/2020 ","05:50 ","9 ","1.440"], [31861,"09/08/2020 ","06:00 ","9 ","1.420"], [31862,"09/08/2020 ","06:10 ","9 ","1.410"], [31863,"09/08/2020 ","06:20 ","9 ","1.390"], [31864,"09/08/2020 ","06:30 ","9 ","1.380"], [31865,"09/08/2020 ","06:40 ","9 ","1.360"], [31866,"09/08/2020 ","06:50 ","9 ","1.350"], [31867,"09/08/2020 ","07:00 ","9 ","1.340"], [31868,"09/08/2020 ","07:10 ","9 ","1.330"], [31869,"09/08/2020 ","07:20 ","9 ","1.320"], [31870,"09/08/2020 ","07:30 ","9 ","1.310"], [31871,"09/08/2020 ","07:40 ","9 ","1.300"], [31872,"09/08/2020 ","07:50 ","9 ","1.300"], [31873,"09/08/2020 ","08:00 ","9 ","1.300"], [31874,"09/08/2020 ","08:10 ","9 ","1.300"], [31875,"09/08/2020 ","08:20 ","9 ","1.300"], [31876,"09/08/2020 ","08:30 ","9 ","1.310"], [31877,"09/08/2020 ","08:40 ","9 ","1.320"], [31878,"09/08/2020 ","08:50 ","9 ","1.330"], [31879,"09/08/2020 ","09:00 ","9 ","1.350"], [31880,"09/08/2020 ","09:10 ","9 ","1.360"], [31881,"09/08/2020 ","09:20 ","9 ","1.380"], [31882,"09/08/2020 ","09:30 ","9 ","1.400"], [31883,"09/08/2020 ","09:40 ","9 ","1.410"], [31884,"09/08/2020 ","09:50 ","9 ","1.430"], [31885,"09/08/2020 ","10:00 ","9 ","1.450"], [31886,"09/08/2020 ","10:10 ","9 ","1.470"], [31887,"09/08/2020 ","10:20 ","9 ","1.490"], [31888,"09/08/2020 ","10:30 ","9 ","1.510"], [31889,"09/08/2020 ","10:40 ","9 ","1.530"], [31890,"09/08/2020 ","10:50 ","9 ","1.550"], [31891,"09/08/2020 ","11:00 ","9 ","1.570"], [31892,"09/08/2020 ","11:10 ","9 ","1.590"], [31893,"09/08/2020 ","11:20 ","9 ","1.610"], [31894,"09/08/2020 ","11:30 ","9 ","1.630"], [31895,"09/08/2020 ","11:40 ","9 ","1.650"], [31896,"09/08/2020 ","11:50 ","9 ","1.660"], [31897,"09/08/2020 ","12:00 ","9 ","1.680"], [31898,"09/08/2020 ","12:10 ","9 ","1.690"], [31899,"09/08/2020 ","12:20 ","9 ","1.710"], [31900,"09/08/2020 ","12:30 ","9 ","1.720"], [31901,"09/08/2020 ","12:40 ","9 ","1.730"], [31902,"09/08/2020 ","12:50 ","9 ","1.730"], [31903,"09/08/2020 ","13:00 ","9 ","1.740"], [31904,"09/08/2020 ","13:10 ","9 ","1.740"], [31905,"09/08/2020 ","13:20 ","9 ","1.740"], [31906,"09/08/2020 ","13:30 ","9 ","1.740"], [31907,"09/08/2020 ","13:40 ","9 ","1.740"], [31908,"09/08/2020 ","13:50 ","9 ","1.740"], [31909,"09/08/2020 ","14:00 ","9 ","1.730"], [31910,"09/08/2020 ","14:10 ","9 ","1.720"], [31911,"09/08/2020 ","14:20 ","9 ","1.710"], [31912,"09/08/2020 ","14:30 ","9 ","1.700"], [31913,"09/08/2020 ","14:40 ","9 ","1.690"], [31914,"09/08/2020 ","14:50 ","9 ","1.670"], [31915,"09/08/2020 ","15:00 ","9 ","1.660"], [31916,"09/08/2020 ","15:10 ","9 ","1.640"], [31917,"09/08/2020 ","15:20 ","9 ","1.620"], [31918,"09/08/2020 ","15:30 ","9 ","1.610"], [31919,"09/08/2020 ","15:40 ","9 ","1.590"], [31920,"09/08/2020 ","15:50 ","9 ","1.580"], [31921,"09/08/2020 ","16:00 ","9 ","1.560"], [31922,"09/08/2020 ","16:10 ","9 ","1.550"], [31923,"09/08/2020 ","16:20 ","9 ","1.540"], [31924,"09/08/2020 ","16:30 ","9 ","1.530"], [31925,"09/08/2020 ","16:40 ","9 ","1.520"], [31926,"09/08/2020 ","16:50 ","9 ","1.510"], [31927,"09/08/2020 ","17:00 ","9 ","1.510"], [31928,"09/08/2020 ","17:10 ","9 ","1.500"], [31929,"09/08/2020 ","17:20 ","9 ","1.500"], [31930,"09/08/2020 ","17:30 ","9 ","1.500"], [31931,"09/08/2020 ","17:40 ","9 ","1.500"], [31932,"09/08/2020 ","17:50 ","9 ","1.500"], [31933,"09/08/2020 ","18:00 ","9 ","1.500"], [31934,"09/08/2020 ","18:10 ","9 ","1.510"], [31935,"09/08/2020 ","18:20 ","9 ","1.510"], [31936,"09/08/2020 ","18:30 ","9 ","1.520"], [31937,"09/08/2020 ","18:40 ","9 ","1.520"], [31938,"09/08/2020 ","18:50 ","9 ","1.530"], [31939,"09/08/2020 ","19:00 ","9 ","1.540"], [31940,"09/08/2020 ","19:10 ","9 ","1.540"], [31941,"09/08/2020 ","19:20 ","9 ","1.550"], [31942,"09/08/2020 ","19:30 ","9 ","1.560"], [31943,"09/08/2020 ","19:40 ","9 ","1.570"], [31944,"09/08/2020 ","19:50 ","9 ","1.590"], [31945,"09/08/2020 ","20:00 ","9 ","1.600"], [31946,"09/08/2020 ","20:10 ","9 ","1.610"], [31947,"09/08/2020 ","20:20 ","9 ","1.630"], [31948,"09/08/2020 ","20:30 ","9 ","1.650"], [31949,"09/08/2020 ","20:40 ","9 ","1.660"], [31950,"09/08/2020 ","20:50 ","9 ","1.680"], [31951,"09/08/2020 ","21:00 ","9 ","1.700"], [31952,"09/08/2020 ","21:10 ","9 ","1.730"], [31953,"09/08/2020 ","21:20 ","9 ","1.750"], [31954,"09/08/2020 ","21:30 ","9 ","1.770"], [31955,"09/08/2020 ","21:40 ","9 ","1.790"], [31956,"09/08/2020 ","21:50 ","9 ","1.810"], [31957,"09/08/2020 ","22:00 ","9 ","1.840"], [31958,"09/08/2020 ","22:10 ","9 ","1.860"], [31959,"09/08/2020 ","22:20 ","9 ","1.880"], [31960,"09/08/2020 ","22:30 ","9 ","1.900"], [31961,"09/08/2020 ","22:40 ","9 ","1.910"], [31962,"09/08/2020 ","22:50 ","9 ","1.930"], [31963,"09/08/2020 ","23:00 ","9 ","1.950"], [31964,"09/08/2020 ","23:10 ","9 ","1.960"], [31965,"09/08/2020 ","23:20 ","9 ","1.980"], [31966,"09/08/2020 ","23:30 ","9 ","1.990"], [31967,"09/08/2020 ","23:40 ","9 ","2.000"], [31968,"09/08/2020 ","23:50 ","9 ","2.010"], [31969,"10/08/2020 ","00:00 ","9 ","2.020"], [31970,"10/08/2020 ","00:10 ","9 ","2.020"], [31971,"10/08/2020 ","00:20 ","9 ","2.030"], [31972,"10/08/2020 ","00:30 ","9 ","2.030"], [31973,"10/08/2020 ","00:40 ","9 ","2.030"], [31974,"10/08/2020 ","00:50 ","9 ","2.030"], [31975,"10/08/2020 ","01:00 ","9 ","2.020"], [31976,"10/08/2020 ","01:10 ","9 ","2.020"], [31977,"10/08/2020 ","01:20 ","9 ","2.010"], [31978,"10/08/2020 ","01:30 ","9 ","2.000"], [31979,"10/08/2020 ","01:40 ","9 ","1.990"], [31980,"10/08/2020 ","01:50 ","9 ","1.980"], [31981,"10/08/2020 ","02:00 ","9 ","1.960"], [31982,"10/08/2020 ","02:10 ","9 ","1.950"], [31983,"10/08/2020 ","02:20 ","9 ","1.930"], [31984,"10/08/2020 ","02:30 ","9 ","1.910"], [31985,"10/08/2020 ","02:40 ","9 ","1.900"], [31986,"10/08/2020 ","02:50 ","9 ","1.880"], [31987,"10/08/2020 ","03:00 ","9 ","1.860"], [31988,"10/08/2020 ","03:10 ","9 ","1.840"], [31989,"10/08/2020 ","03:20 ","9 ","1.820"], [31990,"10/08/2020 ","03:30 ","9 ","1.800"], [31991,"10/08/2020 ","03:40 ","9 ","1.780"], [31992,"10/08/2020 ","03:50 ","9 ","1.760"], [31993,"10/08/2020 ","04:00 ","9 ","1.740"], [31994,"10/08/2020 ","04:10 ","9 ","1.720"], [31995,"10/08/2020 ","04:20 ","9 ","1.700"], [31996,"10/08/2020 ","04:30 ","9 ","1.680"], [31997,"10/08/2020 ","04:40 ","9 ","1.670"], [31998,"10/08/2020 ","04:50 ","9 ","1.650"], [31999,"10/08/2020 ","05:00 ","9 ","1.640"], [32000,"10/08/2020 ","05:10 ","9 ","1.620"], [32001,"10/08/2020 ","05:20 ","9 ","1.610"], [32002,"10/08/2020 ","05:30 ","9 ","1.590"], [32003,"10/08/2020 ","05:40 ","9 ","1.580"], [32004,"10/08/2020 ","05:50 ","9 ","1.560"], [32005,"10/08/2020 ","06:00 ","9 ","1.540"], [32006,"10/08/2020 ","06:10 ","9 ","1.530"], [32007,"10/08/2020 ","06:20 ","9 ","1.510"], [32008,"10/08/2020 ","06:30 ","9 ","1.490"], [32009,"10/08/2020 ","06:40 ","9 ","1.470"], [32010,"10/08/2020 ","06:50 ","9 ","1.450"], [32011,"10/08/2020 ","07:00 ","9 ","1.430"], [32012,"10/08/2020 ","07:10 ","9 ","1.410"], [32013,"10/08/2020 ","07:20 ","9 ","1.390"], [32014,"10/08/2020 ","07:30 ","9 ","1.370"], [32015,"10/08/2020 ","07:40 ","9 ","1.350"], [32016,"10/08/2020 ","07:50 ","9 ","1.340"], [32017,"10/08/2020 ","08:00 ","9 ","1.320"], [32018,"10/08/2020 ","08:10 ","9 ","1.310"], [32019,"10/08/2020 ","08:20 ","9 ","1.290"], [32020,"10/08/2020 ","08:30 ","9 ","1.280"], [32021,"10/08/2020 ","08:40 ","9 ","1.270"], [32022,"10/08/2020 ","08:50 ","9 ","1.270"], [32023,"10/08/2020 ","09:00 ","9 ","1.260"], [32024,"10/08/2020 ","09:10 ","9 ","1.260"], [32025,"10/08/2020 ","09:20 ","9 ","1.260"], [32026,"10/08/2020 ","09:30 ","9 ","1.260"], [32027,"10/08/2020 ","09:40 ","9 ","1.270"], [32028,"10/08/2020 ","09:50 ","9 ","1.280"], [32029,"10/08/2020 ","10:00 ","9 ","1.290"], [32030,"10/08/2020 ","10:10 ","9 ","1.300"], [32031,"10/08/2020 ","10:20 ","9 ","1.310"], [32032,"10/08/2020 ","10:30 ","9 ","1.320"], [32033,"10/08/2020 ","10:40 ","9 ","1.340"], [32034,"10/08/2020 ","10:50 ","9 ","1.360"], [32035,"10/08/2020 ","11:00 ","9 ","1.370"], [32036,"10/08/2020 ","11:10 ","9 ","1.390"], [32037,"10/08/2020 ","11:20 ","9 ","1.410"], [32038,"10/08/2020 ","11:30 ","9 ","1.430"], [32039,"10/08/2020 ","11:40 ","9 ","1.450"], [32040,"10/08/2020 ","11:50 ","9 ","1.470"], [32041,"10/08/2020 ","12:00 ","9 ","1.500"], [32042,"10/08/2020 ","12:10 ","9 ","1.520"], [32043,"10/08/2020 ","12:20 ","9 ","1.540"], [32044,"10/08/2020 ","12:30 ","9 ","1.560"], [32045,"10/08/2020 ","12:40 ","9 ","1.590"], [32046,"10/08/2020 ","12:50 ","9 ","1.610"], [32047,"10/08/2020 ","13:00 ","9 ","1.630"], [32048,"10/08/2020 ","13:10 ","9 ","1.650"], [32049,"10/08/2020 ","13:20 ","9 ","1.670"], [32050,"10/08/2020 ","13:30 ","9 ","1.690"], [32051,"10/08/2020 ","13:40 ","9 ","1.710"], [32052,"10/08/2020 ","13:50 ","9 ","1.730"], [32053,"10/08/2020 ","14:00 ","9 ","1.740"], [32054,"10/08/2020 ","14:10 ","9 ","1.750"], [32055,"10/08/2020 ","14:20 ","9 ","1.760"], [32056,"10/08/2020 ","14:30 ","9 ","1.770"], [32057,"10/08/2020 ","14:40 ","9 ","1.780"], [32058,"10/08/2020 ","14:50 ","9 ","1.790"], [32059,"10/08/2020 ","15:00 ","9 ","1.790"], [32060,"10/08/2020 ","15:10 ","9 ","1.790"], [32061,"10/08/2020 ","15:20 ","9 ","1.790"], [32062,"10/08/2020 ","15:30 ","9 ","1.790"], [32063,"10/08/2020 ","15:40 ","9 ","1.790"], [32064,"10/08/2020 ","15:50 ","9 ","1.790"], [32065,"10/08/2020 ","16:00 ","9 ","1.790"], [32066,"10/08/2020 ","16:10 ","9 ","1.780"], [32067,"10/08/2020 ","16:20 ","9 ","1.780"], [32068,"10/08/2020 ","16:30 ","9 ","1.780"], [32069,"10/08/2020 ","16:40 ","9 ","1.770"], [32070,"10/08/2020 ","16:50 ","9 ","1.770"], [32071,"10/08/2020 ","17:00 ","9 ","1.760"], [32072,"10/08/2020 ","17:10 ","9 ","1.760"], [32073,"10/08/2020 ","17:20 ","9 ","1.760"], [32074,"10/08/2020 ","17:30 ","9 ","1.750"], [32075,"10/08/2020 ","17:40 ","9 ","1.750"], [32076,"10/08/2020 ","17:50 ","9 ","1.750"], [32077,"10/08/2020 ","18:00 ","9 ","1.750"], [32078,"10/08/2020 ","18:10 ","9 ","1.740"], [32079,"10/08/2020 ","18:20 ","9 ","1.740"], [32080,"10/08/2020 ","18:30 ","9 ","1.740"], [32081,"10/08/2020 ","18:40 ","9 ","1.730"], [32082,"10/08/2020 ","18:50 ","9 ","1.730"], [32083,"10/08/2020 ","19:00 ","9 ","1.730"], [32084,"10/08/2020 ","19:10 ","9 ","1.720"], [32085,"10/08/2020 ","19:20 ","9 ","1.720"], [32086,"10/08/2020 ","19:30 ","9 ","1.720"], [32087,"10/08/2020 ","19:40 ","9 ","1.710"], [32088,"10/08/2020 ","19:50 ","9 ","1.710"], [32089,"10/08/2020 ","20:00 ","9 ","1.710"], [32090,"10/08/2020 ","20:10 ","9 ","1.700"], [32091,"10/08/2020 ","20:20 ","9 ","1.700"], [32092,"10/08/2020 ","20:30 ","9 ","1.700"], [32093,"10/08/2020 ","20:40 ","9 ","1.700"], [32094,"10/08/2020 ","20:50 ","9 ","1.700"], [32095,"10/08/2020 ","21:00 ","9 ","1.700"], [32096,"10/08/2020 ","21:10 ","9 ","1.700"], [32097,"10/08/2020 ","21:20 ","9 ","1.700"], [32098,"10/08/2020 ","21:30 ","9 ","1.710"], [32099,"10/08/2020 ","21:40 ","9 ","1.710"], [32100,"10/08/2020 ","21:50 ","9 ","1.710"], [32101,"10/08/2020 ","22:00 ","9 ","1.720"], [32102,"10/08/2020 ","22:10 ","9 ","1.720"], [32103,"10/08/2020 ","22:20 ","9 ","1.730"], [32104,"10/08/2020 ","22:30 ","9 ","1.740"], [32105,"10/08/2020 ","22:40 ","9 ","1.740"], [32106,"10/08/2020 ","22:50 ","9 ","1.750"], [32107,"10/08/2020 ","23:00 ","9 ","1.760"], [32108,"10/08/2020 ","23:10 ","9 ","1.760"], [32109,"10/08/2020 ","23:20 ","9 ","1.770"], [32110,"10/08/2020 ","23:30 ","9 ","1.770"], [32111,"10/08/2020 ","23:40 ","9 ","1.780"], [32112,"10/08/2020 ","23:50 ","9 ","1.790"], [32113,"11/08/2020 ","00:00 ","9 ","1.790"], [32114,"11/08/2020 ","00:10 ","9 ","1.800"], [32115,"11/08/2020 ","00:20 ","9 ","1.810"], [32116,"11/08/2020 ","00:30 ","9 ","1.810"], [32117,"11/08/2020 ","00:40 ","9 ","1.820"], [32118,"11/08/2020 ","00:50 ","9 ","1.830"], [32119,"11/08/2020 ","01:00 ","9 ","1.830"], [32120,"11/08/2020 ","01:10 ","9 ","1.840"], [32121,"11/08/2020 ","01:20 ","9 ","1.840"], [32122,"11/08/2020 ","01:30 ","9 ","1.840"], [32123,"11/08/2020 ","01:40 ","9 ","1.850"], [32124,"11/08/2020 ","01:50 ","9 ","1.850"], [32125,"11/08/2020 ","02:00 ","9 ","1.850"], [32126,"11/08/2020 ","02:10 ","9 ","1.840"], [32127,"11/08/2020 ","02:20 ","9 ","1.840"], [32128,"11/08/2020 ","02:30 ","9 ","1.840"], [32129,"11/08/2020 ","02:40 ","9 ","1.840"], [32130,"11/08/2020 ","02:50 ","9 ","1.830"], [32131,"11/08/2020 ","03:00 ","9 ","1.830"], [32132,"11/08/2020 ","03:10 ","9 ","1.820"], [32133,"11/08/2020 ","03:20 ","9 ","1.810"], [32134,"11/08/2020 ","03:30 ","9 ","1.800"], [32135,"11/08/2020 ","03:40 ","9 ","1.800"], [32136,"11/08/2020 ","03:50 ","9 ","1.790"], [32137,"11/08/2020 ","04:00 ","9 ","1.780"], [32138,"11/08/2020 ","04:10 ","9 ","1.770"], [32139,"11/08/2020 ","04:20 ","9 ","1.760"], [32140,"11/08/2020 ","04:30 ","9 ","1.750"], [32141,"11/08/2020 ","04:40 ","9 ","1.740"], [32142,"11/08/2020 ","04:50 ","9 ","1.730"], [32143,"11/08/2020 ","05:00 ","9 ","1.720"], [32144,"11/08/2020 ","05:10 ","9 ","1.710"], [32145,"11/08/2020 ","05:20 ","9 ","1.700"], [32146,"11/08/2020 ","05:30 ","9 ","1.680"], [32147,"11/08/2020 ","05:40 ","9 ","1.670"], [32148,"11/08/2020 ","05:50 ","9 ","1.660"], [32149,"11/08/2020 ","06:00 ","9 ","1.640"], [32150,"11/08/2020 ","06:10 ","9 ","1.630"], [32151,"11/08/2020 ","06:20 ","9 ","1.610"], [32152,"11/08/2020 ","06:30 ","9 ","1.590"], [32153,"11/08/2020 ","06:40 ","9 ","1.570"], [32154,"11/08/2020 ","06:50 ","9 ","1.550"], [32155,"11/08/2020 ","07:00 ","9 ","1.530"], [32156,"11/08/2020 ","07:10 ","9 ","1.510"], [32157,"11/08/2020 ","07:20 ","9 ","1.480"], [32158,"11/08/2020 ","07:30 ","9 ","1.460"], [32159,"11/08/2020 ","07:40 ","9 ","1.430"], [32160,"11/08/2020 ","07:50 ","9 ","1.410"], [32161,"11/08/2020 ","08:00 ","9 ","1.380"], [32162,"11/08/2020 ","08:10 ","9 ","1.350"], [32163,"11/08/2020 ","08:20 ","9 ","1.330"], [32164,"11/08/2020 ","08:30 ","9 ","1.310"], [32165,"11/08/2020 ","08:40 ","9 ","1.280"], [32166,"11/08/2020 ","08:50 ","9 ","1.260"], [32167,"11/08/2020 ","09:00 ","9 ","1.240"], [32168,"11/08/2020 ","09:10 ","9 ","1.220"], [32169,"11/08/2020 ","09:20 ","9 ","1.210"], [32170,"11/08/2020 ","09:30 ","9 ","1.200"], [32171,"11/08/2020 ","09:40 ","9 ","1.190"], [32172,"11/08/2020 ","09:50 ","9 ","1.180"], [32173,"11/08/2020 ","10:00 ","9 ","1.170"], [32174,"11/08/2020 ","10:10 ","9 ","1.170"], [32175,"11/08/2020 ","10:20 ","9 ","1.170"], [32176,"11/08/2020 ","10:30 ","9 ","1.170"], [32177,"11/08/2020 ","10:40 ","9 ","1.180"], [32178,"11/08/2020 ","10:50 ","9 ","1.180"], [32179,"11/08/2020 ","11:00 ","9 ","1.190"], [32180,"11/08/2020 ","11:10 ","9 ","1.200"], [32181,"11/08/2020 ","11:20 ","9 ","1.220"], [32182,"11/08/2020 ","11:30 ","9 ","1.230"], [32183,"11/08/2020 ","11:40 ","9 ","1.250"], [32184,"11/08/2020 ","11:50 ","9 ","1.270"], [32185,"11/08/2020 ","12:00 ","9 ","1.300"], [32186,"11/08/2020 ","12:10 ","9 ","1.320"], [32187,"11/08/2020 ","12:20 ","9 ","1.350"], [32188,"11/08/2020 ","12:30 ","9 ","1.370"], [32189,"11/08/2020 ","12:40 ","9 ","1.400"], [32190,"11/08/2020 ","12:50 ","9 ","1.430"], [32191,"11/08/2020 ","13:00 ","9 ","1.470"], [32192,"11/08/2020 ","13:10 ","9 ","1.500"], [32193,"11/08/2020 ","13:20 ","9 ","1.530"], [32194,"11/08/2020 ","13:30 ","9 ","1.570"], [32195,"11/08/2020 ","13:40 ","9 ","1.600"], [32196,"11/08/2020 ","13:50 ","9 ","1.630"], [32197,"11/08/2020 ","14:00 ","9 ","1.670"], [32198,"11/08/2020 ","14:10 ","9 ","1.700"], [32199,"11/08/2020 ","14:20 ","9 ","1.730"], [32200,"11/08/2020 ","14:30 ","9 ","1.760"], [32201,"11/08/2020 ","14:40 ","9 ","1.790"], [32202,"11/08/2020 ","14:50 ","9 ","1.810"], [32203,"11/08/2020 ","15:00 ","9 ","1.840"], [32204,"11/08/2020 ","15:10 ","9 ","1.860"], [32205,"11/08/2020 ","15:20 ","9 ","1.880"], [32206,"11/08/2020 ","15:30 ","9 ","1.900"], [32207,"11/08/2020 ","15:40 ","9 ","1.920"], [32208,"11/08/2020 ","15:50 ","9 ","1.930"], [32209,"11/08/2020 ","16:00 ","9 ","1.950"], [32210,"11/08/2020 ","16:10 ","9 ","1.960"], [32211,"11/08/2020 ","16:20 ","9 ","1.970"], [32212,"11/08/2020 ","16:30 ","9 ","1.980"], [32213,"11/08/2020 ","16:40 ","9 ","1.990"], [32214,"11/08/2020 ","16:50 ","9 ","1.990"], [32215,"11/08/2020 ","17:00 ","9 ","2.000"], [32216,"11/08/2020 ","17:10 ","9 ","2.000"], [32217,"11/08/2020 ","17:20 ","9 ","2.000"], [32218,"11/08/2020 ","17:30 ","9 ","2.000"], [32219,"11/08/2020 ","17:40 ","9 ","2.000"], [32220,"11/08/2020 ","17:50 ","9 ","2.000"], [32221,"11/08/2020 ","18:00 ","9 ","1.990"], [32222,"11/08/2020 ","18:10 ","9 ","1.990"], [32223,"11/08/2020 ","18:20 ","9 ","1.980"], [32224,"11/08/2020 ","18:30 ","9 ","1.980"], [32225,"11/08/2020 ","18:40 ","9 ","1.970"], [32226,"11/08/2020 ","18:50 ","9 ","1.960"], [32227,"11/08/2020 ","19:00 ","9 ","1.950"], [32228,"11/08/2020 ","19:10 ","9 ","1.940"], [32229,"11/08/2020 ","19:20 ","9 ","1.930"], [32230,"11/08/2020 ","19:30 ","9 ","1.910"], [32231,"11/08/2020 ","19:40 ","9 ","1.900"], [32232,"11/08/2020 ","19:50 ","9 ","1.880"], [32233,"11/08/2020 ","20:00 ","9 ","1.870"], [32234,"11/08/2020 ","20:10 ","9 ","1.850"], [32235,"11/08/2020 ","20:20 ","9 ","1.840"], [32236,"11/08/2020 ","20:30 ","9 ","1.820"], [32237,"11/08/2020 ","20:40 ","9 ","1.800"], [32238,"11/08/2020 ","20:50 ","9 ","1.790"], [32239,"11/08/2020 ","21:00 ","9 ","1.770"], [32240,"11/08/2020 ","21:10 ","9 ","1.760"], [32241,"11/08/2020 ","21:20 ","9 ","1.740"], [32242,"11/08/2020 ","21:30 ","9 ","1.730"], [32243,"11/08/2020 ","21:40 ","9 ","1.710"], [32244,"11/08/2020 ","21:50 ","9 ","1.700"], [32245,"11/08/2020 ","22:00 ","9 ","1.680"], [32246,"11/08/2020 ","22:10 ","9 ","1.670"], [32247,"11/08/2020 ","22:20 ","9 ","1.660"], [32248,"11/08/2020 ","22:30 ","9 ","1.650"], [32249,"11/08/2020 ","22:40 ","9 ","1.640"], [32250,"11/08/2020 ","22:50 ","9 ","1.630"], [32251,"11/08/2020 ","23:00 ","9 ","1.620"], [32252,"11/08/2020 ","23:10 ","9 ","1.620"], [32253,"11/08/2020 ","23:20 ","9 ","1.610"], [32254,"11/08/2020 ","23:30 ","9 ","1.610"], [32255,"11/08/2020 ","23:40 ","9 ","1.610"], [32256,"11/08/2020 ","23:50 ","9 ","1.600"], [32257,"12/08/2020 ","00:00 ","9 ","1.610"], [32258,"12/08/2020 ","00:10 ","9 ","1.610"], [32259,"12/08/2020 ","00:20 ","9 ","1.610"], [32260,"12/08/2020 ","00:30 ","9 ","1.610"], [32261,"12/08/2020 ","00:40 ","9 ","1.620"], [32262,"12/08/2020 ","00:50 ","9 ","1.620"], [32263,"12/08/2020 ","01:00 ","9 ","1.630"], [32264,"12/08/2020 ","01:10 ","9 ","1.640"], [32265,"12/08/2020 ","01:20 ","9 ","1.650"], [32266,"12/08/2020 ","01:30 ","9 ","1.660"], [32267,"12/08/2020 ","01:40 ","9 ","1.670"], [32268,"12/08/2020 ","01:50 ","9 ","1.680"], [32269,"12/08/2020 ","02:00 ","9 ","1.700"], [32270,"12/08/2020 ","02:10 ","9 ","1.710"], [32271,"12/08/2020 ","02:20 ","9 ","1.720"], [32272,"12/08/2020 ","02:30 ","9 ","1.730"], [32273,"12/08/2020 ","02:40 ","9 ","1.730"], [32274,"12/08/2020 ","02:50 ","9 ","1.740"], [32275,"12/08/2020 ","03:00 ","9 ","1.750"], [32276,"12/08/2020 ","03:10 ","9 ","1.760"], [32277,"12/08/2020 ","03:20 ","9 ","1.760"], [32278,"12/08/2020 ","03:30 ","9 ","1.770"], [32279,"12/08/2020 ","03:40 ","9 ","1.770"], [32280,"12/08/2020 ","03:50 ","9 ","1.780"], [32281,"12/08/2020 ","04:00 ","9 ","1.780"], [32282,"12/08/2020 ","04:10 ","9 ","1.780"], [32283,"12/08/2020 ","04:20 ","9 ","1.780"], [32284,"12/08/2020 ","04:30 ","9 ","1.780"], [32285,"12/08/2020 ","04:40 ","9 ","1.780"], [32286,"12/08/2020 ","04:50 ","9 ","1.780"], [32287,"12/08/2020 ","05:00 ","9 ","1.780"], [32288,"12/08/2020 ","05:10 ","9 ","1.770"], [32289,"12/08/2020 ","05:20 ","9 ","1.770"], [32290,"12/08/2020 ","05:30 ","9 ","1.760"], [32291,"12/08/2020 ","05:40 ","9 ","1.750"], [32292,"12/08/2020 ","05:50 ","9 ","1.740"], [32293,"12/08/2020 ","06:00 ","9 ","1.730"], [32294,"12/08/2020 ","06:10 ","9 ","1.720"], [32295,"12/08/2020 ","06:20 ","9 ","1.710"], [32296,"12/08/2020 ","06:30 ","9 ","1.690"], [32297,"12/08/2020 ","06:40 ","9 ","1.670"], [32298,"12/08/2020 ","06:50 ","9 ","1.650"], [32299,"12/08/2020 ","07:00 ","9 ","1.630"], [32300,"12/08/2020 ","07:10 ","9 ","1.610"], [32301,"12/08/2020 ","07:20 ","9 ","1.580"], [32302,"12/08/2020 ","07:30 ","9 ","1.550"], [32303,"12/08/2020 ","07:40 ","9 ","1.520"], [32304,"12/08/2020 ","07:50 ","9 ","1.490"], [32305,"12/08/2020 ","08:00 ","9 ","1.460"], [32306,"12/08/2020 ","08:10 ","9 ","1.430"], [32307,"12/08/2020 ","08:20 ","9 ","1.400"], [32308,"12/08/2020 ","08:30 ","9 ","1.360"], [32309,"12/08/2020 ","08:40 ","9 ","1.330"], [32310,"12/08/2020 ","08:50 ","9 ","1.300"], [32311,"12/08/2020 ","09:00 ","9 ","1.270"], [32312,"12/08/2020 ","09:10 ","9 ","1.240"], [32313,"12/08/2020 ","09:20 ","9 ","1.210"], [32314,"12/08/2020 ","09:30 ","9 ","1.180"], [32315,"12/08/2020 ","09:40 ","9 ","1.160"], [32316,"12/08/2020 ","09:50 ","9 ","1.130"], [32317,"12/08/2020 ","10:00 ","9 ","1.110"], [32318,"12/08/2020 ","10:10 ","9 ","1.100"], [32319,"12/08/2020 ","10:20 ","9 ","1.080"], [32320,"12/08/2020 ","10:30 ","9 ","1.070"], [32321,"12/08/2020 ","10:40 ","9 ","1.060"], [32322,"12/08/2020 ","10:50 ","9 ","1.050"], [32323,"12/08/2020 ","11:00 ","9 ","1.050"], [32324,"12/08/2020 ","11:10 ","9 ","1.050"], [32325,"12/08/2020 ","11:20 ","9 ","1.050"], [32326,"12/08/2020 ","11:30 ","9 ","1.060"], [32327,"12/08/2020 ","11:40 ","9 ","1.070"], [32328,"12/08/2020 ","11:50 ","9 ","1.080"], [32329,"12/08/2020 ","12:00 ","9 ","1.100"], [32330,"12/08/2020 ","12:10 ","9 ","1.120"], [32331,"12/08/2020 ","12:20 ","9 ","1.140"], [32332,"12/08/2020 ","12:30 ","9 ","1.170"], [32333,"12/08/2020 ","12:40 ","9 ","1.200"], [32334,"12/08/2020 ","12:50 ","9 ","1.230"], [32335,"12/08/2020 ","13:00 ","9 ","1.270"], [32336,"12/08/2020 ","13:10 ","9 ","1.300"], [32337,"12/08/2020 ","13:20 ","9 ","1.340"], [32338,"12/08/2020 ","13:30 ","9 ","1.390"], [32339,"12/08/2020 ","13:40 ","9 ","1.430"], [32340,"12/08/2020 ","13:50 ","9 ","1.470"], [32341,"12/08/2020 ","14:00 ","9 ","1.520"], [32342,"12/08/2020 ","14:10 ","9 ","1.560"], [32343,"12/08/2020 ","14:20 ","9 ","1.610"], [32344,"12/08/2020 ","14:30 ","9 ","1.660"], [32345,"12/08/2020 ","14:40 ","9 ","1.700"], [32346,"12/08/2020 ","14:50 ","9 ","1.750"], [32347,"12/08/2020 ","15:00 ","9 ","1.790"], [32348,"12/08/2020 ","15:10 ","9 ","1.840"], [32349,"12/08/2020 ","15:20 ","9 ","1.880"], [32350,"12/08/2020 ","15:30 ","9 ","1.920"], [32351,"12/08/2020 ","15:40 ","9 ","1.950"], [32352,"12/08/2020 ","15:50 ","9 ","1.990"], [32353,"12/08/2020 ","16:00 ","9 ","2.020"], [32354,"12/08/2020 ","16:10 ","9 ","2.060"], [32355,"12/08/2020 ","16:20 ","9 ","2.080"], [32356,"12/08/2020 ","16:30 ","9 ","2.110"], [32357,"12/08/2020 ","16:40 ","9 ","2.140"], [32358,"12/08/2020 ","16:50 ","9 ","2.160"], [32359,"12/08/2020 ","17:00 ","9 ","2.180"], [32360,"12/08/2020 ","17:10 ","9 ","2.190"], [32361,"12/08/2020 ","17:20 ","9 ","2.200"], [32362,"12/08/2020 ","17:30 ","9 ","2.210"], [32363,"12/08/2020 ","17:40 ","9 ","2.220"], [32364,"12/08/2020 ","17:50 ","9 ","2.230"], [32365,"12/08/2020 ","18:00 ","9 ","2.230"], [32366,"12/08/2020 ","18:10 ","9 ","2.230"], [32367,"12/08/2020 ","18:20 ","9 ","2.220"], [32368,"12/08/2020 ","18:30 ","9 ","2.220"], [32369,"12/08/2020 ","18:40 ","9 ","2.210"], [32370,"12/08/2020 ","18:50 ","9 ","2.200"], [32371,"12/08/2020 ","19:00 ","9 ","2.190"], [32372,"12/08/2020 ","19:10 ","9 ","2.170"], [32373,"12/08/2020 ","19:20 ","9 ","2.160"], [32374,"12/08/2020 ","19:30 ","9 ","2.140"], [32375,"12/08/2020 ","19:40 ","9 ","2.120"], [32376,"12/08/2020 ","19:50 ","9 ","2.090"], [32377,"12/08/2020 ","20:00 ","9 ","2.070"], [32378,"12/08/2020 ","20:10 ","9 ","2.040"], [32379,"12/08/2020 ","20:20 ","9 ","2.020"], [32380,"12/08/2020 ","20:30 ","9 ","1.990"], [32381,"12/08/2020 ","20:40 ","9 ","1.960"], [32382,"12/08/2020 ","20:50 ","9 ","1.930"], [32383,"12/08/2020 ","21:00 ","9 ","1.900"], [32384,"12/08/2020 ","21:10 ","9 ","1.870"], [32385,"12/08/2020 ","21:20 ","9 ","1.840"], [32386,"12/08/2020 ","21:30 ","9 ","1.810"], [32387,"12/08/2020 ","21:40 ","9 ","1.780"], [32388,"12/08/2020 ","21:50 ","9 ","1.750"], [32389,"12/08/2020 ","22:00 ","9 ","1.720"], [32390,"12/08/2020 ","22:10 ","9 ","1.700"], [32391,"12/08/2020 ","22:20 ","9 ","1.670"], [32392,"12/08/2020 ","22:30 ","9 ","1.640"], [32393,"12/08/2020 ","22:40 ","9 ","1.610"], [32394,"12/08/2020 ","22:50 ","9 ","1.590"], [32395,"12/08/2020 ","23:00 ","9 ","1.570"], [32396,"12/08/2020 ","23:10 ","9 ","1.540"], [32397,"12/08/2020 ","23:20 ","9 ","1.520"], [32398,"12/08/2020 ","23:30 ","9 ","1.510"], [32399,"12/08/2020 ","23:40 ","9 ","1.490"], [32400,"12/08/2020 ","23:50 ","9 ","1.480"], [32401,"13/08/2020 ","00:00 ","9 ","1.460"], [32402,"13/08/2020 ","00:10 ","9 ","1.450"], [32403,"13/08/2020 ","00:20 ","9 ","1.450"], [32404,"13/08/2020 ","00:30 ","9 ","1.450"], [32405,"13/08/2020 ","00:40 ","9 ","1.440"], [32406,"13/08/2020 ","00:50 ","9 ","1.450"], [32407,"13/08/2020 ","01:00 ","9 ","1.450"], [32408,"13/08/2020 ","01:10 ","9 ","1.460"], [32409,"13/08/2020 ","01:20 ","9 ","1.470"], [32410,"13/08/2020 ","01:30 ","9 ","1.480"], [32411,"13/08/2020 ","01:40 ","9 ","1.500"], [32412,"13/08/2020 ","01:50 ","9 ","1.510"], [32413,"13/08/2020 ","02:00 ","9 ","1.530"], [32414,"13/08/2020 ","02:10 ","9 ","1.550"], [32415,"13/08/2020 ","02:20 ","9 ","1.570"], [32416,"13/08/2020 ","02:30 ","9 ","1.590"], [32417,"13/08/2020 ","02:40 ","9 ","1.610"], [32418,"13/08/2020 ","02:50 ","9 ","1.630"], [32419,"13/08/2020 ","03:00 ","9 ","1.650"], [32420,"13/08/2020 ","03:10 ","9 ","1.670"], [32421,"13/08/2020 ","03:20 ","9 ","1.690"], [32422,"13/08/2020 ","03:30 ","9 ","1.700"], [32423,"13/08/2020 ","03:40 ","9 ","1.720"], [32424,"13/08/2020 ","03:50 ","9 ","1.740"], [32425,"13/08/2020 ","04:00 ","9 ","1.750"], [32426,"13/08/2020 ","04:10 ","9 ","1.770"], [32427,"13/08/2020 ","04:20 ","9 ","1.780"], [32428,"13/08/2020 ","04:30 ","9 ","1.790"], [32429,"13/08/2020 ","04:40 ","9 ","1.800"], [32430,"13/08/2020 ","04:50 ","9 ","1.810"], [32431,"13/08/2020 ","05:00 ","9 ","1.810"], [32432,"13/08/2020 ","05:10 ","9 ","1.820"], [32433,"13/08/2020 ","05:20 ","9 ","1.820"], [32434,"13/08/2020 ","05:30 ","9 ","1.820"], [32435,"13/08/2020 ","05:40 ","9 ","1.820"], [32436,"13/08/2020 ","05:50 ","9 ","1.820"], [32437,"13/08/2020 ","06:00 ","9 ","1.810"], [32438,"13/08/2020 ","06:10 ","9 ","1.800"], [32439,"13/08/2020 ","06:20 ","9 ","1.790"], [32440,"13/08/2020 ","06:30 ","9 ","1.780"], [32441,"13/08/2020 ","06:40 ","9 ","1.770"], [32442,"13/08/2020 ","06:50 ","9 ","1.750"], [32443,"13/08/2020 ","07:00 ","9 ","1.730"], [32444,"13/08/2020 ","07:10 ","9 ","1.710"], [32445,"13/08/2020 ","07:20 ","9 ","1.680"], [32446,"13/08/2020 ","07:30 ","9 ","1.660"], [32447,"13/08/2020 ","07:40 ","9 ","1.630"], [32448,"13/08/2020 ","07:50 ","9 ","1.590"], [32449,"13/08/2020 ","08:00 ","9 ","1.560"], [32450,"13/08/2020 ","08:10 ","9 ","1.520"], [32451,"13/08/2020 ","08:20 ","9 ","1.490"], [32452,"13/08/2020 ","08:30 ","9 ","1.450"], [32453,"13/08/2020 ","08:40 ","9 ","1.410"], [32454,"13/08/2020 ","08:50 ","9 ","1.360"], [32455,"13/08/2020 ","09:00 ","9 ","1.320"], [32456,"13/08/2020 ","09:10 ","9 ","1.280"], [32457,"13/08/2020 ","09:20 ","9 ","1.240"], [32458,"13/08/2020 ","09:30 ","9 ","1.210"], [32459,"13/08/2020 ","09:40 ","9 ","1.170"], [32460,"13/08/2020 ","09:50 ","9 ","1.130"], [32461,"13/08/2020 ","10:00 ","9 ","1.100"], [32462,"13/08/2020 ","10:10 ","9 ","1.070"], [32463,"13/08/2020 ","10:20 ","9 ","1.040"], [32464,"13/08/2020 ","10:30 ","9 ","1.010"], [32465,"13/08/2020 ","10:40 ","9 ","0.990"], [32466,"13/08/2020 ","10:50 ","9 ","0.970"], [32467,"13/08/2020 ","11:00 ","9 ","0.950"], [32468,"13/08/2020 ","11:10 ","9 ","0.940"], [32469,"13/08/2020 ","11:20 ","9 ","0.930"], [32470,"13/08/2020 ","11:30 ","9 ","0.920"], [32471,"13/08/2020 ","11:40 ","9 ","0.920"], [32472,"13/08/2020 ","11:50 ","9 ","0.920"], [32473,"13/08/2020 ","12:00 ","9 ","0.930"], [32474,"13/08/2020 ","12:10 ","9 ","0.940"], [32475,"13/08/2020 ","12:20 ","9 ","0.950"], [32476,"13/08/2020 ","12:30 ","9 ","0.970"], [32477,"13/08/2020 ","12:40 ","9 ","0.990"], [32478,"13/08/2020 ","12:50 ","9 ","1.020"], [32479,"13/08/2020 ","13:00 ","9 ","1.050"], [32480,"13/08/2020 ","13:10 ","9 ","1.090"], [32481,"13/08/2020 ","13:20 ","9 ","1.130"], [32482,"13/08/2020 ","13:30 ","9 ","1.170"], [32483,"13/08/2020 ","13:40 ","9 ","1.220"], [32484,"13/08/2020 ","13:50 ","9 ","1.270"], [32485,"13/08/2020 ","14:00 ","9 ","1.320"], [32486,"13/08/2020 ","14:10 ","9 ","1.370"], [32487,"13/08/2020 ","14:20 ","9 ","1.430"], [32488,"13/08/2020 ","14:30 ","9 ","1.490"], [32489,"13/08/2020 ","14:40 ","9 ","1.550"], [32490,"13/08/2020 ","14:50 ","9 ","1.610"], [32491,"13/08/2020 ","15:00 ","9 ","1.670"], [32492,"13/08/2020 ","15:10 ","9 ","1.730"], [32493,"13/08/2020 ","15:20 ","9 ","1.780"], [32494,"13/08/2020 ","15:30 ","9 ","1.840"], [32495,"13/08/2020 ","15:40 ","9 ","1.900"], [32496,"13/08/2020 ","15:50 ","9 ","1.960"], [32497,"13/08/2020 ","16:00 ","9 ","2.010"], [32498,"13/08/2020 ","16:10 ","9 ","2.060"], [32499,"13/08/2020 ","16:20 ","9 ","2.110"], [32500,"13/08/2020 ","16:30 ","9 ","2.160"], [32501,"13/08/2020 ","16:40 ","9 ","2.200"], [32502,"13/08/2020 ","16:50 ","9 ","2.240"], [32503,"13/08/2020 ","17:00 ","9 ","2.280"], [32504,"13/08/2020 ","17:10 ","9 ","2.320"], [32505,"13/08/2020 ","17:20 ","9 ","2.350"], [32506,"13/08/2020 ","17:30 ","9 ","2.370"], [32507,"13/08/2020 ","17:40 ","9 ","2.390"], [32508,"13/08/2020 ","17:50 ","9 ","2.410"], [32509,"13/08/2020 ","18:00 ","9 ","2.430"], [32510,"13/08/2020 ","18:10 ","9 ","2.440"], [32511,"13/08/2020 ","18:20 ","9 ","2.440"], [32512,"13/08/2020 ","18:30 ","9 ","2.440"], [32513,"13/08/2020 ","18:40 ","9 ","2.440"], [32514,"13/08/2020 ","18:50 ","9 ","2.430"], [32515,"13/08/2020 ","19:00 ","9 ","2.420"], [32516,"13/08/2020 ","19:10 ","9 ","2.410"], [32517,"13/08/2020 ","19:20 ","9 ","2.390"], [32518,"13/08/2020 ","19:30 ","9 ","2.370"], [32519,"13/08/2020 ","19:40 ","9 ","2.350"], [32520,"13/08/2020 ","19:50 ","9 ","2.320"], [32521,"13/08/2020 ","20:00 ","9 ","2.290"], [32522,"13/08/2020 ","20:10 ","9 ","2.260"], [32523,"13/08/2020 ","20:20 ","9 ","2.230"], [32524,"13/08/2020 ","20:30 ","9 ","2.190"], [32525,"13/08/2020 ","20:40 ","9 ","2.150"], [32526,"13/08/2020 ","20:50 ","9 ","2.110"], [32527,"13/08/2020 ","21:00 ","9 ","2.070"], [32528,"13/08/2020 ","21:10 ","9 ","2.030"], [32529,"13/08/2020 ","21:20 ","9 ","1.990"], [32530,"13/08/2020 ","21:30 ","9 ","1.950"], [32531,"13/08/2020 ","21:40 ","9 ","1.900"], [32532,"13/08/2020 ","21:50 ","9 ","1.860"], [32533,"13/08/2020 ","22:00 ","9 ","1.820"], [32534,"13/08/2020 ","22:10 ","9 ","1.780"], [32535,"13/08/2020 ","22:20 ","9 ","1.740"], [32536,"13/08/2020 ","22:30 ","9 ","1.690"], [32537,"13/08/2020 ","22:40 ","9 ","1.650"], [32538,"13/08/2020 ","22:50 ","9 ","1.620"], [32539,"13/08/2020 ","23:00 ","9 ","1.580"], [32540,"13/08/2020 ","23:10 ","9 ","1.540"], [32541,"13/08/2020 ","23:20 ","9 ","1.500"], [32542,"13/08/2020 ","23:30 ","9 ","1.470"], [32543,"13/08/2020 ","23:40 ","9 ","1.440"], [32544,"13/08/2020 ","23:50 ","9 ","1.410"], [32545,"14/08/2020 ","00:00 ","9 ","1.380"], [32546,"14/08/2020 ","00:10 ","9 ","1.360"], [32547,"14/08/2020 ","00:20 ","9 ","1.340"], [32548,"14/08/2020 ","00:30 ","9 ","1.320"], [32549,"14/08/2020 ","00:40 ","9 ","1.310"], [32550,"14/08/2020 ","00:50 ","9 ","1.300"], [32551,"14/08/2020 ","01:00 ","9 ","1.300"], [32552,"14/08/2020 ","01:10 ","9 ","1.300"], [32553,"14/08/2020 ","01:20 ","9 ","1.300"], [32554,"14/08/2020 ","01:30 ","9 ","1.310"], [32555,"14/08/2020 ","01:40 ","9 ","1.330"], [32556,"14/08/2020 ","01:50 ","9 ","1.340"], [32557,"14/08/2020 ","02:00 ","9 ","1.360"], [32558,"14/08/2020 ","02:10 ","9 ","1.380"], [32559,"14/08/2020 ","02:20 ","9 ","1.410"], [32560,"14/08/2020 ","02:30 ","9 ","1.430"], [32561,"14/08/2020 ","02:40 ","9 ","1.460"], [32562,"14/08/2020 ","02:50 ","9 ","1.490"], [32563,"14/08/2020 ","03:00 ","9 ","1.520"], [32564,"14/08/2020 ","03:10 ","9 ","1.550"], [32565,"14/08/2020 ","03:20 ","9 ","1.590"], [32566,"14/08/2020 ","03:30 ","9 ","1.620"], [32567,"14/08/2020 ","03:40 ","9 ","1.650"], [32568,"14/08/2020 ","03:50 ","9 ","1.680"], [32569,"14/08/2020 ","04:00 ","9 ","1.710"], [32570,"14/08/2020 ","04:10 ","9 ","1.730"], [32571,"14/08/2020 ","04:20 ","9 ","1.760"], [32572,"14/08/2020 ","04:30 ","9 ","1.780"], [32573,"14/08/2020 ","04:40 ","9 ","1.800"], [32574,"14/08/2020 ","04:50 ","9 ","1.820"], [32575,"14/08/2020 ","05:00 ","9 ","1.840"], [32576,"14/08/2020 ","05:10 ","9 ","1.850"], [32577,"14/08/2020 ","05:20 ","9 ","1.870"], [32578,"14/08/2020 ","05:30 ","9 ","1.880"], [32579,"14/08/2020 ","05:40 ","9 ","1.880"], [32580,"14/08/2020 ","05:50 ","9 ","1.890"], [32581,"14/08/2020 ","06:00 ","9 ","1.890"], [32582,"14/08/2020 ","06:10 ","9 ","1.890"], [32583,"14/08/2020 ","06:20 ","9 ","1.890"], [32584,"14/08/2020 ","06:30 ","9 ","1.880"], [32585,"14/08/2020 ","06:40 ","9 ","1.870"], [32586,"14/08/2020 ","06:50 ","9 ","1.850"], [32587,"14/08/2020 ","07:00 ","9 ","1.840"], [32588,"14/08/2020 ","07:10 ","9 ","1.820"], [32589,"14/08/2020 ","07:20 ","9 ","1.790"], [32590,"14/08/2020 ","07:30 ","9 ","1.770"], [32591,"14/08/2020 ","07:40 ","9 ","1.740"], [32592,"14/08/2020 ","07:50 ","9 ","1.700"], [32593,"14/08/2020 ","08:00 ","9 ","1.670"], [32594,"14/08/2020 ","08:10 ","9 ","1.630"], [32595,"14/08/2020 ","08:20 ","9 ","1.590"], [32596,"14/08/2020 ","08:30 ","9 ","1.550"], [32597,"14/08/2020 ","08:40 ","9 ","1.510"], [32598,"14/08/2020 ","08:50 ","9 ","1.460"], [32599,"14/08/2020 ","09:00 ","9 ","1.410"], [32600,"14/08/2020 ","09:10 ","9 ","1.360"], [32601,"14/08/2020 ","09:20 ","9 ","1.310"], [32602,"14/08/2020 ","09:30 ","9 ","1.270"], [32603,"14/08/2020 ","09:40 ","9 ","1.220"], [32604,"14/08/2020 ","09:50 ","9 ","1.170"], [32605,"14/08/2020 ","10:00 ","9 ","1.120"], [32606,"14/08/2020 ","10:10 ","9 ","1.080"], [32607,"14/08/2020 ","10:20 ","9 ","1.040"], [32608,"14/08/2020 ","10:30 ","9 ","1.000"], [32609,"14/08/2020 ","10:40 ","9 ","0.960"], [32610,"14/08/2020 ","10:50 ","9 ","0.930"], [32611,"14/08/2020 ","11:00 ","9 ","0.900"], [32612,"14/08/2020 ","11:10 ","9 ","0.870"], [32613,"14/08/2020 ","11:20 ","9 ","0.840"], [32614,"14/08/2020 ","11:30 ","9 ","0.820"], [32615,"14/08/2020 ","11:40 ","9 ","0.800"], [32616,"14/08/2020 ","11:50 ","9 ","0.790"], [32617,"14/08/2020 ","12:00 ","9 ","0.780"], [32618,"14/08/2020 ","12:10 ","9 ","0.780"], [32619,"14/08/2020 ","12:20 ","9 ","0.780"], [32620,"14/08/2020 ","12:30 ","9 ","0.790"], [32621,"14/08/2020 ","12:40 ","9 ","0.800"], [32622,"14/08/2020 ","12:50 ","9 ","0.820"], [32623,"14/08/2020 ","13:00 ","9 ","0.840"], [32624,"14/08/2020 ","13:10 ","9 ","0.870"], [32625,"14/08/2020 ","13:20 ","9 ","0.900"], [32626,"14/08/2020 ","13:30 ","9 ","0.940"], [32627,"14/08/2020 ","13:40 ","9 ","0.980"], [32628,"14/08/2020 ","13:50 ","9 ","1.030"], [32629,"14/08/2020 ","14:00 ","9 ","1.080"], [32630,"14/08/2020 ","14:10 ","9 ","1.140"], [32631,"14/08/2020 ","14:20 ","9 ","1.200"], [32632,"14/08/2020 ","14:30 ","9 ","1.260"], [32633,"14/08/2020 ","14:40 ","9 ","1.330"], [32634,"14/08/2020 ","14:50 ","9 ","1.400"], [32635,"14/08/2020 ","15:00 ","9 ","1.470"], [32636,"14/08/2020 ","15:10 ","9 ","1.540"], [32637,"14/08/2020 ","15:20 ","9 ","1.610"], [32638,"14/08/2020 ","15:30 ","9 ","1.690"], [32639,"14/08/2020 ","15:40 ","9 ","1.760"], [32640,"14/08/2020 ","15:50 ","9 ","1.830"], [32641,"14/08/2020 ","16:00 ","9 ","1.910"], [32642,"14/08/2020 ","16:10 ","9 ","1.980"], [32643,"14/08/2020 ","16:20 ","9 ","2.050"], [32644,"14/08/2020 ","16:30 ","9 ","2.120"], [32645,"14/08/2020 ","16:40 ","9 ","2.180"], [32646,"14/08/2020 ","16:50 ","9 ","2.240"], [32647,"14/08/2020 ","17:00 ","9 ","2.300"], [32648,"14/08/2020 ","17:10 ","9 ","2.360"], [32649,"14/08/2020 ","17:20 ","9 ","2.410"], [32650,"14/08/2020 ","17:30 ","9 ","2.460"], [32651,"14/08/2020 ","17:40 ","9 ","2.500"], [32652,"14/08/2020 ","17:50 ","9 ","2.540"], [32653,"14/08/2020 ","18:00 ","9 ","2.570"], [32654,"14/08/2020 ","18:10 ","9 ","2.600"], [32655,"14/08/2020 ","18:20 ","9 ","2.620"], [32656,"14/08/2020 ","18:30 ","9 ","2.640"], [32657,"14/08/2020 ","18:40 ","9 ","2.650"], [32658,"14/08/2020 ","18:50 ","9 ","2.650"], [32659,"14/08/2020 ","19:00 ","9 ","2.650"], [32660,"14/08/2020 ","19:10 ","9 ","2.650"], [32661,"14/08/2020 ","19:20 ","9 ","2.630"], [32662,"14/08/2020 ","19:30 ","9 ","2.620"], [32663,"14/08/2020 ","19:40 ","9 ","2.600"], [32664,"14/08/2020 ","19:50 ","9 ","2.570"], [32665,"14/08/2020 ","20:00 ","9 ","2.540"], [32666,"14/08/2020 ","20:10 ","9 ","2.510"], [32667,"14/08/2020 ","20:20 ","9 ","2.470"], [32668,"14/08/2020 ","20:30 ","9 ","2.430"], [32669,"14/08/2020 ","20:40 ","9 ","2.380"], [32670,"14/08/2020 ","20:50 ","9 ","2.340"], [32671,"14/08/2020 ","21:00 ","9 ","2.290"], [32672,"14/08/2020 ","21:10 ","9 ","2.240"], [32673,"14/08/2020 ","21:20 ","9 ","2.180"], [32674,"14/08/2020 ","21:30 ","9 ","2.130"], [32675,"14/08/2020 ","21:40 ","9 ","2.070"], [32676,"14/08/2020 ","21:50 ","9 ","2.020"], [32677,"14/08/2020 ","22:00 ","9 ","1.960"], [32678,"14/08/2020 ","22:10 ","9 ","1.910"], [32679,"14/08/2020 ","22:20 ","9 ","1.850"], [32680,"14/08/2020 ","22:30 ","9 ","1.800"], [32681,"14/08/2020 ","22:40 ","9 ","1.740"], [32682,"14/08/2020 ","22:50 ","9 ","1.690"], [32683,"14/08/2020 ","23:00 ","9 ","1.640"], [32684,"14/08/2020 ","23:10 ","9 ","1.590"], [32685,"14/08/2020 ","23:20 ","9 ","1.540"], [32686,"14/08/2020 ","23:30 ","9 ","1.490"], [32687,"14/08/2020 ","23:40 ","9 ","1.450"], [32688,"14/08/2020 ","23:50 ","9 ","1.400"], [32689,"15/08/2020 ","00:00 ","9 ","1.360"], [32690,"15/08/2020 ","00:10 ","9 ","1.320"], [32691,"15/08/2020 ","00:20 ","9 ","1.290"], [32692,"15/08/2020 ","00:30 ","9 ","1.250"], [32693,"15/08/2020 ","00:40 ","9 ","1.230"], [32694,"15/08/2020 ","00:50 ","9 ","1.200"], [32695,"15/08/2020 ","01:00 ","9 ","1.190"], [32696,"15/08/2020 ","01:10 ","9 ","1.170"], [32697,"15/08/2020 ","01:20 ","9 ","1.170"], [32698,"15/08/2020 ","01:30 ","9 ","1.170"], [32699,"15/08/2020 ","01:40 ","9 ","1.170"], [32700,"15/08/2020 ","01:50 ","9 ","1.180"], [32701,"15/08/2020 ","02:00 ","9 ","1.190"], [32702,"15/08/2020 ","02:10 ","9 ","1.210"], [32703,"15/08/2020 ","02:20 ","9 ","1.240"], [32704,"15/08/2020 ","02:30 ","9 ","1.260"], [32705,"15/08/2020 ","02:40 ","9 ","1.300"], [32706,"15/08/2020 ","02:50 ","9 ","1.330"], [32707,"15/08/2020 ","03:00 ","9 ","1.370"], [32708,"15/08/2020 ","03:10 ","9 ","1.410"], [32709,"15/08/2020 ","03:20 ","9 ","1.450"], [32710,"15/08/2020 ","03:30 ","9 ","1.500"], [32711,"15/08/2020 ","03:40 ","9 ","1.540"], [32712,"15/08/2020 ","03:50 ","9 ","1.580"], [32713,"15/08/2020 ","04:00 ","9 ","1.630"], [32714,"15/08/2020 ","04:10 ","9 ","1.670"], [32715,"15/08/2020 ","04:20 ","9 ","1.710"], [32716,"15/08/2020 ","04:30 ","9 ","1.750"], [32717,"15/08/2020 ","04:40 ","9 ","1.790"], [32718,"15/08/2020 ","04:50 ","9 ","1.820"], [32719,"15/08/2020 ","05:00 ","9 ","1.850"], [32720,"15/08/2020 ","05:10 ","9 ","1.880"], [32721,"15/08/2020 ","05:20 ","9 ","1.910"], [32722,"15/08/2020 ","05:30 ","9 ","1.930"], [32723,"15/08/2020 ","05:40 ","9 ","1.950"], [32724,"15/08/2020 ","05:50 ","9 ","1.970"], [32725,"15/08/2020 ","06:00 ","9 ","1.980"], [32726,"15/08/2020 ","06:10 ","9 ","1.990"], [32727,"15/08/2020 ","06:20 ","9 ","1.990"], [32728,"15/08/2020 ","06:30 ","9 ","1.990"], [32729,"15/08/2020 ","06:40 ","9 ","1.990"], [32730,"15/08/2020 ","06:50 ","9 ","1.980"], [32731,"15/08/2020 ","07:00 ","9 ","1.970"], [32732,"15/08/2020 ","07:10 ","9 ","1.950"], [32733,"15/08/2020 ","07:20 ","9 ","1.930"], [32734,"15/08/2020 ","07:30 ","9 ","1.910"], [32735,"15/08/2020 ","07:40 ","9 ","1.880"], [32736,"15/08/2020 ","07:50 ","9 ","1.850"], [32737,"15/08/2020 ","08:00 ","9 ","1.810"], [32738,"15/08/2020 ","08:10 ","9 ","1.770"], [32739,"15/08/2020 ","08:20 ","9 ","1.730"], [32740,"15/08/2020 ","08:30 ","9 ","1.690"], [32741,"15/08/2020 ","08:40 ","9 ","1.640"], [32742,"15/08/2020 ","08:50 ","9 ","1.590"], [32743,"15/08/2020 ","09:00 ","9 ","1.540"], [32744,"15/08/2020 ","09:10 ","9 ","1.480"], [32745,"15/08/2020 ","09:20 ","9 ","1.430"], [32746,"15/08/2020 ","09:30 ","9 ","1.370"], [32747,"15/08/2020 ","09:40 ","9 ","1.310"], [32748,"15/08/2020 ","09:50 ","9 ","1.250"], [32749,"15/08/2020 ","10:00 ","9 ","1.190"], [32750,"15/08/2020 ","10:10 ","9 ","1.140"], [32751,"15/08/2020 ","10:20 ","9 ","1.080"], [32752,"15/08/2020 ","10:30 ","9 ","1.030"], [32753,"15/08/2020 ","10:40 ","9 ","0.980"], [32754,"15/08/2020 ","10:50 ","9 ","0.930"], [32755,"15/08/2020 ","11:00 ","9 ","0.880"], [32756,"15/08/2020 ","11:10 ","9 ","0.840"], [32757,"15/08/2020 ","11:20 ","9 ","0.800"], [32758,"15/08/2020 ","11:30 ","9 ","0.760"], [32759,"15/08/2020 ","11:40 ","9 ","0.730"], [32760,"15/08/2020 ","11:50 ","9 ","0.700"], [32761,"15/08/2020 ","12:00 ","9 ","0.680"], [32762,"15/08/2020 ","12:10 ","9 ","0.660"], [32763,"15/08/2020 ","12:20 ","9 ","0.640"], [32764,"15/08/2020 ","12:30 ","9 ","0.630"], [32765,"15/08/2020 ","12:40 ","9 ","0.630"], [32766,"15/08/2020 ","12:50 ","9 ","0.630"], [32767,"15/08/2020 ","13:00 ","9 ","0.630"], [32768,"15/08/2020 ","13:10 ","9 ","0.650"], [32769,"15/08/2020 ","13:20 ","9 ","0.670"], [32770,"15/08/2020 ","13:30 ","9 ","0.700"], [32771,"15/08/2020 ","13:40 ","9 ","0.730"], [32772,"15/08/2020 ","13:50 ","9 ","0.770"], [32773,"15/08/2020 ","14:00 ","9 ","0.810"], [32774,"15/08/2020 ","14:10 ","9 ","0.860"], [32775,"15/08/2020 ","14:20 ","9 ","0.920"], [32776,"15/08/2020 ","14:30 ","9 ","0.980"], [32777,"15/08/2020 ","14:40 ","9 ","1.050"], [32778,"15/08/2020 ","14:50 ","9 ","1.120"], [32779,"15/08/2020 ","15:00 ","9 ","1.200"], [32780,"15/08/2020 ","15:10 ","9 ","1.280"], [32781,"15/08/2020 ","15:20 ","9 ","1.360"], [32782,"15/08/2020 ","15:30 ","9 ","1.440"], [32783,"15/08/2020 ","15:40 ","9 ","1.530"], [32784,"15/08/2020 ","15:50 ","9 ","1.620"], [32785,"15/08/2020 ","16:00 ","9 ","1.710"], [32786,"15/08/2020 ","16:10 ","9 ","1.800"], [32787,"15/08/2020 ","16:20 ","9 ","1.880"], [32788,"15/08/2020 ","16:30 ","9 ","1.970"], [32789,"15/08/2020 ","16:40 ","9 ","2.060"], [32790,"15/08/2020 ","16:50 ","9 ","2.140"], [32791,"15/08/2020 ","17:00 ","9 ","2.220"], [32792,"15/08/2020 ","17:10 ","9 ","2.300"], [32793,"15/08/2020 ","17:20 ","9 ","2.380"], [32794,"15/08/2020 ","17:30 ","9 ","2.450"], [32795,"15/08/2020 ","17:40 ","9 ","2.510"], [32796,"15/08/2020 ","17:50 ","9 ","2.580"], [32797,"15/08/2020 ","18:00 ","9 ","2.630"], [32798,"15/08/2020 ","18:10 ","9 ","2.680"], [32799,"15/08/2020 ","18:20 ","9 ","2.730"], [32800,"15/08/2020 ","18:30 ","9 ","2.770"], [32801,"15/08/2020 ","18:40 ","9 ","2.800"], [32802,"15/08/2020 ","18:50 ","9 ","2.830"], [32803,"15/08/2020 ","19:00 ","9 ","2.850"], [32804,"15/08/2020 ","19:10 ","9 ","2.860"], [32805,"15/08/2020 ","19:20 ","9 ","2.860"], [32806,"15/08/2020 ","19:30 ","9 ","2.860"], [32807,"15/08/2020 ","19:40 ","9 ","2.840"], [32808,"15/08/2020 ","19:50 ","9 ","2.830"], [32809,"15/08/2020 ","20:00 ","9 ","2.800"], [32810,"15/08/2020 ","20:10 ","9 ","2.770"], [32811,"15/08/2020 ","20:20 ","9 ","2.740"], [32812,"15/08/2020 ","20:30 ","9 ","2.700"], [32813,"15/08/2020 ","20:40 ","9 ","2.650"], [32814,"15/08/2020 ","20:50 ","9 ","2.600"], [32815,"15/08/2020 ","21:00 ","9 ","2.550"], [32816,"15/08/2020 ","21:10 ","9 ","2.490"], [32817,"15/08/2020 ","21:20 ","9 ","2.430"], [32818,"15/08/2020 ","21:30 ","9 ","2.360"], [32819,"15/08/2020 ","21:40 ","9 ","2.300"], [32820,"15/08/2020 ","21:50 ","9 ","2.230"], [32821,"15/08/2020 ","22:00 ","9 ","2.160"], [32822,"15/08/2020 ","22:10 ","9 ","2.100"], [32823,"15/08/2020 ","22:20 ","9 ","2.030"], [32824,"15/08/2020 ","22:30 ","9 ","1.960"], [32825,"15/08/2020 ","22:40 ","9 ","1.890"], [32826,"15/08/2020 ","22:50 ","9 ","1.820"], [32827,"15/08/2020 ","23:00 ","9 ","1.760"], [32828,"15/08/2020 ","23:10 ","9 ","1.690"], [32829,"15/08/2020 ","23:20 ","9 ","1.630"], [32830,"15/08/2020 ","23:30 ","9 ","1.570"], [32831,"15/08/2020 ","23:40 ","9 ","1.510"], [32832,"15/08/2020 ","23:50 ","9 ","1.450"], [32833,"16/08/2020 ","00:00 ","9 ","1.400"], [32834,"16/08/2020 ","00:10 ","9 ","1.340"], [32835,"16/08/2020 ","00:20 ","9 ","1.290"], [32836,"16/08/2020 ","00:30 ","9 ","1.240"], [32837,"16/08/2020 ","00:40 ","9 ","1.200"], [32838,"16/08/2020 ","00:50 ","9 ","1.160"], [32839,"16/08/2020 ","01:00 ","9 ","1.120"], [32840,"16/08/2020 ","01:10 ","9 ","1.100"], [32841,"16/08/2020 ","01:20 ","9 ","1.070"], [32842,"16/08/2020 ","01:30 ","9 ","1.050"], [32843,"16/08/2020 ","01:40 ","9 ","1.040"], [32844,"16/08/2020 ","01:50 ","9 ","1.040"], [32845,"16/08/2020 ","02:00 ","9 ","1.040"], [32846,"16/08/2020 ","02:10 ","9 ","1.050"], [32847,"16/08/2020 ","02:20 ","9 ","1.060"], [32848,"16/08/2020 ","02:30 ","9 ","1.080"], [32849,"16/08/2020 ","02:40 ","9 ","1.110"], [32850,"16/08/2020 ","02:50 ","9 ","1.140"], [32851,"16/08/2020 ","03:00 ","9 ","1.180"], [32852,"16/08/2020 ","03:10 ","9 ","1.220"], [32853,"16/08/2020 ","03:20 ","9 ","1.270"], [32854,"16/08/2020 ","03:30 ","9 ","1.320"], [32855,"16/08/2020 ","03:40 ","9 ","1.370"], [32856,"16/08/2020 ","03:50 ","9 ","1.430"], [32857,"16/08/2020 ","04:00 ","9 ","1.490"], [32858,"16/08/2020 ","04:10 ","9 ","1.540"], [32859,"16/08/2020 ","04:20 ","9 ","1.600"], [32860,"16/08/2020 ","04:30 ","9 ","1.660"], [32861,"16/08/2020 ","04:40 ","9 ","1.720"], [32862,"16/08/2020 ","04:50 ","9 ","1.770"], [32863,"16/08/2020 ","05:00 ","9 ","1.820"], [32864,"16/08/2020 ","05:10 ","9 ","1.870"], [32865,"16/08/2020 ","05:20 ","9 ","1.910"], [32866,"16/08/2020 ","05:30 ","9 ","1.950"], [32867,"16/08/2020 ","05:40 ","9 ","1.990"], [32868,"16/08/2020 ","05:50 ","9 ","2.020"], [32869,"16/08/2020 ","06:00 ","9 ","2.050"], [32870,"16/08/2020 ","06:10 ","9 ","2.070"], [32871,"16/08/2020 ","06:20 ","9 ","2.090"], [32872,"16/08/2020 ","06:30 ","9 ","2.110"], [32873,"16/08/2020 ","06:40 ","9 ","2.120"], [32874,"16/08/2020 ","06:50 ","9 ","2.120"], [32875,"16/08/2020 ","07:00 ","9 ","2.120"], [32876,"16/08/2020 ","07:10 ","9 ","2.120"], [32877,"16/08/2020 ","07:20 ","9 ","2.100"], [32878,"16/08/2020 ","07:30 ","9 ","2.090"], [32879,"16/08/2020 ","07:40 ","9 ","2.070"], [32880,"16/08/2020 ","07:50 ","9 ","2.040"], [32881,"16/08/2020 ","08:00 ","9 ","2.010"], [32882,"16/08/2020 ","08:10 ","9 ","1.970"], [32883,"16/08/2020 ","08:20 ","9 ","1.930"], [32884,"16/08/2020 ","08:30 ","9 ","1.880"], [32885,"16/08/2020 ","08:40 ","9 ","1.830"], [32886,"16/08/2020 ","08:50 ","9 ","1.780"], [32887,"16/08/2020 ","09:00 ","9 ","1.720"], [32888,"16/08/2020 ","09:10 ","9 ","1.660"], [32889,"16/08/2020 ","09:20 ","9 ","1.600"], [32890,"16/08/2020 ","09:30 ","9 ","1.540"], [32891,"16/08/2020 ","09:40 ","9 ","1.470"], [32892,"16/08/2020 ","09:50 ","9 ","1.400"], [32893,"16/08/2020 ","10:00 ","9 ","1.330"], [32894,"16/08/2020 ","10:10 ","9 ","1.260"], [32895,"16/08/2020 ","10:20 ","9 ","1.190"], [32896,"16/08/2020 ","10:30 ","9 ","1.130"], [32897,"16/08/2020 ","10:40 ","9 ","1.060"], [32898,"16/08/2020 ","10:50 ","9 ","0.990"], [32899,"16/08/2020 ","11:00 ","9 ","0.930"], [32900,"16/08/2020 ","11:10 ","9 ","0.870"], [32901,"16/08/2020 ","11:20 ","9 ","0.810"], [32902,"16/08/2020 ","11:30 ","9 ","0.760"], [32903,"16/08/2020 ","11:40 ","9 ","0.710"], [32904,"16/08/2020 ","11:50 ","9 ","0.660"], [32905,"16/08/2020 ","12:00 ","9 ","0.620"], [32906,"16/08/2020 ","12:10 ","9 ","0.580"], [32907,"16/08/2020 ","12:20 ","9 ","0.550"], [32908,"16/08/2020 ","12:30 ","9 ","0.520"], [32909,"16/08/2020 ","12:40 ","9 ","0.500"], [32910,"16/08/2020 ","12:50 ","9 ","0.480"], [32911,"16/08/2020 ","13:00 ","9 ","0.470"], [32912,"16/08/2020 ","13:10 ","9 ","0.470"], [32913,"16/08/2020 ","13:20 ","9 ","0.470"], [32914,"16/08/2020 ","13:30 ","9 ","0.470"], [32915,"16/08/2020 ","13:40 ","9 ","0.490"], [32916,"16/08/2020 ","13:50 ","9 ","0.510"], [32917,"16/08/2020 ","14:00 ","9 ","0.540"], [32918,"16/08/2020 ","14:10 ","9 ","0.580"], [32919,"16/08/2020 ","14:20 ","9 ","0.620"], [32920,"16/08/2020 ","14:30 ","9 ","0.680"], [32921,"16/08/2020 ","14:40 ","9 ","0.730"], [32922,"16/08/2020 ","14:50 ","9 ","0.800"], [32923,"16/08/2020 ","15:00 ","9 ","0.870"], [32924,"16/08/2020 ","15:10 ","9 ","0.950"], [32925,"16/08/2020 ","15:20 ","9 ","1.030"], [32926,"16/08/2020 ","15:30 ","9 ","1.120"], [32927,"16/08/2020 ","15:40 ","9 ","1.210"], [32928,"16/08/2020 ","15:50 ","9 ","1.300"], [32929,"16/08/2020 ","16:00 ","9 ","1.400"], [32930,"16/08/2020 ","16:10 ","9 ","1.500"], [32931,"16/08/2020 ","16:20 ","9 ","1.610"], [32932,"16/08/2020 ","16:30 ","9 ","1.710"], [32933,"16/08/2020 ","16:40 ","9 ","1.810"], [32934,"16/08/2020 ","16:50 ","9 ","1.920"], [32935,"16/08/2020 ","17:00 ","9 ","2.020"], [32936,"16/08/2020 ","17:10 ","9 ","2.120"], [32937,"16/08/2020 ","17:20 ","9 ","2.220"], [32938,"16/08/2020 ","17:30 ","9 ","2.320"], [32939,"16/08/2020 ","17:40 ","9 ","2.410"], [32940,"16/08/2020 ","17:50 ","9 ","2.500"], [32941,"16/08/2020 ","18:00 ","9 ","2.580"], [32942,"16/08/2020 ","18:10 ","9 ","2.660"], [32943,"16/08/2020 ","18:20 ","9 ","2.730"], [32944,"16/08/2020 ","18:30 ","9 ","2.800"], [32945,"16/08/2020 ","18:40 ","9 ","2.860"], [32946,"16/08/2020 ","18:50 ","9 ","2.910"], [32947,"16/08/2020 ","19:00 ","9 ","2.960"], [32948,"16/08/2020 ","19:10 ","9 ","3.000"], [32949,"16/08/2020 ","19:20 ","9 ","3.020"], [32950,"16/08/2020 ","19:30 ","9 ","3.040"], [32951,"16/08/2020 ","19:40 ","9 ","3.060"], [32952,"16/08/2020 ","19:50 ","9 ","3.060"], [32953,"16/08/2020 ","20:00 ","9 ","3.050"], [32954,"16/08/2020 ","20:10 ","9 ","3.040"], [32955,"16/08/2020 ","20:20 ","9 ","3.020"], [32956,"16/08/2020 ","20:30 ","9 ","2.980"], [32957,"16/08/2020 ","20:40 ","9 ","2.950"], [32958,"16/08/2020 ","20:50 ","9 ","2.900"], [32959,"16/08/2020 ","21:00 ","9 ","2.850"], [32960,"16/08/2020 ","21:10 ","9 ","2.790"], [32961,"16/08/2020 ","21:20 ","9 ","2.730"], [32962,"16/08/2020 ","21:30 ","9 ","2.660"], [32963,"16/08/2020 ","21:40 ","9 ","2.590"], [32964,"16/08/2020 ","21:50 ","9 ","2.520"], [32965,"16/08/2020 ","22:00 ","9 ","2.440"], [32966,"16/08/2020 ","22:10 ","9 ","2.360"], [32967,"16/08/2020 ","22:20 ","9 ","2.280"], [32968,"16/08/2020 ","22:30 ","9 ","2.200"], [32969,"16/08/2020 ","22:40 ","9 ","2.110"], [32970,"16/08/2020 ","22:50 ","9 ","2.030"], [32971,"16/08/2020 ","23:00 ","9 ","1.950"], [32972,"16/08/2020 ","23:10 ","9 ","1.870"], [32973,"16/08/2020 ","23:20 ","9 ","1.790"], [32974,"16/08/2020 ","23:30 ","9 ","1.710"], [32975,"16/08/2020 ","23:40 ","9 ","1.630"], [32976,"16/08/2020 ","23:50 ","9 ","1.560"], [32977,"17/08/2020 ","00:00 ","9 ","1.490"], [32978,"17/08/2020 ","00:10 ","9 ","1.420"], [32979,"17/08/2020 ","00:20 ","9 ","1.360"], [32980,"17/08/2020 ","00:30 ","9 ","1.290"], [32981,"17/08/2020 ","00:40 ","9 ","1.240"], [32982,"17/08/2020 ","00:50 ","9 ","1.180"], [32983,"17/08/2020 ","01:00 ","9 ","1.130"], [32984,"17/08/2020 ","01:10 ","9 ","1.080"], [32985,"17/08/2020 ","01:20 ","9 ","1.040"], [32986,"17/08/2020 ","01:30 ","9 ","1.000"], [32987,"17/08/2020 ","01:40 ","9 ","0.970"], [32988,"17/08/2020 ","01:50 ","9 ","0.940"], [32989,"17/08/2020 ","02:00 ","9 ","0.930"], [32990,"17/08/2020 ","02:10 ","9 ","0.910"], [32991,"17/08/2020 ","02:20 ","9 ","0.910"], [32992,"17/08/2020 ","02:30 ","9 ","0.920"], [32993,"17/08/2020 ","02:40 ","9 ","0.930"], [32994,"17/08/2020 ","02:50 ","9 ","0.950"], [32995,"17/08/2020 ","03:00 ","9 ","0.980"], [32996,"17/08/2020 ","03:10 ","9 ","1.010"], [32997,"17/08/2020 ","03:20 ","9 ","1.050"], [32998,"17/08/2020 ","03:30 ","9 ","1.100"], [32999,"17/08/2020 ","03:40 ","9 ","1.150"], [33000,"17/08/2020 ","03:50 ","9 ","1.210"], [33001,"17/08/2020 ","04:00 ","9 ","1.270"], [33002,"17/08/2020 ","04:10 ","9 ","1.330"], [33003,"17/08/2020 ","04:20 ","9 ","1.400"], [33004,"17/08/2020 ","04:30 ","9 ","1.470"], [33005,"17/08/2020 ","04:40 ","9 ","1.540"], [33006,"17/08/2020 ","04:50 ","9 ","1.620"], [33007,"17/08/2020 ","05:00 ","9 ","1.690"], [33008,"17/08/2020 ","05:10 ","9 ","1.760"], [33009,"17/08/2020 ","05:20 ","9 ","1.820"], [33010,"17/08/2020 ","05:30 ","9 ","1.890"], [33011,"17/08/2020 ","05:40 ","9 ","1.950"], [33012,"17/08/2020 ","05:50 ","9 ","2.010"], [33013,"17/08/2020 ","06:00 ","9 ","2.060"], [33014,"17/08/2020 ","06:10 ","9 ","2.100"], [33015,"17/08/2020 ","06:20 ","9 ","2.140"], [33016,"17/08/2020 ","06:30 ","9 ","2.180"], [33017,"17/08/2020 ","06:40 ","9 ","2.210"], [33018,"17/08/2020 ","06:50 ","9 ","2.240"], [33019,"17/08/2020 ","07:00 ","9 ","2.250"], [33020,"17/08/2020 ","07:10 ","9 ","2.260"], [33021,"17/08/2020 ","07:20 ","9 ","2.270"], [33022,"17/08/2020 ","07:30 ","9 ","2.270"], [33023,"17/08/2020 ","07:40 ","9 ","2.260"], [33024,"17/08/2020 ","07:50 ","9 ","2.250"], [33025,"17/08/2020 ","08:00 ","9 ","2.230"], [33026,"17/08/2020 ","08:10 ","9 ","2.200"], [33027,"17/08/2020 ","08:20 ","9 ","2.170"], [33028,"17/08/2020 ","08:30 ","9 ","2.130"], [33029,"17/08/2020 ","08:40 ","9 ","2.080"], [33030,"17/08/2020 ","08:50 ","9 ","2.030"], [33031,"17/08/2020 ","09:00 ","9 ","1.980"], [33032,"17/08/2020 ","09:10 ","9 ","1.920"], [33033,"17/08/2020 ","09:20 ","9 ","1.860"], [33034,"17/08/2020 ","09:30 ","9 ","1.790"], [33035,"17/08/2020 ","09:40 ","9 ","1.720"], [33036,"17/08/2020 ","09:50 ","9 ","1.650"], [33037,"17/08/2020 ","10:00 ","9 ","1.570"], [33038,"17/08/2020 ","10:10 ","9 ","1.490"], [33039,"17/08/2020 ","10:20 ","9 ","1.410"], [33040,"17/08/2020 ","10:30 ","9 ","1.330"], [33041,"17/08/2020 ","10:40 ","9 ","1.250"], [33042,"17/08/2020 ","10:50 ","9 ","1.170"], [33043,"17/08/2020 ","11:00 ","9 ","1.090"], [33044,"17/08/2020 ","11:10 ","9 ","1.010"], [33045,"17/08/2020 ","11:20 ","9 ","0.930"], [33046,"17/08/2020 ","11:30 ","9 ","0.860"], [33047,"17/08/2020 ","11:40 ","9 ","0.790"], [33048,"17/08/2020 ","11:50 ","9 ","0.720"], [33049,"17/08/2020 ","12:00 ","9 ","0.660"], [33050,"17/08/2020 ","12:10 ","9 ","0.600"], [33051,"17/08/2020 ","12:20 ","9 ","0.550"], [33052,"17/08/2020 ","12:30 ","9 ","0.500"], [33053,"17/08/2020 ","12:40 ","9 ","0.460"], [33054,"17/08/2020 ","12:50 ","9 ","0.420"], [33055,"17/08/2020 ","13:00 ","9 ","0.380"], [33056,"17/08/2020 ","13:10 ","9 ","0.360"], [33057,"17/08/2020 ","13:20 ","9 ","0.340"], [33058,"17/08/2020 ","13:30 ","9 ","0.320"], [33059,"17/08/2020 ","13:40 ","9 ","0.320"], [33060,"17/08/2020 ","13:50 ","9 ","0.320"], [33061,"17/08/2020 ","14:00 ","9 ","0.320"], [33062,"17/08/2020 ","14:10 ","9 ","0.340"], [33063,"17/08/2020 ","14:20 ","9 ","0.360"], [33064,"17/08/2020 ","14:30 ","9 ","0.390"], [33065,"17/08/2020 ","14:40 ","9 ","0.430"], [33066,"17/08/2020 ","14:50 ","9 ","0.480"], [33067,"17/08/2020 ","15:00 ","9 ","0.530"], [33068,"17/08/2020 ","15:10 ","9 ","0.600"], [33069,"17/08/2020 ","15:20 ","9 ","0.670"], [33070,"17/08/2020 ","15:30 ","9 ","0.750"], [33071,"17/08/2020 ","15:40 ","9 ","0.830"], [33072,"17/08/2020 ","15:50 ","9 ","0.920"], [33073,"17/08/2020 ","16:00 ","9 ","1.020"], [33074,"17/08/2020 ","16:10 ","9 ","1.120"], [33075,"17/08/2020 ","16:20 ","9 ","1.220"], [33076,"17/08/2020 ","16:30 ","9 ","1.330"], [33077,"17/08/2020 ","16:40 ","9 ","1.440"], [33078,"17/08/2020 ","16:50 ","9 ","1.560"], [33079,"17/08/2020 ","17:00 ","9 ","1.680"], [33080,"17/08/2020 ","17:10 ","9 ","1.800"], [33081,"17/08/2020 ","17:20 ","9 ","1.910"], [33082,"17/08/2020 ","17:30 ","9 ","2.030"], [33083,"17/08/2020 ","17:40 ","9 ","2.150"], [33084,"17/08/2020 ","17:50 ","9 ","2.260"], [33085,"17/08/2020 ","18:00 ","9 ","2.370"], [33086,"17/08/2020 ","18:10 ","9 ","2.480"], [33087,"17/08/2020 ","18:20 ","9 ","2.580"], [33088,"17/08/2020 ","18:30 ","9 ","2.680"], [33089,"17/08/2020 ","18:40 ","9 ","2.770"], [33090,"17/08/2020 ","18:50 ","9 ","2.860"], [33091,"17/08/2020 ","19:00 ","9 ","2.930"], [33092,"17/08/2020 ","19:10 ","9 ","3.000"], [33093,"17/08/2020 ","19:20 ","9 ","3.060"], [33094,"17/08/2020 ","19:30 ","9 ","3.120"], [33095,"17/08/2020 ","19:40 ","9 ","3.160"], [33096,"17/08/2020 ","19:50 ","9 ","3.190"], [33097,"17/08/2020 ","20:00 ","9 ","3.220"], [33098,"17/08/2020 ","20:10 ","9 ","3.230"], [33099,"17/08/2020 ","20:20 ","9 ","3.240"], [33100,"17/08/2020 ","20:30 ","9 ","3.230"], [33101,"17/08/2020 ","20:40 ","9 ","3.210"], [33102,"17/08/2020 ","20:50 ","9 ","3.190"], [33103,"17/08/2020 ","21:00 ","9 ","3.150"], [33104,"17/08/2020 ","21:10 ","9 ","3.110"], [33105,"17/08/2020 ","21:20 ","9 ","3.060"], [33106,"17/08/2020 ","21:30 ","9 ","3.000"], [33107,"17/08/2020 ","21:40 ","9 ","2.930"], [33108,"17/08/2020 ","21:50 ","9 ","2.860"], [33109,"17/08/2020 ","22:00 ","9 ","2.780"], [33110,"17/08/2020 ","22:10 ","9 ","2.700"], [33111,"17/08/2020 ","22:20 ","9 ","2.610"], [33112,"17/08/2020 ","22:30 ","9 ","2.520"], [33113,"17/08/2020 ","22:40 ","9 ","2.430"], [33114,"17/08/2020 ","22:50 ","9 ","2.340"], [33115,"17/08/2020 ","23:00 ","9 ","2.240"], [33116,"17/08/2020 ","23:10 ","9 ","2.140"], [33117,"17/08/2020 ","23:20 ","9 ","2.050"], [33118,"17/08/2020 ","23:30 ","9 ","1.950"], [33119,"17/08/2020 ","23:40 ","9 ","1.860"], [33120,"17/08/2020 ","23:50 ","9 ","1.760"], [33121,"18/08/2020 ","00:00 ","9 ","1.680"], [33122,"18/08/2020 ","00:10 ","9 ","1.590"], [33123,"18/08/2020 ","00:20 ","9 ","1.510"], [33124,"18/08/2020 ","00:30 ","9 ","1.430"], [33125,"18/08/2020 ","00:40 ","9 ","1.350"], [33126,"18/08/2020 ","00:50 ","9 ","1.280"], [33127,"18/08/2020 ","01:00 ","9 ","1.210"], [33128,"18/08/2020 ","01:10 ","9 ","1.150"], [33129,"18/08/2020 ","01:20 ","9 ","1.090"], [33130,"18/08/2020 ","01:30 ","9 ","1.030"], [33131,"18/08/2020 ","01:40 ","9 ","0.980"], [33132,"18/08/2020 ","01:50 ","9 ","0.940"], [33133,"18/08/2020 ","02:00 ","9 ","0.900"], [33134,"18/08/2020 ","02:10 ","9 ","0.860"], [33135,"18/08/2020 ","02:20 ","9 ","0.840"], [33136,"18/08/2020 ","02:30 ","9 ","0.820"], [33137,"18/08/2020 ","02:40 ","9 ","0.810"], [33138,"18/08/2020 ","02:50 ","9 ","0.800"], [33139,"18/08/2020 ","03:00 ","9 ","0.810"], [33140,"18/08/2020 ","03:10 ","9 ","0.820"], [33141,"18/08/2020 ","03:20 ","9 ","0.840"], [33142,"18/08/2020 ","03:30 ","9 ","0.870"], [33143,"18/08/2020 ","03:40 ","9 ","0.910"], [33144,"18/08/2020 ","03:50 ","9 ","0.960"], [33145,"18/08/2020 ","04:00 ","9 ","1.010"], [33146,"18/08/2020 ","04:10 ","9 ","1.070"], [33147,"18/08/2020 ","04:20 ","9 ","1.130"], [33148,"18/08/2020 ","04:30 ","9 ","1.200"], [33149,"18/08/2020 ","04:40 ","9 ","1.270"], [33150,"18/08/2020 ","04:50 ","9 ","1.350"], [33151,"18/08/2020 ","05:00 ","9 ","1.430"], [33152,"18/08/2020 ","05:10 ","9 ","1.510"], [33153,"18/08/2020 ","05:20 ","9 ","1.590"], [33154,"18/08/2020 ","05:30 ","9 ","1.680"], [33155,"18/08/2020 ","05:40 ","9 ","1.760"], [33156,"18/08/2020 ","05:50 ","9 ","1.840"], [33157,"18/08/2020 ","06:00 ","9 ","1.920"], [33158,"18/08/2020 ","06:10 ","9 ","1.990"], [33159,"18/08/2020 ","06:20 ","9 ","2.060"], [33160,"18/08/2020 ","06:30 ","9 ","2.120"], [33161,"18/08/2020 ","06:40 ","9 ","2.180"], [33162,"18/08/2020 ","06:50 ","9 ","2.230"], [33163,"18/08/2020 ","07:00 ","9 ","2.280"], [33164,"18/08/2020 ","07:10 ","9 ","2.320"], [33165,"18/08/2020 ","07:20 ","9 ","2.350"], [33166,"18/08/2020 ","07:30 ","9 ","2.380"], [33167,"18/08/2020 ","07:40 ","9 ","2.390"], [33168,"18/08/2020 ","07:50 ","9 ","2.400"], [33169,"18/08/2020 ","08:00 ","9 ","2.410"], [33170,"18/08/2020 ","08:10 ","9 ","2.400"], [33171,"18/08/2020 ","08:20 ","9 ","2.390"], [33172,"18/08/2020 ","08:30 ","9 ","2.370"], [33173,"18/08/2020 ","08:40 ","9 ","2.340"], [33174,"18/08/2020 ","08:50 ","9 ","2.310"], [33175,"18/08/2020 ","09:00 ","9 ","2.260"], [33176,"18/08/2020 ","09:10 ","9 ","2.210"], [33177,"18/08/2020 ","09:20 ","9 ","2.160"], [33178,"18/08/2020 ","09:30 ","9 ","2.100"], [33179,"18/08/2020 ","09:40 ","9 ","2.040"], [33180,"18/08/2020 ","09:50 ","9 ","1.960"], [33181,"18/08/2020 ","10:00 ","9 ","1.890"], [33182,"18/08/2020 ","10:10 ","9 ","1.810"], [33183,"18/08/2020 ","10:20 ","9 ","1.730"], [33184,"18/08/2020 ","10:30 ","9 ","1.650"], [33185,"18/08/2020 ","10:40 ","9 ","1.560"], [33186,"18/08/2020 ","10:50 ","9 ","1.470"], [33187,"18/08/2020 ","11:00 ","9 ","1.380"], [33188,"18/08/2020 ","11:10 ","9 ","1.290"], [33189,"18/08/2020 ","11:20 ","9 ","1.200"], [33190,"18/08/2020 ","11:30 ","9 ","1.110"], [33191,"18/08/2020 ","11:40 ","9 ","1.020"], [33192,"18/08/2020 ","11:50 ","9 ","0.930"], [33193,"18/08/2020 ","12:00 ","9 ","0.850"], [33194,"18/08/2020 ","12:10 ","9 ","0.760"], [33195,"18/08/2020 ","12:20 ","9 ","0.690"], [33196,"18/08/2020 ","12:30 ","9 ","0.610"], [33197,"18/08/2020 ","12:40 ","9 ","0.550"], [33198,"18/08/2020 ","12:50 ","9 ","0.490"], [33199,"18/08/2020 ","13:00 ","9 ","0.430"], [33200,"18/08/2020 ","13:10 ","9 ","0.380"], [33201,"18/08/2020 ","13:20 ","9 ","0.340"], [33202,"18/08/2020 ","13:30 ","9 ","0.300"], [33203,"18/08/2020 ","13:40 ","9 ","0.270"], [33204,"18/08/2020 ","13:50 ","9 ","0.240"], [33205,"18/08/2020 ","14:00 ","9 ","0.220"], [33206,"18/08/2020 ","14:10 ","9 ","0.210"], [33207,"18/08/2020 ","14:20 ","9 ","0.210"], [33208,"18/08/2020 ","14:30 ","9 ","0.210"], [33209,"18/08/2020 ","14:40 ","9 ","0.220"], [33210,"18/08/2020 ","14:50 ","9 ","0.240"], [33211,"18/08/2020 ","15:00 ","9 ","0.270"], [33212,"18/08/2020 ","15:10 ","9 ","0.310"], [33213,"18/08/2020 ","15:20 ","9 ","0.360"], [33214,"18/08/2020 ","15:30 ","9 ","0.410"], [33215,"18/08/2020 ","15:40 ","9 ","0.480"], [33216,"18/08/2020 ","15:50 ","9 ","0.550"], [33217,"18/08/2020 ","16:00 ","9 ","0.630"], [33218,"18/08/2020 ","16:10 ","9 ","0.710"], [33219,"18/08/2020 ","16:20 ","9 ","0.810"], [33220,"18/08/2020 ","16:30 ","9 ","0.910"], [33221,"18/08/2020 ","16:40 ","9 ","1.010"], [33222,"18/08/2020 ","16:50 ","9 ","1.120"], [33223,"18/08/2020 ","17:00 ","9 ","1.240"], [33224,"18/08/2020 ","17:10 ","9 ","1.350"], [33225,"18/08/2020 ","17:20 ","9 ","1.480"], [33226,"18/08/2020 ","17:30 ","9 ","1.600"], [33227,"18/08/2020 ","17:40 ","9 ","1.730"], [33228,"18/08/2020 ","17:50 ","9 ","1.860"], [33229,"18/08/2020 ","18:00 ","9 ","1.990"], [33230,"18/08/2020 ","18:10 ","9 ","2.120"], [33231,"18/08/2020 ","18:20 ","9 ","2.240"], [33232,"18/08/2020 ","18:30 ","9 ","2.370"], [33233,"18/08/2020 ","18:40 ","9 ","2.480"], [33234,"18/08/2020 ","18:50 ","9 ","2.600"], [33235,"18/08/2020 ","19:00 ","9 ","2.710"], [33236,"18/08/2020 ","19:10 ","9 ","2.810"], [33237,"18/08/2020 ","19:20 ","9 ","2.910"], [33238,"18/08/2020 ","19:30 ","9 ","3.000"], [33239,"18/08/2020 ","19:40 ","9 ","3.080"], [33240,"18/08/2020 ","19:50 ","9 ","3.150"], [33241,"18/08/2020 ","20:00 ","9 ","3.210"], [33242,"18/08/2020 ","20:10 ","9 ","3.260"], [33243,"18/08/2020 ","20:20 ","9 ","3.300"], [33244,"18/08/2020 ","20:30 ","9 ","3.330"], [33245,"18/08/2020 ","20:40 ","9 ","3.350"], [33246,"18/08/2020 ","20:50 ","9 ","3.360"], [33247,"18/08/2020 ","21:00 ","9 ","3.360"], [33248,"18/08/2020 ","21:10 ","9 ","3.340"], [33249,"18/08/2020 ","21:20 ","9 ","3.320"], [33250,"18/08/2020 ","21:30 ","9 ","3.280"], [33251,"18/08/2020 ","21:40 ","9 ","3.240"], [33252,"18/08/2020 ","21:50 ","9 ","3.180"], [33253,"18/08/2020 ","22:00 ","9 ","3.120"], [33254,"18/08/2020 ","22:10 ","9 ","3.050"], [33255,"18/08/2020 ","22:20 ","9 ","2.970"], [33256,"18/08/2020 ","22:30 ","9 ","2.890"], [33257,"18/08/2020 ","22:40 ","9 ","2.800"], [33258,"18/08/2020 ","22:50 ","9 ","2.710"], [33259,"18/08/2020 ","23:00 ","9 ","2.610"], [33260,"18/08/2020 ","23:10 ","9 ","2.510"], [33261,"18/08/2020 ","23:20 ","9 ","2.410"], [33262,"18/08/2020 ","23:30 ","9 ","2.300"], [33263,"18/08/2020 ","23:40 ","9 ","2.190"], [33264,"18/08/2020 ","23:50 ","9 ","2.090"], [33265,"19/08/2020 ","00:00 ","9 ","1.980"], [33266,"19/08/2020 ","00:10 ","9 ","1.880"], [33267,"19/08/2020 ","00:20 ","9 ","1.770"], [33268,"19/08/2020 ","00:30 ","9 ","1.680"], [33269,"19/08/2020 ","00:40 ","9 ","1.580"], [33270,"19/08/2020 ","00:50 ","9 ","1.490"], [33271,"19/08/2020 ","01:00 ","9 ","1.400"], [33272,"19/08/2020 ","01:10 ","9 ","1.310"], [33273,"19/08/2020 ","01:20 ","9 ","1.240"], [33274,"19/08/2020 ","01:30 ","9 ","1.160"], [33275,"19/08/2020 ","01:40 ","9 ","1.090"], [33276,"19/08/2020 ","01:50 ","9 ","1.030"], [33277,"19/08/2020 ","02:00 ","9 ","0.970"], [33278,"19/08/2020 ","02:10 ","9 ","0.920"], [33279,"19/08/2020 ","02:20 ","9 ","0.870"], [33280,"19/08/2020 ","02:30 ","9 ","0.830"], [33281,"19/08/2020 ","02:40 ","9 ","0.790"], [33282,"19/08/2020 ","02:50 ","9 ","0.760"], [33283,"19/08/2020 ","03:00 ","9 ","0.740"], [33284,"19/08/2020 ","03:10 ","9 ","0.730"], [33285,"19/08/2020 ","03:20 ","9 ","0.720"], [33286,"19/08/2020 ","03:30 ","9 ","0.730"], [33287,"19/08/2020 ","03:40 ","9 ","0.740"], [33288,"19/08/2020 ","03:50 ","9 ","0.760"], [33289,"19/08/2020 ","04:00 ","9 ","0.790"], [33290,"19/08/2020 ","04:10 ","9 ","0.820"], [33291,"19/08/2020 ","04:20 ","9 ","0.870"], [33292,"19/08/2020 ","04:30 ","9 ","0.920"], [33293,"19/08/2020 ","04:40 ","9 ","0.980"], [33294,"19/08/2020 ","04:50 ","9 ","1.050"], [33295,"19/08/2020 ","05:00 ","9 ","1.120"], [33296,"19/08/2020 ","05:10 ","9 ","1.190"], [33297,"19/08/2020 ","05:20 ","9 ","1.270"], [33298,"19/08/2020 ","05:30 ","9 ","1.360"], [33299,"19/08/2020 ","05:40 ","9 ","1.440"], [33300,"19/08/2020 ","05:50 ","9 ","1.530"], [33301,"19/08/2020 ","06:00 ","9 ","1.620"], [33302,"19/08/2020 ","06:10 ","9 ","1.710"], [33303,"19/08/2020 ","06:20 ","9 ","1.800"], [33304,"19/08/2020 ","06:30 ","9 ","1.890"], [33305,"19/08/2020 ","06:40 ","9 ","1.970"], [33306,"19/08/2020 ","06:50 ","9 ","2.050"], [33307,"19/08/2020 ","07:00 ","9 ","2.120"], [33308,"19/08/2020 ","07:10 ","9 ","2.190"], [33309,"19/08/2020 ","07:20 ","9 ","2.250"], [33310,"19/08/2020 ","07:30 ","9 ","2.310"], [33311,"19/08/2020 ","07:40 ","9 ","2.360"], [33312,"19/08/2020 ","07:50 ","9 ","2.400"], [33313,"19/08/2020 ","08:00 ","9 ","2.440"], [33314,"19/08/2020 ","08:10 ","9 ","2.470"], [33315,"19/08/2020 ","08:20 ","9 ","2.490"], [33316,"19/08/2020 ","08:30 ","9 ","2.500"], [33317,"19/08/2020 ","08:40 ","9 ","2.500"], [33318,"19/08/2020 ","08:50 ","9 ","2.490"], [33319,"19/08/2020 ","09:00 ","9 ","2.480"], [33320,"19/08/2020 ","09:10 ","9 ","2.460"], [33321,"19/08/2020 ","09:20 ","9 ","2.420"], [33322,"19/08/2020 ","09:30 ","9 ","2.390"], [33323,"19/08/2020 ","09:40 ","9 ","2.340"], [33324,"19/08/2020 ","09:50 ","9 ","2.290"], [33325,"19/08/2020 ","10:00 ","9 ","2.230"], [33326,"19/08/2020 ","10:10 ","9 ","2.160"], [33327,"19/08/2020 ","10:20 ","9 ","2.090"], [33328,"19/08/2020 ","10:30 ","9 ","2.010"], [33329,"19/08/2020 ","10:40 ","9 ","1.930"], [33330,"19/08/2020 ","10:50 ","9 ","1.850"], [33331,"19/08/2020 ","11:00 ","9 ","1.760"], [33332,"19/08/2020 ","11:10 ","9 ","1.670"], [33333,"19/08/2020 ","11:20 ","9 ","1.580"], [33334,"19/08/2020 ","11:30 ","9 ","1.490"], [33335,"19/08/2020 ","11:40 ","9 ","1.390"], [33336,"19/08/2020 ","11:50 ","9 ","1.290"], [33337,"19/08/2020 ","12:00 ","9 ","1.200"], [33338,"19/08/2020 ","12:10 ","9 ","1.100"], [33339,"19/08/2020 ","12:20 ","9 ","1.010"], [33340,"19/08/2020 ","12:30 ","9 ","0.920"], [33341,"19/08/2020 ","12:40 ","9 ","0.830"], [33342,"19/08/2020 ","12:50 ","9 ","0.740"], [33343,"19/08/2020 ","13:00 ","9 ","0.660"], [33344,"19/08/2020 ","13:10 ","9 ","0.590"], [33345,"19/08/2020 ","13:20 ","9 ","0.520"], [33346,"19/08/2020 ","13:30 ","9 ","0.450"], [33347,"19/08/2020 ","13:40 ","9 ","0.400"], [33348,"19/08/2020 ","13:50 ","9 ","0.350"], [33349,"19/08/2020 ","14:00 ","9 ","0.300"], [33350,"19/08/2020 ","14:10 ","9 ","0.260"], [33351,"19/08/2020 ","14:20 ","9 ","0.230"], [33352,"19/08/2020 ","14:30 ","9 ","0.210"], [33353,"19/08/2020 ","14:40 ","9 ","0.190"], [33354,"19/08/2020 ","14:50 ","9 ","0.180"], [33355,"19/08/2020 ","15:00 ","9 ","0.180"], [33356,"19/08/2020 ","15:10 ","9 ","0.190"], [33357,"19/08/2020 ","15:20 ","9 ","0.200"], [33358,"19/08/2020 ","15:30 ","9 ","0.220"], [33359,"19/08/2020 ","15:40 ","9 ","0.250"], [33360,"19/08/2020 ","15:50 ","9 ","0.300"], [33361,"19/08/2020 ","16:00 ","9 ","0.350"], [33362,"19/08/2020 ","16:10 ","9 ","0.400"], [33363,"19/08/2020 ","16:20 ","9 ","0.470"], [33364,"19/08/2020 ","16:30 ","9 ","0.540"], [33365,"19/08/2020 ","16:40 ","9 ","0.630"], [33366,"19/08/2020 ","16:50 ","9 ","0.720"], [33367,"19/08/2020 ","17:00 ","9 ","0.810"], [33368,"19/08/2020 ","17:10 ","9 ","0.910"], [33369,"19/08/2020 ","17:20 ","9 ","1.020"], [33370,"19/08/2020 ","17:30 ","9 ","1.140"], [33371,"19/08/2020 ","17:40 ","9 ","1.250"], [33372,"19/08/2020 ","17:50 ","9 ","1.380"], [33373,"19/08/2020 ","18:00 ","9 ","1.500"], [33374,"19/08/2020 ","18:10 ","9 ","1.630"], [33375,"19/08/2020 ","18:20 ","9 ","1.760"], [33376,"19/08/2020 ","18:30 ","9 ","1.890"], [33377,"19/08/2020 ","18:40 ","9 ","2.020"], [33378,"19/08/2020 ","18:50 ","9 ","2.160"], [33379,"19/08/2020 ","19:00 ","9 ","2.280"], [33380,"19/08/2020 ","19:10 ","9 ","2.410"], [33381,"19/08/2020 ","19:20 ","9 ","2.530"], [33382,"19/08/2020 ","19:30 ","9 ","2.650"], [33383,"19/08/2020 ","19:40 ","9 ","2.760"], [33384,"19/08/2020 ","19:50 ","9 ","2.860"], [33385,"19/08/2020 ","20:00 ","9 ","2.960"], [33386,"19/08/2020 ","20:10 ","9 ","3.050"], [33387,"19/08/2020 ","20:20 ","9 ","3.130"], [33388,"19/08/2020 ","20:30 ","9 ","3.200"], [33389,"19/08/2020 ","20:40 ","9 ","3.260"], [33390,"19/08/2020 ","20:50 ","9 ","3.310"], [33391,"19/08/2020 ","21:00 ","9 ","3.350"], [33392,"19/08/2020 ","21:10 ","9 ","3.380"], [33393,"19/08/2020 ","21:20 ","9 ","3.390"], [33394,"19/08/2020 ","21:30 ","9 ","3.400"], [33395,"19/08/2020 ","21:40 ","9 ","3.390"], [33396,"19/08/2020 ","21:50 ","9 ","3.370"], [33397,"19/08/2020 ","22:00 ","9 ","3.340"], [33398,"19/08/2020 ","22:10 ","9 ","3.300"], [33399,"19/08/2020 ","22:20 ","9 ","3.250"], [33400,"19/08/2020 ","22:30 ","9 ","3.190"], [33401,"19/08/2020 ","22:40 ","9 ","3.120"], [33402,"19/08/2020 ","22:50 ","9 ","3.040"], [33403,"19/08/2020 ","23:00 ","9 ","2.960"], [33404,"19/08/2020 ","23:10 ","9 ","2.870"], [33405,"19/08/2020 ","23:20 ","9 ","2.780"], [33406,"19/08/2020 ","23:30 ","9 ","2.680"], [33407,"19/08/2020 ","23:40 ","9 ","2.580"], [33408,"19/08/2020 ","23:50 ","9 ","2.470"], [33409,"20/08/2020 ","00:00 ","9 ","2.360"], [33410,"20/08/2020 ","00:10 ","9 ","2.250"], [33411,"20/08/2020 ","00:20 ","9 ","2.140"], [33412,"20/08/2020 ","00:30 ","9 ","2.030"], [33413,"20/08/2020 ","00:40 ","9 ","1.920"], [33414,"20/08/2020 ","00:50 ","9 ","1.810"], [33415,"20/08/2020 ","01:00 ","9 ","1.710"], [33416,"20/08/2020 ","01:10 ","9 ","1.610"], [33417,"20/08/2020 ","01:20 ","9 ","1.510"], [33418,"20/08/2020 ","01:30 ","9 ","1.410"], [33419,"20/08/2020 ","01:40 ","9 ","1.330"], [33420,"20/08/2020 ","01:50 ","9 ","1.240"], [33421,"20/08/2020 ","02:00 ","9 ","1.160"], [33422,"20/08/2020 ","02:10 ","9 ","1.090"], [33423,"20/08/2020 ","02:20 ","9 ","1.020"], [33424,"20/08/2020 ","02:30 ","9 ","0.960"], [33425,"20/08/2020 ","02:40 ","9 ","0.910"], [33426,"20/08/2020 ","02:50 ","9 ","0.860"], [33427,"20/08/2020 ","03:00 ","9 ","0.810"], [33428,"20/08/2020 ","03:10 ","9 ","0.770"], [33429,"20/08/2020 ","03:20 ","9 ","0.740"], [33430,"20/08/2020 ","03:30 ","9 ","0.720"], [33431,"20/08/2020 ","03:40 ","9 ","0.700"], [33432,"20/08/2020 ","03:50 ","9 ","0.690"], [33433,"20/08/2020 ","04:00 ","9 ","0.690"], [33434,"20/08/2020 ","04:10 ","9 ","0.690"], [33435,"20/08/2020 ","04:20 ","9 ","0.710"], [33436,"20/08/2020 ","04:30 ","9 ","0.730"], [33437,"20/08/2020 ","04:40 ","9 ","0.760"], [33438,"20/08/2020 ","04:50 ","9 ","0.800"], [33439,"20/08/2020 ","05:00 ","9 ","0.850"], [33440,"20/08/2020 ","05:10 ","9 ","0.900"], [33441,"20/08/2020 ","05:20 ","9 ","0.960"], [33442,"20/08/2020 ","05:30 ","9 ","1.030"], [33443,"20/08/2020 ","05:40 ","9 ","1.100"], [33444,"20/08/2020 ","05:50 ","9 ","1.180"], [33445,"20/08/2020 ","06:00 ","9 ","1.260"], [33446,"20/08/2020 ","06:10 ","9 ","1.340"], [33447,"20/08/2020 ","06:20 ","9 ","1.430"], [33448,"20/08/2020 ","06:30 ","9 ","1.520"], [33449,"20/08/2020 ","06:40 ","9 ","1.610"], [33450,"20/08/2020 ","06:50 ","9 ","1.700"], [33451,"20/08/2020 ","07:00 ","9 ","1.790"], [33452,"20/08/2020 ","07:10 ","9 ","1.880"], [33453,"20/08/2020 ","07:20 ","9 ","1.960"], [33454,"20/08/2020 ","07:30 ","9 ","2.040"], [33455,"20/08/2020 ","07:40 ","9 ","2.120"], [33456,"20/08/2020 ","07:50 ","9 ","2.190"], [33457,"20/08/2020 ","08:00 ","9 ","2.260"], [33458,"20/08/2020 ","08:10 ","9 ","2.310"], [33459,"20/08/2020 ","08:20 ","9 ","2.370"], [33460,"20/08/2020 ","08:30 ","9 ","2.410"], [33461,"20/08/2020 ","08:40 ","9 ","2.450"], [33462,"20/08/2020 ","08:50 ","9 ","2.480"], [33463,"20/08/2020 ","09:00 ","9 ","2.500"], [33464,"20/08/2020 ","09:10 ","9 ","2.520"], [33465,"20/08/2020 ","09:20 ","9 ","2.520"], [33466,"20/08/2020 ","09:30 ","9 ","2.520"], [33467,"20/08/2020 ","09:40 ","9 ","2.510"], [33468,"20/08/2020 ","09:50 ","9 ","2.490"], [33469,"20/08/2020 ","10:00 ","9 ","2.460"], [33470,"20/08/2020 ","10:10 ","9 ","2.420"], [33471,"20/08/2020 ","10:20 ","9 ","2.380"], [33472,"20/08/2020 ","10:30 ","9 ","2.330"], [33473,"20/08/2020 ","10:40 ","9 ","2.270"], [33474,"20/08/2020 ","10:50 ","9 ","2.210"], [33475,"20/08/2020 ","11:00 ","9 ","2.140"], [33476,"20/08/2020 ","11:10 ","9 ","2.060"], [33477,"20/08/2020 ","11:20 ","9 ","1.980"], [33478,"20/08/2020 ","11:30 ","9 ","1.900"], [33479,"20/08/2020 ","11:40 ","9 ","1.820"], [33480,"20/08/2020 ","11:50 ","9 ","1.730"], [33481,"20/08/2020 ","12:00 ","9 ","1.640"], [33482,"20/08/2020 ","12:10 ","9 ","1.540"], [33483,"20/08/2020 ","12:20 ","9 ","1.450"], [33484,"20/08/2020 ","12:30 ","9 ","1.350"], [33485,"20/08/2020 ","12:40 ","9 ","1.260"], [33486,"20/08/2020 ","12:50 ","9 ","1.160"], [33487,"20/08/2020 ","13:00 ","9 ","1.070"], [33488,"20/08/2020 ","13:10 ","9 ","0.980"], [33489,"20/08/2020 ","13:20 ","9 ","0.890"], [33490,"20/08/2020 ","13:30 ","9 ","0.810"], [33491,"20/08/2020 ","13:40 ","9 ","0.730"], [33492,"20/08/2020 ","13:50 ","9 ","0.660"], [33493,"20/08/2020 ","14:00 ","9 ","0.590"], [33494,"20/08/2020 ","14:10 ","9 ","0.530"], [33495,"20/08/2020 ","14:20 ","9 ","0.470"], [33496,"20/08/2020 ","14:30 ","9 ","0.420"], [33497,"20/08/2020 ","14:40 ","9 ","0.380"], [33498,"20/08/2020 ","14:50 ","9 ","0.350"], [33499,"20/08/2020 ","15:00 ","9 ","0.320"], [33500,"20/08/2020 ","15:10 ","9 ","0.290"], [33501,"20/08/2020 ","15:20 ","9 ","0.280"], [33502,"20/08/2020 ","15:30 ","9 ","0.270"], [33503,"20/08/2020 ","15:40 ","9 ","0.260"], [33504,"20/08/2020 ","15:50 ","9 ","0.270"], [33505,"20/08/2020 ","16:00 ","9 ","0.280"], [33506,"20/08/2020 ","16:10 ","9 ","0.300"], [33507,"20/08/2020 ","16:20 ","9 ","0.330"], [33508,"20/08/2020 ","16:30 ","9 ","0.370"], [33509,"20/08/2020 ","16:40 ","9 ","0.420"], [33510,"20/08/2020 ","16:50 ","9 ","0.470"], [33511,"20/08/2020 ","17:00 ","9 ","0.530"], [33512,"20/08/2020 ","17:10 ","9 ","0.600"], [33513,"20/08/2020 ","17:20 ","9 ","0.680"], [33514,"20/08/2020 ","17:30 ","9 ","0.770"], [33515,"20/08/2020 ","17:40 ","9 ","0.860"], [33516,"20/08/2020 ","17:50 ","9 ","0.950"], [33517,"20/08/2020 ","18:00 ","9 ","1.060"], [33518,"20/08/2020 ","18:10 ","9 ","1.160"], [33519,"20/08/2020 ","18:20 ","9 ","1.280"], [33520,"20/08/2020 ","18:30 ","9 ","1.390"], [33521,"20/08/2020 ","18:40 ","9 ","1.510"], [33522,"20/08/2020 ","18:50 ","9 ","1.640"], [33523,"20/08/2020 ","19:00 ","9 ","1.760"], [33524,"20/08/2020 ","19:10 ","9 ","1.890"], [33525,"20/08/2020 ","19:20 ","9 ","2.020"], [33526,"20/08/2020 ","19:30 ","9 ","2.140"], [33527,"20/08/2020 ","19:40 ","9 ","2.270"], [33528,"20/08/2020 ","19:50 ","9 ","2.390"], [33529,"20/08/2020 ","20:00 ","9 ","2.500"], [33530,"20/08/2020 ","20:10 ","9 ","2.610"], [33531,"20/08/2020 ","20:20 ","9 ","2.720"], [33532,"20/08/2020 ","20:30 ","9 ","2.820"], [33533,"20/08/2020 ","20:40 ","9 ","2.910"], [33534,"20/08/2020 ","20:50 ","9 ","2.990"], [33535,"20/08/2020 ","21:00 ","9 ","3.070"], [33536,"20/08/2020 ","21:10 ","9 ","3.140"], [33537,"20/08/2020 ","21:20 ","9 ","3.200"], [33538,"20/08/2020 ","21:30 ","9 ","3.240"], [33539,"20/08/2020 ","21:40 ","9 ","3.280"], [33540,"20/08/2020 ","21:50 ","9 ","3.310"], [33541,"20/08/2020 ","22:00 ","9 ","3.320"], [33542,"20/08/2020 ","22:10 ","9 ","3.320"], [33543,"20/08/2020 ","22:20 ","9 ","3.310"], [33544,"20/08/2020 ","22:30 ","9 ","3.290"], [33545,"20/08/2020 ","22:40 ","9 ","3.260"], [33546,"20/08/2020 ","22:50 ","9 ","3.220"], [33547,"20/08/2020 ","23:00 ","9 ","3.170"], [33548,"20/08/2020 ","23:10 ","9 ","3.110"], [33549,"20/08/2020 ","23:20 ","9 ","3.040"], [33550,"20/08/2020 ","23:30 ","9 ","2.970"], [33551,"20/08/2020 ","23:40 ","9 ","2.890"], [33552,"20/08/2020 ","23:50 ","9 ","2.800"], [33553,"21/08/2020 ","00:00 ","9 ","2.700"], [33554,"21/08/2020 ","00:10 ","9 ","2.610"], [33555,"21/08/2020 ","00:20 ","9 ","2.510"], [33556,"21/08/2020 ","00:30 ","9 ","2.400"], [33557,"21/08/2020 ","00:40 ","9 ","2.300"], [33558,"21/08/2020 ","00:50 ","9 ","2.190"], [33559,"21/08/2020 ","01:00 ","9 ","2.080"], [33560,"21/08/2020 ","01:10 ","9 ","1.970"], [33561,"21/08/2020 ","01:20 ","9 ","1.870"], [33562,"21/08/2020 ","01:30 ","9 ","1.760"], [33563,"21/08/2020 ","01:40 ","9 ","1.660"], [33564,"21/08/2020 ","01:50 ","9 ","1.560"], [33565,"21/08/2020 ","02:00 ","9 ","1.470"], [33566,"21/08/2020 ","02:10 ","9 ","1.380"], [33567,"21/08/2020 ","02:20 ","9 ","1.300"], [33568,"21/08/2020 ","02:30 ","9 ","1.220"], [33569,"21/08/2020 ","02:40 ","9 ","1.150"], [33570,"21/08/2020 ","02:50 ","9 ","1.080"], [33571,"21/08/2020 ","03:00 ","9 ","1.020"], [33572,"21/08/2020 ","03:10 ","9 ","0.960"], [33573,"21/08/2020 ","03:20 ","9 ","0.910"], [33574,"21/08/2020 ","03:30 ","9 ","0.860"], [33575,"21/08/2020 ","03:40 ","9 ","0.820"], [33576,"21/08/2020 ","03:50 ","9 ","0.780"], [33577,"21/08/2020 ","04:00 ","9 ","0.760"], [33578,"21/08/2020 ","04:10 ","9 ","0.730"], [33579,"21/08/2020 ","04:20 ","9 ","0.720"], [33580,"21/08/2020 ","04:30 ","9 ","0.700"], [33581,"21/08/2020 ","04:40 ","9 ","0.700"], [33582,"21/08/2020 ","04:50 ","9 ","0.710"], [33583,"21/08/2020 ","05:00 ","9 ","0.720"], [33584,"21/08/2020 ","05:10 ","9 ","0.740"], [33585,"21/08/2020 ","05:20 ","9 ","0.770"], [33586,"21/08/2020 ","05:30 ","9 ","0.800"], [33587,"21/08/2020 ","05:40 ","9 ","0.850"], [33588,"21/08/2020 ","05:50 ","9 ","0.890"], [33589,"21/08/2020 ","06:00 ","9 ","0.950"], [33590,"21/08/2020 ","06:10 ","9 ","1.010"], [33591,"21/08/2020 ","06:20 ","9 ","1.080"], [33592,"21/08/2020 ","06:30 ","9 ","1.150"], [33593,"21/08/2020 ","06:40 ","9 ","1.220"], [33594,"21/08/2020 ","06:50 ","9 ","1.300"], [33595,"21/08/2020 ","07:00 ","9 ","1.380"], [33596,"21/08/2020 ","07:10 ","9 ","1.470"], [33597,"21/08/2020 ","07:20 ","9 ","1.550"], [33598,"21/08/2020 ","07:30 ","9 ","1.640"], [33599,"21/08/2020 ","07:40 ","9 ","1.720"], [33600,"21/08/2020 ","07:50 ","9 ","1.810"], [33601,"21/08/2020 ","08:00 ","9 ","1.890"], [33602,"21/08/2020 ","08:10 ","9 ","1.970"], [33603,"21/08/2020 ","08:20 ","9 ","2.040"], [33604,"21/08/2020 ","08:30 ","9 ","2.110"], [33605,"21/08/2020 ","08:40 ","9 ","2.170"], [33606,"21/08/2020 ","08:50 ","9 ","2.230"], [33607,"21/08/2020 ","09:00 ","9 ","2.290"], [33608,"21/08/2020 ","09:10 ","9 ","2.330"], [33609,"21/08/2020 ","09:20 ","9 ","2.370"], [33610,"21/08/2020 ","09:30 ","9 ","2.410"], [33611,"21/08/2020 ","09:40 ","9 ","2.440"], [33612,"21/08/2020 ","09:50 ","9 ","2.460"], [33613,"21/08/2020 ","10:00 ","9 ","2.470"], [33614,"21/08/2020 ","10:10 ","9 ","2.470"], [33615,"21/08/2020 ","10:20 ","9 ","2.470"], [33616,"21/08/2020 ","10:30 ","9 ","2.460"], [33617,"21/08/2020 ","10:40 ","9 ","2.440"], [33618,"21/08/2020 ","10:50 ","9 ","2.410"], [33619,"21/08/2020 ","11:00 ","9 ","2.370"], [33620,"21/08/2020 ","11:10 ","9 ","2.330"], [33621,"21/08/2020 ","11:20 ","9 ","2.290"], [33622,"21/08/2020 ","11:30 ","9 ","2.230"], [33623,"21/08/2020 ","11:40 ","9 ","2.170"], [33624,"21/08/2020 ","11:50 ","9 ","2.110"], [33625,"21/08/2020 ","12:00 ","9 ","2.040"], [33626,"21/08/2020 ","12:10 ","9 ","1.970"], [33627,"21/08/2020 ","12:20 ","9 ","1.890"], [33628,"21/08/2020 ","12:30 ","9 ","1.810"], [33629,"21/08/2020 ","12:40 ","9 ","1.730"], [33630,"21/08/2020 ","12:50 ","9 ","1.640"], [33631,"21/08/2020 ","13:00 ","9 ","1.560"], [33632,"21/08/2020 ","13:10 ","9 ","1.470"], [33633,"21/08/2020 ","13:20 ","9 ","1.380"], [33634,"21/08/2020 ","13:30 ","9 ","1.300"], [33635,"21/08/2020 ","13:40 ","9 ","1.210"], [33636,"21/08/2020 ","13:50 ","9 ","1.130"], [33637,"21/08/2020 ","14:00 ","9 ","1.050"], [33638,"21/08/2020 ","14:10 ","9 ","0.980"], [33639,"21/08/2020 ","14:20 ","9 ","0.900"], [33640,"21/08/2020 ","14:30 ","9 ","0.840"], [33641,"21/08/2020 ","14:40 ","9 ","0.780"], [33642,"21/08/2020 ","14:50 ","9 ","0.720"], [33643,"21/08/2020 ","15:00 ","9 ","0.670"], [33644,"21/08/2020 ","15:10 ","9 ","0.620"], [33645,"21/08/2020 ","15:20 ","9 ","0.580"], [33646,"21/08/2020 ","15:30 ","9 ","0.550"], [33647,"21/08/2020 ","15:40 ","9 ","0.520"], [33648,"21/08/2020 ","15:50 ","9 ","0.500"], [33649,"21/08/2020 ","16:00 ","9 ","0.480"], [33650,"21/08/2020 ","16:10 ","9 ","0.470"], [33651,"21/08/2020 ","16:20 ","9 ","0.470"], [33652,"21/08/2020 ","16:30 ","9 ","0.470"], [33653,"21/08/2020 ","16:40 ","9 ","0.480"], [33654,"21/08/2020 ","16:50 ","9 ","0.490"], [33655,"21/08/2020 ","17:00 ","9 ","0.510"], [33656,"21/08/2020 ","17:10 ","9 ","0.540"], [33657,"21/08/2020 ","17:20 ","9 ","0.580"], [33658,"21/08/2020 ","17:30 ","9 ","0.620"], [33659,"21/08/2020 ","17:40 ","9 ","0.670"], [33660,"21/08/2020 ","17:50 ","9 ","0.730"], [33661,"21/08/2020 ","18:00 ","9 ","0.790"], [33662,"21/08/2020 ","18:10 ","9 ","0.860"], [33663,"21/08/2020 ","18:20 ","9 ","0.940"], [33664,"21/08/2020 ","18:30 ","9 ","1.020"], [33665,"21/08/2020 ","18:40 ","9 ","1.110"], [33666,"21/08/2020 ","18:50 ","9 ","1.210"], [33667,"21/08/2020 ","19:00 ","9 ","1.300"], [33668,"21/08/2020 ","19:10 ","9 ","1.410"], [33669,"21/08/2020 ","19:20 ","9 ","1.510"], [33670,"21/08/2020 ","19:30 ","9 ","1.620"], [33671,"21/08/2020 ","19:40 ","9 ","1.730"], [33672,"21/08/2020 ","19:50 ","9 ","1.850"], [33673,"21/08/2020 ","20:00 ","9 ","1.960"], [33674,"21/08/2020 ","20:10 ","9 ","2.070"], [33675,"21/08/2020 ","20:20 ","9 ","2.180"], [33676,"21/08/2020 ","20:30 ","9 ","2.290"], [33677,"21/08/2020 ","20:40 ","9 ","2.390"], [33678,"21/08/2020 ","20:50 ","9 ","2.490"], [33679,"21/08/2020 ","21:00 ","9 ","2.580"], [33680,"21/08/2020 ","21:10 ","9 ","2.670"], [33681,"21/08/2020 ","21:20 ","9 ","2.750"], [33682,"21/08/2020 ","21:30 ","9 ","2.830"], [33683,"21/08/2020 ","21:40 ","9 ","2.900"], [33684,"21/08/2020 ","21:50 ","9 ","2.960"], [33685,"21/08/2020 ","22:00 ","9 ","3.010"], [33686,"21/08/2020 ","22:10 ","9 ","3.050"], [33687,"21/08/2020 ","22:20 ","9 ","3.090"], [33688,"21/08/2020 ","22:30 ","9 ","3.110"], [33689,"21/08/2020 ","22:40 ","9 ","3.120"], [33690,"21/08/2020 ","22:50 ","9 ","3.130"], [33691,"21/08/2020 ","23:00 ","9 ","3.120"], [33692,"21/08/2020 ","23:10 ","9 ","3.100"], [33693,"21/08/2020 ","23:20 ","9 ","3.080"], [33694,"21/08/2020 ","23:30 ","9 ","3.040"], [33695,"21/08/2020 ","23:40 ","9 ","3.000"], [33696,"21/08/2020 ","23:50 ","9 ","2.950"], [33697,"22/08/2020 ","00:00 ","9 ","2.890"], [33698,"22/08/2020 ","00:10 ","9 ","2.820"], [33699,"22/08/2020 ","00:20 ","9 ","2.750"], [33700,"22/08/2020 ","00:30 ","9 ","2.670"], [33701,"22/08/2020 ","00:40 ","9 ","2.590"], [33702,"22/08/2020 ","00:50 ","9 ","2.500"], [33703,"22/08/2020 ","01:00 ","9 ","2.410"], [33704,"22/08/2020 ","01:10 ","9 ","2.310"], [33705,"22/08/2020 ","01:20 ","9 ","2.220"], [33706,"22/08/2020 ","01:30 ","9 ","2.120"], [33707,"22/08/2020 ","01:40 ","9 ","2.020"], [33708,"22/08/2020 ","01:50 ","9 ","1.920"], [33709,"22/08/2020 ","02:00 ","9 ","1.830"], [33710,"22/08/2020 ","02:10 ","9 ","1.740"], [33711,"22/08/2020 ","02:20 ","9 ","1.640"], [33712,"22/08/2020 ","02:30 ","9 ","1.560"], [33713,"22/08/2020 ","02:40 ","9 ","1.470"], [33714,"22/08/2020 ","02:50 ","9 ","1.390"], [33715,"22/08/2020 ","03:00 ","9 ","1.320"], [33716,"22/08/2020 ","03:10 ","9 ","1.250"], [33717,"22/08/2020 ","03:20 ","9 ","1.180"], [33718,"22/08/2020 ","03:30 ","9 ","1.120"], [33719,"22/08/2020 ","03:40 ","9 ","1.070"], [33720,"22/08/2020 ","03:50 ","9 ","1.020"], [33721,"22/08/2020 ","04:00 ","9 ","0.970"], [33722,"22/08/2020 ","04:10 ","9 ","0.930"], [33723,"22/08/2020 ","04:20 ","9 ","0.890"], [33724,"22/08/2020 ","04:30 ","9 ","0.860"], [33725,"22/08/2020 ","04:40 ","9 ","0.830"], [33726,"22/08/2020 ","04:50 ","9 ","0.810"], [33727,"22/08/2020 ","05:00 ","9 ","0.790"], [33728,"22/08/2020 ","05:10 ","9 ","0.770"], [33729,"22/08/2020 ","05:20 ","9 ","0.770"], [33730,"22/08/2020 ","05:30 ","9 ","0.770"], [33731,"22/08/2020 ","05:40 ","9 ","0.770"], [33732,"22/08/2020 ","05:50 ","9 ","0.790"], [33733,"22/08/2020 ","06:00 ","9 ","0.800"], [33734,"22/08/2020 ","06:10 ","9 ","0.830"], [33735,"22/08/2020 ","06:20 ","9 ","0.860"], [33736,"22/08/2020 ","06:30 ","9 ","0.900"], [33737,"22/08/2020 ","06:40 ","9 ","0.940"], [33738,"22/08/2020 ","06:50 ","9 ","0.990"], [33739,"22/08/2020 ","07:00 ","9 ","1.040"], [33740,"22/08/2020 ","07:10 ","9 ","1.100"], [33741,"22/08/2020 ","07:20 ","9 ","1.160"], [33742,"22/08/2020 ","07:30 ","9 ","1.230"], [33743,"22/08/2020 ","07:40 ","9 ","1.300"], [33744,"22/08/2020 ","07:50 ","9 ","1.370"], [33745,"22/08/2020 ","08:00 ","9 ","1.450"], [33746,"22/08/2020 ","08:10 ","9 ","1.530"], [33747,"22/08/2020 ","08:20 ","9 ","1.600"], [33748,"22/08/2020 ","08:30 ","9 ","1.680"], [33749,"22/08/2020 ","08:40 ","9 ","1.750"], [33750,"22/08/2020 ","08:50 ","9 ","1.820"], [33751,"22/08/2020 ","09:00 ","9 ","1.890"], [33752,"22/08/2020 ","09:10 ","9 ","1.960"], [33753,"22/08/2020 ","09:20 ","9 ","2.020"], [33754,"22/08/2020 ","09:30 ","9 ","2.070"], [33755,"22/08/2020 ","09:40 ","9 ","2.130"], [33756,"22/08/2020 ","09:50 ","9 ","2.170"], [33757,"22/08/2020 ","10:00 ","9 ","2.220"], [33758,"22/08/2020 ","10:10 ","9 ","2.260"], [33759,"22/08/2020 ","10:20 ","9 ","2.290"], [33760,"22/08/2020 ","10:30 ","9 ","2.320"], [33761,"22/08/2020 ","10:40 ","9 ","2.340"], [33762,"22/08/2020 ","10:50 ","9 ","2.350"], [33763,"22/08/2020 ","11:00 ","9 ","2.360"], [33764,"22/08/2020 ","11:10 ","9 ","2.360"], [33765,"22/08/2020 ","11:20 ","9 ","2.350"], [33766,"22/08/2020 ","11:30 ","9 ","2.340"], [33767,"22/08/2020 ","11:40 ","9 ","2.320"], [33768,"22/08/2020 ","11:50 ","9 ","2.300"], [33769,"22/08/2020 ","12:00 ","9 ","2.270"], [33770,"22/08/2020 ","12:10 ","9 ","2.230"], [33771,"22/08/2020 ","12:20 ","9 ","2.190"], [33772,"22/08/2020 ","12:30 ","9 ","2.140"], [33773,"22/08/2020 ","12:40 ","9 ","2.090"], [33774,"22/08/2020 ","12:50 ","9 ","2.040"], [33775,"22/08/2020 ","13:00 ","9 ","1.980"], [33776,"22/08/2020 ","13:10 ","9 ","1.920"], [33777,"22/08/2020 ","13:20 ","9 ","1.850"], [33778,"22/08/2020 ","13:30 ","9 ","1.780"], [33779,"22/08/2020 ","13:40 ","9 ","1.710"], [33780,"22/08/2020 ","13:50 ","9 ","1.640"], [33781,"22/08/2020 ","14:00 ","9 ","1.570"], [33782,"22/08/2020 ","14:10 ","9 ","1.500"], [33783,"22/08/2020 ","14:20 ","9 ","1.430"], [33784,"22/08/2020 ","14:30 ","9 ","1.360"], [33785,"22/08/2020 ","14:40 ","9 ","1.300"], [33786,"22/08/2020 ","14:50 ","9 ","1.230"], [33787,"22/08/2020 ","15:00 ","9 ","1.170"], [33788,"22/08/2020 ","15:10 ","9 ","1.120"], [33789,"22/08/2020 ","15:20 ","9 ","1.060"], [33790,"22/08/2020 ","15:30 ","9 ","1.020"], [33791,"22/08/2020 ","15:40 ","9 ","0.970"], [33792,"22/08/2020 ","15:50 ","9 ","0.930"], [33793,"22/08/2020 ","16:00 ","9 ","0.900"], [33794,"22/08/2020 ","16:10 ","9 ","0.870"], [33795,"22/08/2020 ","16:20 ","9 ","0.840"], [33796,"22/08/2020 ","16:30 ","9 ","0.820"], [33797,"22/08/2020 ","16:40 ","9 ","0.800"], [33798,"22/08/2020 ","16:50 ","9 ","0.780"], [33799,"22/08/2020 ","17:00 ","9 ","0.780"], [33800,"22/08/2020 ","17:10 ","9 ","0.770"], [33801,"22/08/2020 ","17:20 ","9 ","0.770"], [33802,"22/08/2020 ","17:30 ","9 ","0.770"], [33803,"22/08/2020 ","17:40 ","9 ","0.780"], [33804,"22/08/2020 ","17:50 ","9 ","0.800"], [33805,"22/08/2020 ","18:00 ","9 ","0.820"], [33806,"22/08/2020 ","18:10 ","9 ","0.840"], [33807,"22/08/2020 ","18:20 ","9 ","0.870"], [33808,"22/08/2020 ","18:30 ","9 ","0.910"], [33809,"22/08/2020 ","18:40 ","9 ","0.950"], [33810,"22/08/2020 ","18:50 ","9 ","1.000"], [33811,"22/08/2020 ","19:00 ","9 ","1.060"], [33812,"22/08/2020 ","19:10 ","9 ","1.120"], [33813,"22/08/2020 ","19:20 ","9 ","1.190"], [33814,"22/08/2020 ","19:30 ","9 ","1.260"], [33815,"22/08/2020 ","19:40 ","9 ","1.330"], [33816,"22/08/2020 ","19:50 ","9 ","1.410"], [33817,"22/08/2020 ","20:00 ","9 ","1.500"], [33818,"22/08/2020 ","20:10 ","9 ","1.580"], [33819,"22/08/2020 ","20:20 ","9 ","1.670"], [33820,"22/08/2020 ","20:30 ","9 ","1.760"], [33821,"22/08/2020 ","20:40 ","9 ","1.850"], [33822,"22/08/2020 ","20:50 ","9 ","1.940"], [33823,"22/08/2020 ","21:00 ","9 ","2.030"], [33824,"22/08/2020 ","21:10 ","9 ","2.120"], [33825,"22/08/2020 ","21:20 ","9 ","2.200"], [33826,"22/08/2020 ","21:30 ","9 ","2.280"], [33827,"22/08/2020 ","21:40 ","9 ","2.360"], [33828,"22/08/2020 ","21:50 ","9 ","2.430"], [33829,"22/08/2020 ","22:00 ","9 ","2.500"], [33830,"22/08/2020 ","22:10 ","9 ","2.560"], [33831,"22/08/2020 ","22:20 ","9 ","2.620"], [33832,"22/08/2020 ","22:30 ","9 ","2.670"], [33833,"22/08/2020 ","22:40 ","9 ","2.720"], [33834,"22/08/2020 ","22:50 ","9 ","2.760"], [33835,"22/08/2020 ","23:00 ","9 ","2.790"], [33836,"22/08/2020 ","23:10 ","9 ","2.810"], [33837,"22/08/2020 ","23:20 ","9 ","2.830"], [33838,"22/08/2020 ","23:30 ","9 ","2.830"], [33839,"22/08/2020 ","23:40 ","9 ","2.830"], [33840,"22/08/2020 ","23:50 ","9 ","2.820"], [33841,"23/08/2020 ","00:00 ","9 ","2.810"], [33842,"23/08/2020 ","00:10 ","9 ","2.780"], [33843,"23/08/2020 ","00:20 ","9 ","2.750"], [33844,"23/08/2020 ","00:30 ","9 ","2.710"], [33845,"23/08/2020 ","00:40 ","9 ","2.670"], [33846,"23/08/2020 ","00:50 ","9 ","2.620"], [33847,"23/08/2020 ","01:00 ","9 ","2.560"], [33848,"23/08/2020 ","01:10 ","9 ","2.500"], [33849,"23/08/2020 ","01:20 ","9 ","2.430"], [33850,"23/08/2020 ","01:30 ","9 ","2.360"], [33851,"23/08/2020 ","01:40 ","9 ","2.290"], [33852,"23/08/2020 ","01:50 ","9 ","2.210"], [33853,"23/08/2020 ","02:00 ","9 ","2.130"], [33854,"23/08/2020 ","02:10 ","9 ","2.050"], [33855,"23/08/2020 ","02:20 ","9 ","1.970"], [33856,"23/08/2020 ","02:30 ","9 ","1.890"], [33857,"23/08/2020 ","02:40 ","9 ","1.810"], [33858,"23/08/2020 ","02:50 ","9 ","1.740"], [33859,"23/08/2020 ","03:00 ","9 ","1.660"], [33860,"23/08/2020 ","03:10 ","9 ","1.590"], [33861,"23/08/2020 ","03:20 ","9 ","1.520"], [33862,"23/08/2020 ","03:30 ","9 ","1.450"], [33863,"23/08/2020 ","03:40 ","9 ","1.390"], [33864,"23/08/2020 ","03:50 ","9 ","1.330"], [33865,"23/08/2020 ","04:00 ","9 ","1.270"], [33866,"23/08/2020 ","04:10 ","9 ","1.220"], [33867,"23/08/2020 ","04:20 ","9 ","1.170"], [33868,"23/08/2020 ","04:30 ","9 ","1.130"], [33869,"23/08/2020 ","04:40 ","9 ","1.080"], [33870,"23/08/2020 ","04:50 ","9 ","1.050"], [33871,"23/08/2020 ","05:00 ","9 ","1.010"], [33872,"23/08/2020 ","05:10 ","9 ","0.980"], [33873,"23/08/2020 ","05:20 ","9 ","0.950"], [33874,"23/08/2020 ","05:30 ","9 ","0.920"], [33875,"23/08/2020 ","05:40 ","9 ","0.900"], [33876,"23/08/2020 ","05:50 ","9 ","0.880"], [33877,"23/08/2020 ","06:00 ","9 ","0.870"], [33878,"23/08/2020 ","06:10 ","9 ","0.860"], [33879,"23/08/2020 ","06:20 ","9 ","0.860"], [33880,"23/08/2020 ","06:30 ","9 ","0.850"], [33881,"23/08/2020 ","06:40 ","9 ","0.860"], [33882,"23/08/2020 ","06:50 ","9 ","0.870"], [33883,"23/08/2020 ","07:00 ","9 ","0.880"], [33884,"23/08/2020 ","07:10 ","9 ","0.900"], [33885,"23/08/2020 ","07:20 ","9 ","0.930"], [33886,"23/08/2020 ","07:30 ","9 ","0.960"], [33887,"23/08/2020 ","07:40 ","9 ","1.000"], [33888,"23/08/2020 ","07:50 ","9 ","1.040"], [33889,"23/08/2020 ","08:00 ","9 ","1.080"], [33890,"23/08/2020 ","08:10 ","9 ","1.130"], [33891,"23/08/2020 ","08:20 ","9 ","1.190"], [33892,"23/08/2020 ","08:30 ","9 ","1.250"], [33893,"23/08/2020 ","08:40 ","9 ","1.310"], [33894,"23/08/2020 ","08:50 ","9 ","1.370"], [33895,"23/08/2020 ","09:00 ","9 ","1.430"], [33896,"23/08/2020 ","09:10 ","9 ","1.500"], [33897,"23/08/2020 ","09:20 ","9 ","1.560"], [33898,"23/08/2020 ","09:30 ","9 ","1.620"], [33899,"23/08/2020 ","09:40 ","9 ","1.690"], [33900,"23/08/2020 ","09:50 ","9 ","1.740"], [33901,"23/08/2020 ","10:00 ","9 ","1.800"], [33902,"23/08/2020 ","10:10 ","9 ","1.860"], [33903,"23/08/2020 ","10:20 ","9 ","1.910"], [33904,"23/08/2020 ","10:30 ","9 ","1.960"], [33905,"23/08/2020 ","10:40 ","9 ","2.000"], [33906,"23/08/2020 ","10:50 ","9 ","2.040"], [33907,"23/08/2020 ","11:00 ","9 ","2.080"], [33908,"23/08/2020 ","11:10 ","9 ","2.120"], [33909,"23/08/2020 ","11:20 ","9 ","2.150"], [33910,"23/08/2020 ","11:30 ","9 ","2.170"], [33911,"23/08/2020 ","11:40 ","9 ","2.190"], [33912,"23/08/2020 ","11:50 ","9 ","2.210"], [33913,"23/08/2020 ","12:00 ","9 ","2.220"], [33914,"23/08/2020 ","12:10 ","9 ","2.230"], [33915,"23/08/2020 ","12:20 ","9 ","2.230"], [33916,"23/08/2020 ","12:30 ","9 ","2.230"], [33917,"23/08/2020 ","12:40 ","9 ","2.220"], [33918,"23/08/2020 ","12:50 ","9 ","2.210"], [33919,"23/08/2020 ","13:00 ","9 ","2.190"], [33920,"23/08/2020 ","13:10 ","9 ","2.170"], [33921,"23/08/2020 ","13:20 ","9 ","2.140"], [33922,"23/08/2020 ","13:30 ","9 ","2.110"], [33923,"23/08/2020 ","13:40 ","9 ","2.080"], [33924,"23/08/2020 ","13:50 ","9 ","2.040"], [33925,"23/08/2020 ","14:00 ","9 ","2.000"], [33926,"23/08/2020 ","14:10 ","9 ","1.960"], [33927,"23/08/2020 ","14:20 ","9 ","1.910"], [33928,"23/08/2020 ","14:30 ","9 ","1.860"], [33929,"23/08/2020 ","14:40 ","9 ","1.810"], [33930,"23/08/2020 ","14:50 ","9 ","1.760"], [33931,"23/08/2020 ","15:00 ","9 ","1.710"], [33932,"23/08/2020 ","15:10 ","9 ","1.660"], [33933,"23/08/2020 ","15:20 ","9 ","1.610"], [33934,"23/08/2020 ","15:30 ","9 ","1.560"], [33935,"23/08/2020 ","15:40 ","9 ","1.520"], [33936,"23/08/2020 ","15:50 ","9 ","1.470"], [33937,"23/08/2020 ","16:00 ","9 ","1.430"], [33938,"23/08/2020 ","16:10 ","9 ","1.400"], [33939,"23/08/2020 ","16:20 ","9 ","1.360"], [33940,"23/08/2020 ","16:30 ","9 ","1.320"], [33941,"23/08/2020 ","16:40 ","9 ","1.290"], [33942,"23/08/2020 ","16:50 ","9 ","1.260"], [33943,"23/08/2020 ","17:00 ","9 ","1.240"], [33944,"23/08/2020 ","17:10 ","9 ","1.210"], [33945,"23/08/2020 ","17:20 ","9 ","1.190"], [33946,"23/08/2020 ","17:30 ","9 ","1.170"], [33947,"23/08/2020 ","17:40 ","9 ","1.160"], [33948,"23/08/2020 ","17:50 ","9 ","1.140"], [33949,"23/08/2020 ","18:00 ","9 ","1.130"], [33950,"23/08/2020 ","18:10 ","9 ","1.120"], [33951,"23/08/2020 ","18:20 ","9 ","1.110"], [33952,"23/08/2020 ","18:30 ","9 ","1.110"], [33953,"23/08/2020 ","18:40 ","9 ","1.110"], [33954,"23/08/2020 ","18:50 ","9 ","1.120"], [33955,"23/08/2020 ","19:00 ","9 ","1.120"], [33956,"23/08/2020 ","19:10 ","9 ","1.140"], [33957,"23/08/2020 ","19:20 ","9 ","1.150"], [33958,"23/08/2020 ","19:30 ","9 ","1.180"], [33959,"23/08/2020 ","19:40 ","9 ","1.200"], [33960,"23/08/2020 ","19:50 ","9 ","1.230"], [33961,"23/08/2020 ","20:00 ","9 ","1.270"], [33962,"23/08/2020 ","20:10 ","9 ","1.310"], [33963,"23/08/2020 ","20:20 ","9 ","1.350"], [33964,"23/08/2020 ","20:30 ","9 ","1.400"], [33965,"23/08/2020 ","20:40 ","9 ","1.460"], [33966,"23/08/2020 ","20:50 ","9 ","1.510"], [33967,"23/08/2020 ","21:00 ","9 ","1.580"], [33968,"23/08/2020 ","21:10 ","9 ","1.640"], [33969,"23/08/2020 ","21:20 ","9 ","1.700"], [33970,"23/08/2020 ","21:30 ","9 ","1.770"], [33971,"23/08/2020 ","21:40 ","9 ","1.830"], [33972,"23/08/2020 ","21:50 ","9 ","1.890"], [33973,"23/08/2020 ","22:00 ","9 ","1.950"], [33974,"23/08/2020 ","22:10 ","9 ","2.010"], [33975,"23/08/2020 ","22:20 ","9 ","2.070"], [33976,"23/08/2020 ","22:30 ","9 ","2.130"], [33977,"23/08/2020 ","22:40 ","9 ","2.180"], [33978,"23/08/2020 ","22:50 ","9 ","2.230"], [33979,"23/08/2020 ","23:00 ","9 ","2.280"], [33980,"23/08/2020 ","23:10 ","9 ","2.320"], [33981,"23/08/2020 ","23:20 ","9 ","2.360"], [33982,"23/08/2020 ","23:30 ","9 ","2.390"], [33983,"23/08/2020 ","23:40 ","9 ","2.420"], [33984,"23/08/2020 ","23:50 ","9 ","2.440"], [33985,"24/08/2020 ","00:00 ","9 ","2.460"], [33986,"24/08/2020 ","00:10 ","9 ","2.470"], [33987,"24/08/2020 ","00:20 ","9 ","2.480"], [33988,"24/08/2020 ","00:30 ","9 ","2.480"], [33989,"24/08/2020 ","00:40 ","9 ","2.480"], [33990,"24/08/2020 ","00:50 ","9 ","2.470"], [33991,"24/08/2020 ","01:00 ","9 ","2.450"], [33992,"24/08/2020 ","01:10 ","9 ","2.430"], [33993,"24/08/2020 ","01:20 ","9 ","2.410"], [33994,"24/08/2020 ","01:30 ","9 ","2.380"], [33995,"24/08/2020 ","01:40 ","9 ","2.350"], [33996,"24/08/2020 ","01:50 ","9 ","2.310"], [33997,"24/08/2020 ","02:00 ","9 ","2.270"], [33998,"24/08/2020 ","02:10 ","9 ","2.220"], [33999,"24/08/2020 ","02:20 ","9 ","2.170"], [34000,"24/08/2020 ","02:30 ","9 ","2.120"], [34001,"24/08/2020 ","02:40 ","9 ","2.060"], [34002,"24/08/2020 ","02:50 ","9 ","2.010"], [34003,"24/08/2020 ","03:00 ","9 ","1.950"], [34004,"24/08/2020 ","03:10 ","9 ","1.890"], [34005,"24/08/2020 ","03:20 ","9 ","1.830"], [34006,"24/08/2020 ","03:30 ","9 ","1.770"], [34007,"24/08/2020 ","03:40 ","9 ","1.710"], [34008,"24/08/2020 ","03:50 ","9 ","1.660"], [34009,"24/08/2020 ","04:00 ","9 ","1.600"], [34010,"24/08/2020 ","04:10 ","9 ","1.550"], [34011,"24/08/2020 ","04:20 ","9 ","1.500"], [34012,"24/08/2020 ","04:30 ","9 ","1.450"], [34013,"24/08/2020 ","04:40 ","9 ","1.400"], [34014,"24/08/2020 ","04:50 ","9 ","1.360"], [34015,"24/08/2020 ","05:00 ","9 ","1.310"], [34016,"24/08/2020 ","05:10 ","9 ","1.270"], [34017,"24/08/2020 ","05:20 ","9 ","1.230"], [34018,"24/08/2020 ","05:30 ","9 ","1.200"], [34019,"24/08/2020 ","05:40 ","9 ","1.160"], [34020,"24/08/2020 ","05:50 ","9 ","1.130"], [34021,"24/08/2020 ","06:00 ","9 ","1.100"], [34022,"24/08/2020 ","06:10 ","9 ","1.070"], [34023,"24/08/2020 ","06:20 ","9 ","1.040"], [34024,"24/08/2020 ","06:30 ","9 ","1.010"], [34025,"24/08/2020 ","06:40 ","9 ","0.990"], [34026,"24/08/2020 ","06:50 ","9 ","0.970"], [34027,"24/08/2020 ","07:00 ","9 ","0.950"], [34028,"24/08/2020 ","07:10 ","9 ","0.940"], [34029,"24/08/2020 ","07:20 ","9 ","0.930"], [34030,"24/08/2020 ","07:30 ","9 ","0.920"], [34031,"24/08/2020 ","07:40 ","9 ","0.920"], [34032,"24/08/2020 ","07:50 ","9 ","0.920"], [34033,"24/08/2020 ","08:00 ","9 ","0.920"], [34034,"24/08/2020 ","08:10 ","9 ","0.930"], [34035,"24/08/2020 ","08:20 ","9 ","0.950"], [34036,"24/08/2020 ","08:30 ","9 ","0.970"], [34037,"24/08/2020 ","08:40 ","9 ","0.990"], [34038,"24/08/2020 ","08:50 ","9 ","1.020"], [34039,"24/08/2020 ","09:00 ","9 ","1.060"], [34040,"24/08/2020 ","09:10 ","9 ","1.100"], [34041,"24/08/2020 ","09:20 ","9 ","1.140"], [34042,"24/08/2020 ","09:30 ","9 ","1.180"], [34043,"24/08/2020 ","09:40 ","9 ","1.230"], [34044,"24/08/2020 ","09:50 ","9 ","1.280"], [34045,"24/08/2020 ","10:00 ","9 ","1.330"], [34046,"24/08/2020 ","10:10 ","9 ","1.390"], [34047,"24/08/2020 ","10:20 ","9 ","1.440"], [34048,"24/08/2020 ","10:30 ","9 ","1.490"], [34049,"24/08/2020 ","10:40 ","9 ","1.540"], [34050,"24/08/2020 ","10:50 ","9 ","1.600"], [34051,"24/08/2020 ","11:00 ","9 ","1.650"], [34052,"24/08/2020 ","11:10 ","9 ","1.700"], [34053,"24/08/2020 ","11:20 ","9 ","1.750"], [34054,"24/08/2020 ","11:30 ","9 ","1.790"], [34055,"24/08/2020 ","11:40 ","9 ","1.840"], [34056,"24/08/2020 ","11:50 ","9 ","1.880"], [34057,"24/08/2020 ","12:00 ","9 ","1.920"], [34058,"24/08/2020 ","12:10 ","9 ","1.960"], [34059,"24/08/2020 ","12:20 ","9 ","2.000"], [34060,"24/08/2020 ","12:30 ","9 ","2.030"], [34061,"24/08/2020 ","12:40 ","9 ","2.060"], [34062,"24/08/2020 ","12:50 ","9 ","2.090"], [34063,"24/08/2020 ","13:00 ","9 ","2.110"], [34064,"24/08/2020 ","13:10 ","9 ","2.130"], [34065,"24/08/2020 ","13:20 ","9 ","2.150"], [34066,"24/08/2020 ","13:30 ","9 ","2.160"], [34067,"24/08/2020 ","13:40 ","9 ","2.170"], [34068,"24/08/2020 ","13:50 ","9 ","2.180"], [34069,"24/08/2020 ","14:00 ","9 ","2.180"], [34070,"24/08/2020 ","14:10 ","9 ","2.180"], [34071,"24/08/2020 ","14:20 ","9 ","2.180"], [34072,"24/08/2020 ","14:30 ","9 ","2.170"], [34073,"24/08/2020 ","14:40 ","9 ","2.160"], [34074,"24/08/2020 ","14:50 ","9 ","2.140"], [34075,"24/08/2020 ","15:00 ","9 ","2.120"], [34076,"24/08/2020 ","15:10 ","9 ","2.100"], [34077,"24/08/2020 ","15:20 ","9 ","2.080"], [34078,"24/08/2020 ","15:30 ","9 ","2.050"], [34079,"24/08/2020 ","15:40 ","9 ","2.020"], [34080,"24/08/2020 ","15:50 ","9 ","2.000"], [34081,"24/08/2020 ","16:00 ","9 ","1.970"], [34082,"24/08/2020 ","16:10 ","9 ","1.940"], [34083,"24/08/2020 ","16:20 ","9 ","1.900"], [34084,"24/08/2020 ","16:30 ","9 ","1.870"], [34085,"24/08/2020 ","16:40 ","9 ","1.840"], [34086,"24/08/2020 ","16:50 ","9 ","1.810"], [34087,"24/08/2020 ","17:00 ","9 ","1.780"], [34088,"24/08/2020 ","17:10 ","9 ","1.760"], [34089,"24/08/2020 ","17:20 ","9 ","1.730"], [34090,"24/08/2020 ","17:30 ","9 ","1.700"], [34091,"24/08/2020 ","17:40 ","9 ","1.670"], [34092,"24/08/2020 ","17:50 ","9 ","1.640"], [34093,"24/08/2020 ","18:00 ","9 ","1.620"], [34094,"24/08/2020 ","18:10 ","9 ","1.590"], [34095,"24/08/2020 ","18:20 ","9 ","1.560"], [34096,"24/08/2020 ","18:30 ","9 ","1.540"], [34097,"24/08/2020 ","18:40 ","9 ","1.510"], [34098,"24/08/2020 ","18:50 ","9 ","1.490"], [34099,"24/08/2020 ","19:00 ","9 ","1.470"], [34100,"24/08/2020 ","19:10 ","9 ","1.440"], [34101,"24/08/2020 ","19:20 ","9 ","1.420"], [34102,"24/08/2020 ","19:30 ","9 ","1.400"], [34103,"24/08/2020 ","19:40 ","9 ","1.390"], [34104,"24/08/2020 ","19:50 ","9 ","1.370"], [34105,"24/08/2020 ","20:00 ","9 ","1.360"], [34106,"24/08/2020 ","20:10 ","9 ","1.350"], [34107,"24/08/2020 ","20:20 ","9 ","1.350"], [34108,"24/08/2020 ","20:30 ","9 ","1.350"], [34109,"24/08/2020 ","20:40 ","9 ","1.350"], [34110,"24/08/2020 ","20:50 ","9 ","1.360"], [34111,"24/08/2020 ","21:00 ","9 ","1.370"], [34112,"24/08/2020 ","21:10 ","9 ","1.380"], [34113,"24/08/2020 ","21:20 ","9 ","1.400"], [34114,"24/08/2020 ","21:30 ","9 ","1.430"], [34115,"24/08/2020 ","21:40 ","9 ","1.450"], [34116,"24/08/2020 ","21:50 ","9 ","1.480"], [34117,"24/08/2020 ","22:00 ","9 ","1.520"], [34118,"24/08/2020 ","22:10 ","9 ","1.550"], [34119,"24/08/2020 ","22:20 ","9 ","1.590"], [34120,"24/08/2020 ","22:30 ","9 ","1.630"], [34121,"24/08/2020 ","22:40 ","9 ","1.670"], [34122,"24/08/2020 ","22:50 ","9 ","1.710"], [34123,"24/08/2020 ","23:00 ","9 ","1.740"], [34124,"24/08/2020 ","23:10 ","9 ","1.780"], [34125,"24/08/2020 ","23:20 ","9 ","1.820"], [34126,"24/08/2020 ","23:30 ","9 ","1.860"], [34127,"24/08/2020 ","23:40 ","9 ","1.900"], [34128,"24/08/2020 ","23:50 ","9 ","1.930"], [34129,"25/08/2020 ","00:00 ","9 ","1.960"], [34130,"25/08/2020 ","00:10 ","9 ","2.000"], [34131,"25/08/2020 ","00:20 ","9 ","2.030"], [34132,"25/08/2020 ","00:30 ","9 ","2.050"], [34133,"25/08/2020 ","00:40 ","9 ","2.080"], [34134,"25/08/2020 ","00:50 ","9 ","2.100"], [34135,"25/08/2020 ","01:00 ","9 ","2.110"], [34136,"25/08/2020 ","01:10 ","9 ","2.130"], [34137,"25/08/2020 ","01:20 ","9 ","2.140"], [34138,"25/08/2020 ","01:30 ","9 ","2.150"], [34139,"25/08/2020 ","01:40 ","9 ","2.150"], [34140,"25/08/2020 ","01:50 ","9 ","2.150"], [34141,"25/08/2020 ","02:00 ","9 ","2.150"], [34142,"25/08/2020 ","02:10 ","9 ","2.150"], [34143,"25/08/2020 ","02:20 ","9 ","2.140"], [34144,"25/08/2020 ","02:30 ","9 ","2.120"], [34145,"25/08/2020 ","02:40 ","9 ","2.110"], [34146,"25/08/2020 ","02:50 ","9 ","2.090"], [34147,"25/08/2020 ","03:00 ","9 ","2.070"], [34148,"25/08/2020 ","03:10 ","9 ","2.040"], [34149,"25/08/2020 ","03:20 ","9 ","2.010"], [34150,"25/08/2020 ","03:30 ","9 ","1.980"], [34151,"25/08/2020 ","03:40 ","9 ","1.950"], [34152,"25/08/2020 ","03:50 ","9 ","1.910"], [34153,"25/08/2020 ","04:00 ","9 ","1.870"], [34154,"25/08/2020 ","04:10 ","9 ","1.840"], [34155,"25/08/2020 ","04:20 ","9 ","1.800"], [34156,"25/08/2020 ","04:30 ","9 ","1.760"], [34157,"25/08/2020 ","04:40 ","9 ","1.720"], [34158,"25/08/2020 ","04:50 ","9 ","1.680"], [34159,"25/08/2020 ","05:00 ","9 ","1.640"], [34160,"25/08/2020 ","05:10 ","9 ","1.600"], [34161,"25/08/2020 ","05:20 ","9 ","1.560"], [34162,"25/08/2020 ","05:30 ","9 ","1.520"], [34163,"25/08/2020 ","05:40 ","9 ","1.480"], [34164,"25/08/2020 ","05:50 ","9 ","1.440"], [34165,"25/08/2020 ","06:00 ","9 ","1.400"], [34166,"25/08/2020 ","06:10 ","9 ","1.360"], [34167,"25/08/2020 ","06:20 ","9 ","1.330"], [34168,"25/08/2020 ","06:30 ","9 ","1.290"], [34169,"25/08/2020 ","06:40 ","9 ","1.250"], [34170,"25/08/2020 ","06:50 ","9 ","1.220"], [34171,"25/08/2020 ","07:00 ","9 ","1.180"], [34172,"25/08/2020 ","07:10 ","9 ","1.150"], [34173,"25/08/2020 ","07:20 ","9 ","1.110"], [34174,"25/08/2020 ","07:30 ","9 ","1.080"], [34175,"25/08/2020 ","07:40 ","9 ","1.050"], [34176,"25/08/2020 ","07:50 ","9 ","1.020"], [34177,"25/08/2020 ","08:00 ","9 ","0.990"], [34178,"25/08/2020 ","08:10 ","9 ","0.970"], [34179,"25/08/2020 ","08:20 ","9 ","0.950"], [34180,"25/08/2020 ","08:30 ","9 ","0.930"], [34181,"25/08/2020 ","08:40 ","9 ","0.920"], [34182,"25/08/2020 ","08:50 ","9 ","0.900"], [34183,"25/08/2020 ","09:00 ","9 ","0.900"], [34184,"25/08/2020 ","09:10 ","9 ","0.900"], [34185,"25/08/2020 ","09:20 ","9 ","0.900"], [34186,"25/08/2020 ","09:30 ","9 ","0.910"], [34187,"25/08/2020 ","09:40 ","9 ","0.920"], [34188,"25/08/2020 ","09:50 ","9 ","0.940"], [34189,"25/08/2020 ","10:00 ","9 ","0.960"], [34190,"25/08/2020 ","10:10 ","9 ","0.990"], [34191,"25/08/2020 ","10:20 ","9 ","1.020"], [34192,"25/08/2020 ","10:30 ","9 ","1.060"], [34193,"25/08/2020 ","10:40 ","9 ","1.090"], [34194,"25/08/2020 ","10:50 ","9 ","1.140"], [34195,"25/08/2020 ","11:00 ","9 ","1.180"], [34196,"25/08/2020 ","11:10 ","9 ","1.230"], [34197,"25/08/2020 ","11:20 ","9 ","1.270"], [34198,"25/08/2020 ","11:30 ","9 ","1.320"], [34199,"25/08/2020 ","11:40 ","9 ","1.370"], [34200,"25/08/2020 ","11:50 ","9 ","1.430"], [34201,"25/08/2020 ","12:00 ","9 ","1.480"], [34202,"25/08/2020 ","12:10 ","9 ","1.530"], [34203,"25/08/2020 ","12:20 ","9 ","1.590"], [34204,"25/08/2020 ","12:30 ","9 ","1.640"], [34205,"25/08/2020 ","12:40 ","9 ","1.690"], [34206,"25/08/2020 ","12:50 ","9 ","1.750"], [34207,"25/08/2020 ","13:00 ","9 ","1.800"], [34208,"25/08/2020 ","13:10 ","9 ","1.850"], [34209,"25/08/2020 ","13:20 ","9 ","1.900"], [34210,"25/08/2020 ","13:30 ","9 ","1.940"], [34211,"25/08/2020 ","13:40 ","9 ","1.990"], [34212,"25/08/2020 ","13:50 ","9 ","2.030"], [34213,"25/08/2020 ","14:00 ","9 ","2.070"], [34214,"25/08/2020 ","14:10 ","9 ","2.110"], [34215,"25/08/2020 ","14:20 ","9 ","2.150"], [34216,"25/08/2020 ","14:30 ","9 ","2.180"], [34217,"25/08/2020 ","14:40 ","9 ","2.210"], [34218,"25/08/2020 ","14:50 ","9 ","2.240"], [34219,"25/08/2020 ","15:00 ","9 ","2.270"], [34220,"25/08/2020 ","15:10 ","9 ","2.290"], [34221,"25/08/2020 ","15:20 ","9 ","2.310"], [34222,"25/08/2020 ","15:30 ","9 ","2.320"], [34223,"25/08/2020 ","15:40 ","9 ","2.330"], [34224,"25/08/2020 ","15:50 ","9 ","2.340"], [34225,"25/08/2020 ","16:00 ","9 ","2.340"], [34226,"25/08/2020 ","16:10 ","9 ","2.340"], [34227,"25/08/2020 ","16:20 ","9 ","2.340"], [34228,"25/08/2020 ","16:30 ","9 ","2.330"], [34229,"25/08/2020 ","16:40 ","9 ","2.320"], [34230,"25/08/2020 ","16:50 ","9 ","2.300"], [34231,"25/08/2020 ","17:00 ","9 ","2.290"], [34232,"25/08/2020 ","17:10 ","9 ","2.270"], [34233,"25/08/2020 ","17:20 ","9 ","2.250"], [34234,"25/08/2020 ","17:30 ","9 ","2.230"], [34235,"25/08/2020 ","17:40 ","9 ","2.200"], [34236,"25/08/2020 ","17:50 ","9 ","2.180"], [34237,"25/08/2020 ","18:00 ","9 ","2.150"], [34238,"25/08/2020 ","18:10 ","9 ","2.120"], [34239,"25/08/2020 ","18:20 ","9 ","2.090"], [34240,"25/08/2020 ","18:30 ","9 ","2.050"], [34241,"25/08/2020 ","18:40 ","9 ","2.020"], [34242,"25/08/2020 ","18:50 ","9 ","1.980"], [34243,"25/08/2020 ","19:00 ","9 ","1.950"], [34244,"25/08/2020 ","19:10 ","9 ","1.910"], [34245,"25/08/2020 ","19:20 ","9 ","1.870"], [34246,"25/08/2020 ","19:30 ","9 ","1.830"], [34247,"25/08/2020 ","19:40 ","9 ","1.790"], [34248,"25/08/2020 ","19:50 ","9 ","1.750"], [34249,"25/08/2020 ","20:00 ","9 ","1.710"], [34250,"25/08/2020 ","20:10 ","9 ","1.670"], [34251,"25/08/2020 ","20:20 ","9 ","1.630"], [34252,"25/08/2020 ","20:30 ","9 ","1.590"], [34253,"25/08/2020 ","20:40 ","9 ","1.550"], [34254,"25/08/2020 ","20:50 ","9 ","1.520"], [34255,"25/08/2020 ","21:00 ","9 ","1.480"], [34256,"25/08/2020 ","21:10 ","9 ","1.450"], [34257,"25/08/2020 ","21:20 ","9 ","1.420"], [34258,"25/08/2020 ","21:30 ","9 ","1.390"], [34259,"25/08/2020 ","21:40 ","9 ","1.370"], [34260,"25/08/2020 ","21:50 ","9 ","1.350"], [34261,"25/08/2020 ","22:00 ","9 ","1.340"], [34262,"25/08/2020 ","22:10 ","9 ","1.330"], [34263,"25/08/2020 ","22:20 ","9 ","1.320"], [34264,"25/08/2020 ","22:30 ","9 ","1.320"], [34265,"25/08/2020 ","22:40 ","9 ","1.320"], [34266,"25/08/2020 ","22:50 ","9 ","1.330"], [34267,"25/08/2020 ","23:00 ","9 ","1.340"], [34268,"25/08/2020 ","23:10 ","9 ","1.360"], [34269,"25/08/2020 ","23:20 ","9 ","1.370"], [34270,"25/08/2020 ","23:30 ","9 ","1.390"], [34271,"25/08/2020 ","23:40 ","9 ","1.420"], [34272,"25/08/2020 ","23:50 ","9 ","1.440"], [34273,"26/08/2020 ","00:00 ","9 ","1.470"], [34274,"26/08/2020 ","00:10 ","9 ","1.500"], [34275,"26/08/2020 ","00:20 ","9 ","1.530"], [34276,"26/08/2020 ","00:30 ","9 ","1.560"], [34277,"26/08/2020 ","00:40 ","9 ","1.590"], [34278,"26/08/2020 ","00:50 ","9 ","1.620"], [34279,"26/08/2020 ","01:00 ","9 ","1.660"], [34280,"26/08/2020 ","01:10 ","9 ","1.690"], [34281,"26/08/2020 ","01:20 ","9 ","1.720"], [34282,"26/08/2020 ","01:30 ","9 ","1.750"], [34283,"26/08/2020 ","01:40 ","9 ","1.780"], [34284,"26/08/2020 ","01:50 ","9 ","1.810"], [34285,"26/08/2020 ","02:00 ","9 ","1.840"], [34286,"26/08/2020 ","02:10 ","9 ","1.870"], [34287,"26/08/2020 ","02:20 ","9 ","1.890"], [34288,"26/08/2020 ","02:30 ","9 ","1.910"], [34289,"26/08/2020 ","02:40 ","9 ","1.930"], [34290,"26/08/2020 ","02:50 ","9 ","1.950"], [34291,"26/08/2020 ","03:00 ","9 ","1.960"], [34292,"26/08/2020 ","03:10 ","9 ","1.980"], [34293,"26/08/2020 ","03:20 ","9 ","1.980"], [34294,"26/08/2020 ","03:30 ","9 ","1.990"], [34295,"26/08/2020 ","03:40 ","9 ","1.990"], [34296,"26/08/2020 ","03:50 ","9 ","1.990"], [34297,"26/08/2020 ","04:00 ","9 ","1.990"], [34298,"26/08/2020 ","04:10 ","9 ","1.980"], [34299,"26/08/2020 ","04:20 ","9 ","1.970"], [34300,"26/08/2020 ","04:30 ","9 ","1.960"], [34301,"26/08/2020 ","04:40 ","9 ","1.940"], [34302,"26/08/2020 ","04:50 ","9 ","1.920"], [34303,"26/08/2020 ","05:00 ","9 ","1.900"], [34304,"26/08/2020 ","05:10 ","9 ","1.880"], [34305,"26/08/2020 ","05:20 ","9 ","1.850"], [34306,"26/08/2020 ","05:30 ","9 ","1.820"], [34307,"26/08/2020 ","05:40 ","9 ","1.790"], [34308,"26/08/2020 ","05:50 ","9 ","1.760"], [34309,"26/08/2020 ","06:00 ","9 ","1.720"], [34310,"26/08/2020 ","06:10 ","9 ","1.690"], [34311,"26/08/2020 ","06:20 ","9 ","1.650"], [34312,"26/08/2020 ","06:30 ","9 ","1.610"], [34313,"26/08/2020 ","06:40 ","9 ","1.570"], [34314,"26/08/2020 ","06:50 ","9 ","1.520"], [34315,"26/08/2020 ","07:00 ","9 ","1.480"], [34316,"26/08/2020 ","07:10 ","9 ","1.440"], [34317,"26/08/2020 ","07:20 ","9 ","1.390"], [34318,"26/08/2020 ","07:30 ","9 ","1.350"], [34319,"26/08/2020 ","07:40 ","9 ","1.300"], [34320,"26/08/2020 ","07:50 ","9 ","1.260"], [34321,"26/08/2020 ","08:00 ","9 ","1.210"], [34322,"26/08/2020 ","08:10 ","9 ","1.170"], [34323,"26/08/2020 ","08:20 ","9 ","1.130"], [34324,"26/08/2020 ","08:30 ","9 ","1.080"], [34325,"26/08/2020 ","08:40 ","9 ","1.040"], [34326,"26/08/2020 ","08:50 ","9 ","1.000"], [34327,"26/08/2020 ","09:00 ","9 ","0.970"], [34328,"26/08/2020 ","09:10 ","9 ","0.930"], [34329,"26/08/2020 ","09:20 ","9 ","0.900"], [34330,"26/08/2020 ","09:30 ","9 ","0.870"], [34331,"26/08/2020 ","09:40 ","9 ","0.850"], [34332,"26/08/2020 ","09:50 ","9 ","0.830"], [34333,"26/08/2020 ","10:00 ","9 ","0.810"], [34334,"26/08/2020 ","10:10 ","9 ","0.800"], [34335,"26/08/2020 ","10:20 ","9 ","0.800"], [34336,"26/08/2020 ","10:30 ","9 ","0.790"], [34337,"26/08/2020 ","10:40 ","9 ","0.800"], [34338,"26/08/2020 ","10:50 ","9 ","0.810"], [34339,"26/08/2020 ","11:00 ","9 ","0.820"], [34340,"26/08/2020 ","11:10 ","9 ","0.840"], [34341,"26/08/2020 ","11:20 ","9 ","0.870"], [34342,"26/08/2020 ","11:30 ","9 ","0.900"], [34343,"26/08/2020 ","11:40 ","9 ","0.930"], [34344,"26/08/2020 ","11:50 ","9 ","0.970"], [34345,"26/08/2020 ","12:00 ","9 ","1.020"], [34346,"26/08/2020 ","12:10 ","9 ","1.070"], [34347,"26/08/2020 ","12:20 ","9 ","1.120"], [34348,"26/08/2020 ","12:30 ","9 ","1.170"], [34349,"26/08/2020 ","12:40 ","9 ","1.230"], [34350,"26/08/2020 ","12:50 ","9 ","1.290"], [34351,"26/08/2020 ","13:00 ","9 ","1.350"], [34352,"26/08/2020 ","13:10 ","9 ","1.420"], [34353,"26/08/2020 ","13:20 ","9 ","1.480"], [34354,"26/08/2020 ","13:30 ","9 ","1.550"], [34355,"26/08/2020 ","13:40 ","9 ","1.620"], [34356,"26/08/2020 ","13:50 ","9 ","1.680"], [34357,"26/08/2020 ","14:00 ","9 ","1.750"], [34358,"26/08/2020 ","14:10 ","9 ","1.820"], [34359,"26/08/2020 ","14:20 ","9 ","1.880"], [34360,"26/08/2020 ","14:30 ","9 ","1.950"], [34361,"26/08/2020 ","14:40 ","9 ","2.010"], [34362,"26/08/2020 ","14:50 ","9 ","2.070"], [34363,"26/08/2020 ","15:00 ","9 ","2.130"], [34364,"26/08/2020 ","15:10 ","9 ","2.190"], [34365,"26/08/2020 ","15:20 ","9 ","2.250"], [34366,"26/08/2020 ","15:30 ","9 ","2.300"], [34367,"26/08/2020 ","15:40 ","9 ","2.350"], [34368,"26/08/2020 ","15:50 ","9 ","2.400"], [34369,"26/08/2020 ","16:00 ","9 ","2.450"], [34370,"26/08/2020 ","16:10 ","9 ","2.490"], [34371,"26/08/2020 ","16:20 ","9 ","2.520"], [34372,"26/08/2020 ","16:30 ","9 ","2.550"], [34373,"26/08/2020 ","16:40 ","9 ","2.580"], [34374,"26/08/2020 ","16:50 ","9 ","2.600"], [34375,"26/08/2020 ","17:00 ","9 ","2.610"], [34376,"26/08/2020 ","17:10 ","9 ","2.620"], [34377,"26/08/2020 ","17:20 ","9 ","2.630"], [34378,"26/08/2020 ","17:30 ","9 ","2.630"], [34379,"26/08/2020 ","17:40 ","9 ","2.630"], [34380,"26/08/2020 ","17:50 ","9 ","2.620"], [34381,"26/08/2020 ","18:00 ","9 ","2.610"], [34382,"26/08/2020 ","18:10 ","9 ","2.590"], [34383,"26/08/2020 ","18:20 ","9 ","2.570"], [34384,"26/08/2020 ","18:30 ","9 ","2.540"], [34385,"26/08/2020 ","18:40 ","9 ","2.510"], [34386,"26/08/2020 ","18:50 ","9 ","2.480"], [34387,"26/08/2020 ","19:00 ","9 ","2.440"], [34388,"26/08/2020 ","19:10 ","9 ","2.400"], [34389,"26/08/2020 ","19:20 ","9 ","2.360"], [34390,"26/08/2020 ","19:30 ","9 ","2.310"], [34391,"26/08/2020 ","19:40 ","9 ","2.260"], [34392,"26/08/2020 ","19:50 ","9 ","2.210"], [34393,"26/08/2020 ","20:00 ","9 ","2.160"], [34394,"26/08/2020 ","20:10 ","9 ","2.100"], [34395,"26/08/2020 ","20:20 ","9 ","2.050"], [34396,"26/08/2020 ","20:30 ","9 ","1.990"], [34397,"26/08/2020 ","20:40 ","9 ","1.930"], [34398,"26/08/2020 ","20:50 ","9 ","1.870"], [34399,"26/08/2020 ","21:00 ","9 ","1.810"], [34400,"26/08/2020 ","21:10 ","9 ","1.750"], [34401,"26/08/2020 ","21:20 ","9 ","1.690"], [34402,"26/08/2020 ","21:30 ","9 ","1.630"], [34403,"26/08/2020 ","21:40 ","9 ","1.570"], [34404,"26/08/2020 ","21:50 ","9 ","1.520"], [34405,"26/08/2020 ","22:00 ","9 ","1.460"], [34406,"26/08/2020 ","22:10 ","9 ","1.410"], [34407,"26/08/2020 ","22:20 ","9 ","1.360"], [34408,"26/08/2020 ","22:30 ","9 ","1.310"], [34409,"26/08/2020 ","22:40 ","9 ","1.270"], [34410,"26/08/2020 ","22:50 ","9 ","1.230"], [34411,"26/08/2020 ","23:00 ","9 ","1.200"], [34412,"26/08/2020 ","23:10 ","9 ","1.170"], [34413,"26/08/2020 ","23:20 ","9 ","1.140"], [34414,"26/08/2020 ","23:30 ","9 ","1.130"], [34415,"26/08/2020 ","23:40 ","9 ","1.110"], [34416,"26/08/2020 ","23:50 ","9 ","1.110"], [34417,"27/08/2020 ","00:00 ","9 ","1.110"], [34418,"27/08/2020 ","00:10 ","9 ","1.110"], [34419,"27/08/2020 ","00:20 ","9 ","1.120"], [34420,"27/08/2020 ","00:30 ","9 ","1.140"], [34421,"27/08/2020 ","00:40 ","9 ","1.160"], [34422,"27/08/2020 ","00:50 ","9 ","1.180"], [34423,"27/08/2020 ","01:00 ","9 ","1.210"], [34424,"27/08/2020 ","01:10 ","9 ","1.240"], [34425,"27/08/2020 ","01:20 ","9 ","1.280"], [34426,"27/08/2020 ","01:30 ","9 ","1.320"], [34427,"27/08/2020 ","01:40 ","9 ","1.360"], [34428,"27/08/2020 ","01:50 ","9 ","1.400"], [34429,"27/08/2020 ","02:00 ","9 ","1.440"], [34430,"27/08/2020 ","02:10 ","9 ","1.490"], [34431,"27/08/2020 ","02:20 ","9 ","1.530"], [34432,"27/08/2020 ","02:30 ","9 ","1.570"], [34433,"27/08/2020 ","02:40 ","9 ","1.620"], [34434,"27/08/2020 ","02:50 ","9 ","1.660"], [34435,"27/08/2020 ","03:00 ","9 ","1.700"], [34436,"27/08/2020 ","03:10 ","9 ","1.740"], [34437,"27/08/2020 ","03:20 ","9 ","1.780"], [34438,"27/08/2020 ","03:30 ","9 ","1.820"], [34439,"27/08/2020 ","03:40 ","9 ","1.860"], [34440,"27/08/2020 ","03:50 ","9 ","1.890"], [34441,"27/08/2020 ","04:00 ","9 ","1.920"], [34442,"27/08/2020 ","04:10 ","9 ","1.950"], [34443,"27/08/2020 ","04:20 ","9 ","1.970"], [34444,"27/08/2020 ","04:30 ","9 ","1.990"], [34445,"27/08/2020 ","04:40 ","9 ","2.010"], [34446,"27/08/2020 ","04:50 ","9 ","2.020"], [34447,"27/08/2020 ","05:00 ","9 ","2.030"], [34448,"27/08/2020 ","05:10 ","9 ","2.030"], [34449,"27/08/2020 ","05:20 ","9 ","2.030"], [34450,"27/08/2020 ","05:30 ","9 ","2.030"], [34451,"27/08/2020 ","05:40 ","9 ","2.020"], [34452,"27/08/2020 ","05:50 ","9 ","2.000"], [34453,"27/08/2020 ","06:00 ","9 ","1.990"], [34454,"27/08/2020 ","06:10 ","9 ","1.960"], [34455,"27/08/2020 ","06:20 ","9 ","1.940"], [34456,"27/08/2020 ","06:30 ","9 ","1.910"], [34457,"27/08/2020 ","06:40 ","9 ","1.880"], [34458,"27/08/2020 ","06:50 ","9 ","1.840"], [34459,"27/08/2020 ","07:00 ","9 ","1.800"], [34460,"27/08/2020 ","07:10 ","9 ","1.750"], [34461,"27/08/2020 ","07:20 ","9 ","1.710"], [34462,"27/08/2020 ","07:30 ","9 ","1.660"], [34463,"27/08/2020 ","07:40 ","9 ","1.610"], [34464,"27/08/2020 ","07:50 ","9 ","1.560"], [34465,"27/08/2020 ","08:00 ","9 ","1.500"], [34466,"27/08/2020 ","08:10 ","9 ","1.450"], [34467,"27/08/2020 ","08:20 ","9 ","1.390"], [34468,"27/08/2020 ","08:30 ","9 ","1.340"], [34469,"27/08/2020 ","08:40 ","9 ","1.280"], [34470,"27/08/2020 ","08:50 ","9 ","1.230"], [34471,"27/08/2020 ","09:00 ","9 ","1.170"], [34472,"27/08/2020 ","09:10 ","9 ","1.120"], [34473,"27/08/2020 ","09:20 ","9 ","1.060"], [34474,"27/08/2020 ","09:30 ","9 ","1.010"], [34475,"27/08/2020 ","09:40 ","9 ","0.970"], [34476,"27/08/2020 ","09:50 ","9 ","0.920"], [34477,"27/08/2020 ","10:00 ","9 ","0.880"], [34478,"27/08/2020 ","10:10 ","9 ","0.830"], [34479,"27/08/2020 ","10:20 ","9 ","0.800"], [34480,"27/08/2020 ","10:30 ","9 ","0.760"], [34481,"27/08/2020 ","10:40 ","9 ","0.730"], [34482,"27/08/2020 ","10:50 ","9 ","0.710"], [34483,"27/08/2020 ","11:00 ","9 ","0.680"], [34484,"27/08/2020 ","11:10 ","9 ","0.670"], [34485,"27/08/2020 ","11:20 ","9 ","0.660"], [34486,"27/08/2020 ","11:30 ","9 ","0.650"], [34487,"27/08/2020 ","11:40 ","9 ","0.660"], [34488,"27/08/2020 ","11:50 ","9 ","0.660"], [34489,"27/08/2020 ","12:00 ","9 ","0.680"], [34490,"27/08/2020 ","12:10 ","9 ","0.700"], [34491,"27/08/2020 ","12:20 ","9 ","0.730"], [34492,"27/08/2020 ","12:30 ","9 ","0.770"], [34493,"27/08/2020 ","12:40 ","9 ","0.810"], [34494,"27/08/2020 ","12:50 ","9 ","0.850"], [34495,"27/08/2020 ","13:00 ","9 ","0.900"], [34496,"27/08/2020 ","13:10 ","9 ","0.960"], [34497,"27/08/2020 ","13:20 ","9 ","1.020"], [34498,"27/08/2020 ","13:30 ","9 ","1.090"], [34499,"27/08/2020 ","13:40 ","9 ","1.160"], [34500,"27/08/2020 ","13:50 ","9 ","1.240"], [34501,"27/08/2020 ","14:00 ","9 ","1.310"], [34502,"27/08/2020 ","14:10 ","9 ","1.390"], [34503,"27/08/2020 ","14:20 ","9 ","1.470"], [34504,"27/08/2020 ","14:30 ","9 ","1.560"], [34505,"27/08/2020 ","14:40 ","9 ","1.640"], [34506,"27/08/2020 ","14:50 ","9 ","1.730"], [34507,"27/08/2020 ","15:00 ","9 ","1.810"], [34508,"27/08/2020 ","15:10 ","9 ","1.890"], [34509,"27/08/2020 ","15:20 ","9 ","1.980"], [34510,"27/08/2020 ","15:30 ","9 ","2.060"], [34511,"27/08/2020 ","15:40 ","9 ","2.140"], [34512,"27/08/2020 ","15:50 ","9 ","2.220"], [34513,"27/08/2020 ","16:00 ","9 ","2.300"], [34514,"27/08/2020 ","16:10 ","9 ","2.370"], [34515,"27/08/2020 ","16:20 ","9 ","2.440"], [34516,"27/08/2020 ","16:30 ","9 ","2.510"], [34517,"27/08/2020 ","16:40 ","9 ","2.570"], [34518,"27/08/2020 ","16:50 ","9 ","2.630"], [34519,"27/08/2020 ","17:00 ","9 ","2.680"], [34520,"27/08/2020 ","17:10 ","9 ","2.730"], [34521,"27/08/2020 ","17:20 ","9 ","2.770"], [34522,"27/08/2020 ","17:30 ","9 ","2.810"], [34523,"27/08/2020 ","17:40 ","9 ","2.840"], [34524,"27/08/2020 ","17:50 ","9 ","2.860"], [34525,"27/08/2020 ","18:00 ","9 ","2.880"], [34526,"27/08/2020 ","18:10 ","9 ","2.890"], [34527,"27/08/2020 ","18:20 ","9 ","2.890"], [34528,"27/08/2020 ","18:30 ","9 ","2.890"], [34529,"27/08/2020 ","18:40 ","9 ","2.880"], [34530,"27/08/2020 ","18:50 ","9 ","2.860"], [34531,"27/08/2020 ","19:00 ","9 ","2.840"], [34532,"27/08/2020 ","19:10 ","9 ","2.810"], [34533,"27/08/2020 ","19:20 ","9 ","2.780"], [34534,"27/08/2020 ","19:30 ","9 ","2.740"], [34535,"27/08/2020 ","19:40 ","9 ","2.700"], [34536,"27/08/2020 ","19:50 ","9 ","2.650"], [34537,"27/08/2020 ","20:00 ","9 ","2.600"], [34538,"27/08/2020 ","20:10 ","9 ","2.540"], [34539,"27/08/2020 ","20:20 ","9 ","2.480"], [34540,"27/08/2020 ","20:30 ","9 ","2.420"], [34541,"27/08/2020 ","20:40 ","9 ","2.350"], [34542,"27/08/2020 ","20:50 ","9 ","2.280"], [34543,"27/08/2020 ","21:00 ","9 ","2.210"], [34544,"27/08/2020 ","21:10 ","9 ","2.140"], [34545,"27/08/2020 ","21:20 ","9 ","2.060"], [34546,"27/08/2020 ","21:30 ","9 ","1.990"], [34547,"27/08/2020 ","21:40 ","9 ","1.910"], [34548,"27/08/2020 ","21:50 ","9 ","1.840"], [34549,"27/08/2020 ","22:00 ","9 ","1.760"], [34550,"27/08/2020 ","22:10 ","9 ","1.680"], [34551,"27/08/2020 ","22:20 ","9 ","1.610"], [34552,"27/08/2020 ","22:30 ","9 ","1.530"], [34553,"27/08/2020 ","22:40 ","9 ","1.460"], [34554,"27/08/2020 ","22:50 ","9 ","1.390"], [34555,"27/08/2020 ","23:00 ","9 ","1.320"], [34556,"27/08/2020 ","23:10 ","9 ","1.250"], [34557,"27/08/2020 ","23:20 ","9 ","1.190"], [34558,"27/08/2020 ","23:30 ","9 ","1.130"], [34559,"27/08/2020 ","23:40 ","9 ","1.080"], [34560,"27/08/2020 ","23:50 ","9 ","1.030"], [34561,"28/08/2020 ","00:00 ","9 ","0.990"], [34562,"28/08/2020 ","00:10 ","9 ","0.960"], [34563,"28/08/2020 ","00:20 ","9 ","0.930"], [34564,"28/08/2020 ","00:30 ","9 ","0.910"], [34565,"28/08/2020 ","00:40 ","9 ","0.900"], [34566,"28/08/2020 ","00:50 ","9 ","0.890"], [34567,"28/08/2020 ","01:00 ","9 ","0.900"], [34568,"28/08/2020 ","01:10 ","9 ","0.910"], [34569,"28/08/2020 ","01:20 ","9 ","0.920"], [34570,"28/08/2020 ","01:30 ","9 ","0.950"], [34571,"28/08/2020 ","01:40 ","9 ","0.980"], [34572,"28/08/2020 ","01:50 ","9 ","1.010"], [34573,"28/08/2020 ","02:00 ","9 ","1.050"], [34574,"28/08/2020 ","02:10 ","9 ","1.100"], [34575,"28/08/2020 ","02:20 ","9 ","1.150"], [34576,"28/08/2020 ","02:30 ","9 ","1.200"], [34577,"28/08/2020 ","02:40 ","9 ","1.260"], [34578,"28/08/2020 ","02:50 ","9 ","1.320"], [34579,"28/08/2020 ","03:00 ","9 ","1.370"], [34580,"28/08/2020 ","03:10 ","9 ","1.430"], [34581,"28/08/2020 ","03:20 ","9 ","1.490"], [34582,"28/08/2020 ","03:30 ","9 ","1.550"], [34583,"28/08/2020 ","03:40 ","9 ","1.610"], [34584,"28/08/2020 ","03:50 ","9 ","1.670"], [34585,"28/08/2020 ","04:00 ","9 ","1.720"], [34586,"28/08/2020 ","04:10 ","9 ","1.780"], [34587,"28/08/2020 ","04:20 ","9 ","1.830"], [34588,"28/08/2020 ","04:30 ","9 ","1.880"], [34589,"28/08/2020 ","04:40 ","9 ","1.920"], [34590,"28/08/2020 ","04:50 ","9 ","1.970"], [34591,"28/08/2020 ","05:00 ","9 ","2.000"], [34592,"28/08/2020 ","05:10 ","9 ","2.040"], [34593,"28/08/2020 ","05:20 ","9 ","2.070"], [34594,"28/08/2020 ","05:30 ","9 ","2.090"], [34595,"28/08/2020 ","05:40 ","9 ","2.110"], [34596,"28/08/2020 ","05:50 ","9 ","2.120"], [34597,"28/08/2020 ","06:00 ","9 ","2.130"], [34598,"28/08/2020 ","06:10 ","9 ","2.130"], [34599,"28/08/2020 ","06:20 ","9 ","2.130"], [34600,"28/08/2020 ","06:30 ","9 ","2.120"], [34601,"28/08/2020 ","06:40 ","9 ","2.110"], [34602,"28/08/2020 ","06:50 ","9 ","2.090"], [34603,"28/08/2020 ","07:00 ","9 ","2.060"], [34604,"28/08/2020 ","07:10 ","9 ","2.030"], [34605,"28/08/2020 ","07:20 ","9 ","2.000"], [34606,"28/08/2020 ","07:30 ","9 ","1.960"], [34607,"28/08/2020 ","07:40 ","9 ","1.910"], [34608,"28/08/2020 ","07:50 ","9 ","1.860"], [34609,"28/08/2020 ","08:00 ","9 ","1.810"], [34610,"28/08/2020 ","08:10 ","9 ","1.760"], [34611,"28/08/2020 ","08:20 ","9 ","1.700"], [34612,"28/08/2020 ","08:30 ","9 ","1.630"], [34613,"28/08/2020 ","08:40 ","9 ","1.570"], [34614,"28/08/2020 ","08:50 ","9 ","1.500"], [34615,"28/08/2020 ","09:00 ","9 ","1.440"], [34616,"28/08/2020 ","09:10 ","9 ","1.370"], [34617,"28/08/2020 ","09:20 ","9 ","1.310"], [34618,"28/08/2020 ","09:30 ","9 ","1.240"], [34619,"28/08/2020 ","09:40 ","9 ","1.170"], [34620,"28/08/2020 ","09:50 ","9 ","1.110"], [34621,"28/08/2020 ","10:00 ","9 ","1.050"], [34622,"28/08/2020 ","10:10 ","9 ","0.990"], [34623,"28/08/2020 ","10:20 ","9 ","0.930"], [34624,"28/08/2020 ","10:30 ","9 ","0.880"], [34625,"28/08/2020 ","10:40 ","9 ","0.830"], [34626,"28/08/2020 ","10:50 ","9 ","0.780"], [34627,"28/08/2020 ","11:00 ","9 ","0.730"], [34628,"28/08/2020 ","11:10 ","9 ","0.690"], [34629,"28/08/2020 ","11:20 ","9 ","0.650"], [34630,"28/08/2020 ","11:30 ","9 ","0.620"], [34631,"28/08/2020 ","11:40 ","9 ","0.590"], [34632,"28/08/2020 ","11:50 ","9 ","0.560"], [34633,"28/08/2020 ","12:00 ","9 ","0.540"], [34634,"28/08/2020 ","12:10 ","9 ","0.530"], [34635,"28/08/2020 ","12:20 ","9 ","0.530"], [34636,"28/08/2020 ","12:30 ","9 ","0.530"], [34637,"28/08/2020 ","12:40 ","9 ","0.540"], [34638,"28/08/2020 ","12:50 ","9 ","0.560"], [34639,"28/08/2020 ","13:00 ","9 ","0.580"], [34640,"28/08/2020 ","13:10 ","9 ","0.610"], [34641,"28/08/2020 ","13:20 ","9 ","0.650"], [34642,"28/08/2020 ","13:30 ","9 ","0.700"], [34643,"28/08/2020 ","13:40 ","9 ","0.760"], [34644,"28/08/2020 ","13:50 ","9 ","0.820"], [34645,"28/08/2020 ","14:00 ","9 ","0.880"], [34646,"28/08/2020 ","14:10 ","9 ","0.960"], [34647,"28/08/2020 ","14:20 ","9 ","1.030"], [34648,"28/08/2020 ","14:30 ","9 ","1.120"], [34649,"28/08/2020 ","14:40 ","9 ","1.210"], [34650,"28/08/2020 ","14:50 ","9 ","1.300"], [34651,"28/08/2020 ","15:00 ","9 ","1.390"], [34652,"28/08/2020 ","15:10 ","9 ","1.490"], [34653,"28/08/2020 ","15:20 ","9 ","1.580"], [34654,"28/08/2020 ","15:30 ","9 ","1.680"], [34655,"28/08/2020 ","15:40 ","9 ","1.780"], [34656,"28/08/2020 ","15:50 ","9 ","1.880"], [34657,"28/08/2020 ","16:00 ","9 ","1.980"], [34658,"28/08/2020 ","16:10 ","9 ","2.080"], [34659,"28/08/2020 ","16:20 ","9 ","2.170"], [34660,"28/08/2020 ","16:30 ","9 ","2.270"], [34661,"28/08/2020 ","16:40 ","9 ","2.360"], [34662,"28/08/2020 ","16:50 ","9 ","2.450"], [34663,"28/08/2020 ","17:00 ","9 ","2.530"], [34664,"28/08/2020 ","17:10 ","9 ","2.610"], [34665,"28/08/2020 ","17:20 ","9 ","2.690"], [34666,"28/08/2020 ","17:30 ","9 ","2.760"], [34667,"28/08/2020 ","17:40 ","9 ","2.820"], [34668,"28/08/2020 ","17:50 ","9 ","2.880"], [34669,"28/08/2020 ","18:00 ","9 ","2.920"], [34670,"28/08/2020 ","18:10 ","9 ","2.970"], [34671,"28/08/2020 ","18:20 ","9 ","3.000"], [34672,"28/08/2020 ","18:30 ","9 ","3.030"], [34673,"28/08/2020 ","18:40 ","9 ","3.050"], [34674,"28/08/2020 ","18:50 ","9 ","3.060"], [34675,"28/08/2020 ","19:00 ","9 ","3.060"], [34676,"28/08/2020 ","19:10 ","9 ","3.060"], [34677,"28/08/2020 ","19:20 ","9 ","3.050"], [34678,"28/08/2020 ","19:30 ","9 ","3.030"], [34679,"28/08/2020 ","19:40 ","9 ","3.010"], [34680,"28/08/2020 ","19:50 ","9 ","2.980"], [34681,"28/08/2020 ","20:00 ","9 ","2.940"], [34682,"28/08/2020 ","20:10 ","9 ","2.890"], [34683,"28/08/2020 ","20:20 ","9 ","2.840"], [34684,"28/08/2020 ","20:30 ","9 ","2.790"], [34685,"28/08/2020 ","20:40 ","9 ","2.730"], [34686,"28/08/2020 ","20:50 ","9 ","2.660"], [34687,"28/08/2020 ","21:00 ","9 ","2.590"], [34688,"28/08/2020 ","21:10 ","9 ","2.510"], [34689,"28/08/2020 ","21:20 ","9 ","2.440"], [34690,"28/08/2020 ","21:30 ","9 ","2.360"], [34691,"28/08/2020 ","21:40 ","9 ","2.270"], [34692,"28/08/2020 ","21:50 ","9 ","2.190"], [34693,"28/08/2020 ","22:00 ","9 ","2.100"], [34694,"28/08/2020 ","22:10 ","9 ","2.010"], [34695,"28/08/2020 ","22:20 ","9 ","1.930"], [34696,"28/08/2020 ","22:30 ","9 ","1.840"], [34697,"28/08/2020 ","22:40 ","9 ","1.750"], [34698,"28/08/2020 ","22:50 ","9 ","1.670"], [34699,"28/08/2020 ","23:00 ","9 ","1.580"], [34700,"28/08/2020 ","23:10 ","9 ","1.490"], [34701,"28/08/2020 ","23:20 ","9 ","1.410"], [34702,"28/08/2020 ","23:30 ","9 ","1.330"], [34703,"28/08/2020 ","23:40 ","9 ","1.250"], [34704,"28/08/2020 ","23:50 ","9 ","1.170"], [34705,"29/08/2020 ","00:00 ","9 ","1.100"], [34706,"29/08/2020 ","00:10 ","9 ","1.030"], [34707,"29/08/2020 ","00:20 ","9 ","0.970"], [34708,"29/08/2020 ","00:30 ","9 ","0.920"], [34709,"29/08/2020 ","00:40 ","9 ","0.870"], [34710,"29/08/2020 ","00:50 ","9 ","0.830"], [34711,"29/08/2020 ","01:00 ","9 ","0.800"], [34712,"29/08/2020 ","01:10 ","9 ","0.770"], [34713,"29/08/2020 ","01:20 ","9 ","0.760"], [34714,"29/08/2020 ","01:30 ","9 ","0.750"], [34715,"29/08/2020 ","01:40 ","9 ","0.750"], [34716,"29/08/2020 ","01:50 ","9 ","0.760"], [34717,"29/08/2020 ","02:00 ","9 ","0.780"], [34718,"29/08/2020 ","02:10 ","9 ","0.810"], [34719,"29/08/2020 ","02:20 ","9 ","0.850"], [34720,"29/08/2020 ","02:30 ","9 ","0.890"], [34721,"29/08/2020 ","02:40 ","9 ","0.930"], [34722,"29/08/2020 ","02:50 ","9 ","0.990"], [34723,"29/08/2020 ","03:00 ","9 ","1.050"], [34724,"29/08/2020 ","03:10 ","9 ","1.110"], [34725,"29/08/2020 ","03:20 ","9 ","1.180"], [34726,"29/08/2020 ","03:30 ","9 ","1.250"], [34727,"29/08/2020 ","03:40 ","9 ","1.320"], [34728,"29/08/2020 ","03:50 ","9 ","1.390"], [34729,"29/08/2020 ","04:00 ","9 ","1.460"], [34730,"29/08/2020 ","04:10 ","9 ","1.540"], [34731,"29/08/2020 ","04:20 ","9 ","1.610"], [34732,"29/08/2020 ","04:30 ","9 ","1.680"], [34733,"29/08/2020 ","04:40 ","9 ","1.750"], [34734,"29/08/2020 ","04:50 ","9 ","1.810"], [34735,"29/08/2020 ","05:00 ","9 ","1.870"], [34736,"29/08/2020 ","05:10 ","9 ","1.930"], [34737,"29/08/2020 ","05:20 ","9 ","1.990"], [34738,"29/08/2020 ","05:30 ","9 ","2.040"], [34739,"29/08/2020 ","05:40 ","9 ","2.090"], [34740,"29/08/2020 ","05:50 ","9 ","2.130"], [34741,"29/08/2020 ","06:00 ","9 ","2.160"], [34742,"29/08/2020 ","06:10 ","9 ","2.190"], [34743,"29/08/2020 ","06:20 ","9 ","2.210"], [34744,"29/08/2020 ","06:30 ","9 ","2.230"], [34745,"29/08/2020 ","06:40 ","9 ","2.230"], [34746,"29/08/2020 ","06:50 ","9 ","2.240"], [34747,"29/08/2020 ","07:00 ","9 ","2.230"], [34748,"29/08/2020 ","07:10 ","9 ","2.220"], [34749,"29/08/2020 ","07:20 ","9 ","2.210"], [34750,"29/08/2020 ","07:30 ","9 ","2.180"], [34751,"29/08/2020 ","07:40 ","9 ","2.150"], [34752,"29/08/2020 ","07:50 ","9 ","2.120"], [34753,"29/08/2020 ","08:00 ","9 ","2.080"], [34754,"29/08/2020 ","08:10 ","9 ","2.030"], [34755,"29/08/2020 ","08:20 ","9 ","1.980"], [34756,"29/08/2020 ","08:30 ","9 ","1.930"], [34757,"29/08/2020 ","08:40 ","9 ","1.870"], [34758,"29/08/2020 ","08:50 ","9 ","1.800"], [34759,"29/08/2020 ","09:00 ","9 ","1.730"], [34760,"29/08/2020 ","09:10 ","9 ","1.660"], [34761,"29/08/2020 ","09:20 ","9 ","1.590"], [34762,"29/08/2020 ","09:30 ","9 ","1.510"], [34763,"29/08/2020 ","09:40 ","9 ","1.440"], [34764,"29/08/2020 ","09:50 ","9 ","1.360"], [34765,"29/08/2020 ","10:00 ","9 ","1.290"], [34766,"29/08/2020 ","10:10 ","9 ","1.210"], [34767,"29/08/2020 ","10:20 ","9 ","1.140"], [34768,"29/08/2020 ","10:30 ","9 ","1.070"], [34769,"29/08/2020 ","10:40 ","9 ","1.000"], [34770,"29/08/2020 ","10:50 ","9 ","0.930"], [34771,"29/08/2020 ","11:00 ","9 ","0.870"], [34772,"29/08/2020 ","11:10 ","9 ","0.810"], [34773,"29/08/2020 ","11:20 ","9 ","0.760"], [34774,"29/08/2020 ","11:30 ","9 ","0.700"], [34775,"29/08/2020 ","11:40 ","9 ","0.650"], [34776,"29/08/2020 ","11:50 ","9 ","0.610"], [34777,"29/08/2020 ","12:00 ","9 ","0.570"], [34778,"29/08/2020 ","12:10 ","9 ","0.530"], [34779,"29/08/2020 ","12:20 ","9 ","0.500"], [34780,"29/08/2020 ","12:30 ","9 ","0.480"], [34781,"29/08/2020 ","12:40 ","9 ","0.460"], [34782,"29/08/2020 ","12:50 ","9 ","0.440"], [34783,"29/08/2020 ","13:00 ","9 ","0.440"], [34784,"29/08/2020 ","13:10 ","9 ","0.440"], [34785,"29/08/2020 ","13:20 ","9 ","0.450"], [34786,"29/08/2020 ","13:30 ","9 ","0.470"], [34787,"29/08/2020 ","13:40 ","9 ","0.500"], [34788,"29/08/2020 ","13:50 ","9 ","0.530"], [34789,"29/08/2020 ","14:00 ","9 ","0.570"], [34790,"29/08/2020 ","14:10 ","9 ","0.620"], [34791,"29/08/2020 ","14:20 ","9 ","0.680"], [34792,"29/08/2020 ","14:30 ","9 ","0.740"], [34793,"29/08/2020 ","14:40 ","9 ","0.820"], [34794,"29/08/2020 ","14:50 ","9 ","0.890"], [34795,"29/08/2020 ","15:00 ","9 ","0.980"], [34796,"29/08/2020 ","15:10 ","9 ","1.070"], [34797,"29/08/2020 ","15:20 ","9 ","1.170"], [34798,"29/08/2020 ","15:30 ","9 ","1.270"], [34799,"29/08/2020 ","15:40 ","9 ","1.370"], [34800,"29/08/2020 ","15:50 ","9 ","1.480"], [34801,"29/08/2020 ","16:00 ","9 ","1.590"], [34802,"29/08/2020 ","16:10 ","9 ","1.700"], [34803,"29/08/2020 ","16:20 ","9 ","1.800"], [34804,"29/08/2020 ","16:30 ","9 ","1.910"], [34805,"29/08/2020 ","16:40 ","9 ","2.030"], [34806,"29/08/2020 ","16:50 ","9 ","2.130"], [34807,"29/08/2020 ","17:00 ","9 ","2.240"], [34808,"29/08/2020 ","17:10 ","9 ","2.340"], [34809,"29/08/2020 ","17:20 ","9 ","2.440"], [34810,"29/08/2020 ","17:30 ","9 ","2.540"], [34811,"29/08/2020 ","17:40 ","9 ","2.630"], [34812,"29/08/2020 ","17:50 ","9 ","2.710"], [34813,"29/08/2020 ","18:00 ","9 ","2.790"], [34814,"29/08/2020 ","18:10 ","9 ","2.870"], [34815,"29/08/2020 ","18:20 ","9 ","2.930"], [34816,"29/08/2020 ","18:30 ","9 ","2.990"], [34817,"29/08/2020 ","18:40 ","9 ","3.040"], [34818,"29/08/2020 ","18:50 ","9 ","3.080"], [34819,"29/08/2020 ","19:00 ","9 ","3.110"], [34820,"29/08/2020 ","19:10 ","9 ","3.130"], [34821,"29/08/2020 ","19:20 ","9 ","3.150"], [34822,"29/08/2020 ","19:30 ","9 ","3.160"], [34823,"29/08/2020 ","19:40 ","9 ","3.150"], [34824,"29/08/2020 ","19:50 ","9 ","3.150"], [34825,"29/08/2020 ","20:00 ","9 ","3.130"], [34826,"29/08/2020 ","20:10 ","9 ","3.100"], [34827,"29/08/2020 ","20:20 ","9 ","3.070"], [34828,"29/08/2020 ","20:30 ","9 ","3.030"], [34829,"29/08/2020 ","20:40 ","9 ","2.990"], [34830,"29/08/2020 ","20:50 ","9 ","2.940"], [34831,"29/08/2020 ","21:00 ","9 ","2.880"], [34832,"29/08/2020 ","21:10 ","9 ","2.810"], [34833,"29/08/2020 ","21:20 ","9 ","2.740"], [34834,"29/08/2020 ","21:30 ","9 ","2.670"], [34835,"29/08/2020 ","21:40 ","9 ","2.590"], [34836,"29/08/2020 ","21:50 ","9 ","2.500"], [34837,"29/08/2020 ","22:00 ","9 ","2.420"], [34838,"29/08/2020 ","22:10 ","9 ","2.330"], [34839,"29/08/2020 ","22:20 ","9 ","2.240"], [34840,"29/08/2020 ","22:30 ","9 ","2.150"], [34841,"29/08/2020 ","22:40 ","9 ","2.050"], [34842,"29/08/2020 ","22:50 ","9 ","1.960"], [34843,"29/08/2020 ","23:00 ","9 ","1.860"], [34844,"29/08/2020 ","23:10 ","9 ","1.770"], [34845,"29/08/2020 ","23:20 ","9 ","1.680"], [34846,"29/08/2020 ","23:30 ","9 ","1.590"], [34847,"29/08/2020 ","23:40 ","9 ","1.500"], [34848,"29/08/2020 ","23:50 ","9 ","1.410"], [34849,"30/08/2020 ","00:00 ","9 ","1.320"], [34850,"30/08/2020 ","00:10 ","9 ","1.240"], [34851,"30/08/2020 ","00:20 ","9 ","1.160"], [34852,"30/08/2020 ","00:30 ","9 ","1.080"], [34853,"30/08/2020 ","00:40 ","9 ","1.010"], [34854,"30/08/2020 ","00:50 ","9 ","0.950"], [34855,"30/08/2020 ","01:00 ","9 ","0.890"], [34856,"30/08/2020 ","01:10 ","9 ","0.830"], [34857,"30/08/2020 ","01:20 ","9 ","0.790"], [34858,"30/08/2020 ","01:30 ","9 ","0.750"], [34859,"30/08/2020 ","01:40 ","9 ","0.720"], [34860,"30/08/2020 ","01:50 ","9 ","0.700"], [34861,"30/08/2020 ","02:00 ","9 ","0.690"], [34862,"30/08/2020 ","02:10 ","9 ","0.690"], [34863,"30/08/2020 ","02:20 ","9 ","0.690"], [34864,"30/08/2020 ","02:30 ","9 ","0.710"], [34865,"30/08/2020 ","02:40 ","9 ","0.730"], [34866,"30/08/2020 ","02:50 ","9 ","0.770"], [34867,"30/08/2020 ","03:00 ","9 ","0.810"], [34868,"30/08/2020 ","03:10 ","9 ","0.860"], [34869,"30/08/2020 ","03:20 ","9 ","0.910"], [34870,"30/08/2020 ","03:30 ","9 ","0.980"], [34871,"30/08/2020 ","03:40 ","9 ","1.040"], [34872,"30/08/2020 ","03:50 ","9 ","1.120"], [34873,"30/08/2020 ","04:00 ","9 ","1.190"], [34874,"30/08/2020 ","04:10 ","9 ","1.270"], [34875,"30/08/2020 ","04:20 ","9 ","1.350"], [34876,"30/08/2020 ","04:30 ","9 ","1.440"], [34877,"30/08/2020 ","04:40 ","9 ","1.520"], [34878,"30/08/2020 ","04:50 ","9 ","1.600"], [34879,"30/08/2020 ","05:00 ","9 ","1.680"], [34880,"30/08/2020 ","05:10 ","9 ","1.750"], [34881,"30/08/2020 ","05:20 ","9 ","1.830"], [34882,"30/08/2020 ","05:30 ","9 ","1.900"], [34883,"30/08/2020 ","05:40 ","9 ","1.970"], [34884,"30/08/2020 ","05:50 ","9 ","2.030"], [34885,"30/08/2020 ","06:00 ","9 ","2.090"], [34886,"30/08/2020 ","06:10 ","9 ","2.150"], [34887,"30/08/2020 ","06:20 ","9 ","2.190"], [34888,"30/08/2020 ","06:30 ","9 ","2.230"], [34889,"30/08/2020 ","06:40 ","9 ","2.270"], [34890,"30/08/2020 ","06:50 ","9 ","2.290"], [34891,"30/08/2020 ","07:00 ","9 ","2.310"], [34892,"30/08/2020 ","07:10 ","9 ","2.320"], [34893,"30/08/2020 ","07:20 ","9 ","2.330"], [34894,"30/08/2020 ","07:30 ","9 ","2.320"], [34895,"30/08/2020 ","07:40 ","9 ","2.310"], [34896,"30/08/2020 ","07:50 ","9 ","2.300"], [34897,"30/08/2020 ","08:00 ","9 ","2.270"], [34898,"30/08/2020 ","08:10 ","9 ","2.240"], [34899,"30/08/2020 ","08:20 ","9 ","2.210"], [34900,"30/08/2020 ","08:30 ","9 ","2.160"], [34901,"30/08/2020 ","08:40 ","9 ","2.110"], [34902,"30/08/2020 ","08:50 ","9 ","2.060"], [34903,"30/08/2020 ","09:00 ","9 ","2.000"], [34904,"30/08/2020 ","09:10 ","9 ","1.940"], [34905,"30/08/2020 ","09:20 ","9 ","1.870"], [34906,"30/08/2020 ","09:30 ","9 ","1.800"], [34907,"30/08/2020 ","09:40 ","9 ","1.720"], [34908,"30/08/2020 ","09:50 ","9 ","1.640"], [34909,"30/08/2020 ","10:00 ","9 ","1.560"], [34910,"30/08/2020 ","10:10 ","9 ","1.480"], [34911,"30/08/2020 ","10:20 ","9 ","1.400"], [34912,"30/08/2020 ","10:30 ","9 ","1.320"], [34913,"30/08/2020 ","10:40 ","9 ","1.230"], [34914,"30/08/2020 ","10:50 ","9 ","1.150"], [34915,"30/08/2020 ","11:00 ","9 ","1.080"], [34916,"30/08/2020 ","11:10 ","9 ","1.000"], [34917,"30/08/2020 ","11:20 ","9 ","0.930"], [34918,"30/08/2020 ","11:30 ","9 ","0.860"], [34919,"30/08/2020 ","11:40 ","9 ","0.790"], [34920,"30/08/2020 ","11:50 ","9 ","0.730"], [34921,"30/08/2020 ","12:00 ","9 ","0.680"], [34922,"30/08/2020 ","12:10 ","9 ","0.630"], [34923,"30/08/2020 ","12:20 ","9 ","0.580"], [34924,"30/08/2020 ","12:30 ","9 ","0.540"], [34925,"30/08/2020 ","12:40 ","9 ","0.500"], [34926,"30/08/2020 ","12:50 ","9 ","0.470"], [34927,"30/08/2020 ","13:00 ","9 ","0.440"], [34928,"30/08/2020 ","13:10 ","9 ","0.420"], [34929,"30/08/2020 ","13:20 ","9 ","0.400"], [34930,"30/08/2020 ","13:30 ","9 ","0.400"], [34931,"30/08/2020 ","13:40 ","9 ","0.400"], [34932,"30/08/2020 ","13:50 ","9 ","0.400"], [34933,"30/08/2020 ","14:00 ","9 ","0.420"], [34934,"30/08/2020 ","14:10 ","9 ","0.440"], [34935,"30/08/2020 ","14:20 ","9 ","0.480"], [34936,"30/08/2020 ","14:30 ","9 ","0.510"], [34937,"30/08/2020 ","14:40 ","9 ","0.560"], [34938,"30/08/2020 ","14:50 ","9 ","0.620"], [34939,"30/08/2020 ","15:00 ","9 ","0.680"], [34940,"30/08/2020 ","15:10 ","9 ","0.750"], [34941,"30/08/2020 ","15:20 ","9 ","0.820"], [34942,"30/08/2020 ","15:30 ","9 ","0.910"], [34943,"30/08/2020 ","15:40 ","9 ","1.000"], [34944,"30/08/2020 ","15:50 ","9 ","1.100"], [34945,"30/08/2020 ","16:00 ","9 ","1.200"], [34946,"30/08/2020 ","16:10 ","9 ","1.300"], [34947,"30/08/2020 ","16:20 ","9 ","1.410"], [34948,"30/08/2020 ","16:30 ","9 ","1.530"], [34949,"30/08/2020 ","16:40 ","9 ","1.640"], [34950,"30/08/2020 ","16:50 ","9 ","1.760"], [34951,"30/08/2020 ","17:00 ","9 ","1.870"], [34952,"30/08/2020 ","17:10 ","9 ","1.990"], [34953,"30/08/2020 ","17:20 ","9 ","2.100"], [34954,"30/08/2020 ","17:30 ","9 ","2.210"], [34955,"30/08/2020 ","17:40 ","9 ","2.320"], [34956,"30/08/2020 ","17:50 ","9 ","2.430"], [34957,"30/08/2020 ","18:00 ","9 ","2.530"], [34958,"30/08/2020 ","18:10 ","9 ","2.630"], [34959,"30/08/2020 ","18:20 ","9 ","2.720"], [34960,"30/08/2020 ","18:30 ","9 ","2.800"], [34961,"30/08/2020 ","18:40 ","9 ","2.880"], [34962,"30/08/2020 ","18:50 ","9 ","2.950"], [34963,"30/08/2020 ","19:00 ","9 ","3.010"], [34964,"30/08/2020 ","19:10 ","9 ","3.060"], [34965,"30/08/2020 ","19:20 ","9 ","3.110"], [34966,"30/08/2020 ","19:30 ","9 ","3.140"], [34967,"30/08/2020 ","19:40 ","9 ","3.160"], [34968,"30/08/2020 ","19:50 ","9 ","3.180"], [34969,"30/08/2020 ","20:00 ","9 ","3.180"], [34970,"30/08/2020 ","20:10 ","9 ","3.180"], [34971,"30/08/2020 ","20:20 ","9 ","3.170"], [34972,"30/08/2020 ","20:30 ","9 ","3.150"], [34973,"30/08/2020 ","20:40 ","9 ","3.120"], [34974,"30/08/2020 ","20:50 ","9 ","3.090"], [34975,"30/08/2020 ","21:00 ","9 ","3.050"], [34976,"30/08/2020 ","21:10 ","9 ","3.000"], [34977,"30/08/2020 ","21:20 ","9 ","2.940"], [34978,"30/08/2020 ","21:30 ","9 ","2.880"], [34979,"30/08/2020 ","21:40 ","9 ","2.820"], [34980,"30/08/2020 ","21:50 ","9 ","2.740"], [34981,"30/08/2020 ","22:00 ","9 ","2.670"], [34982,"30/08/2020 ","22:10 ","9 ","2.580"], [34983,"30/08/2020 ","22:20 ","9 ","2.500"], [34984,"30/08/2020 ","22:30 ","9 ","2.410"], [34985,"30/08/2020 ","22:40 ","9 ","2.320"], [34986,"30/08/2020 ","22:50 ","9 ","2.220"], [34987,"30/08/2020 ","23:00 ","9 ","2.130"], [34988,"30/08/2020 ","23:10 ","9 ","2.030"], [34989,"30/08/2020 ","23:20 ","9 ","1.940"], [34990,"30/08/2020 ","23:30 ","9 ","1.840"], [34991,"30/08/2020 ","23:40 ","9 ","1.750"], [34992,"30/08/2020 ","23:50 ","9 ","1.650"], [34993,"31/08/2020 ","00:00 ","9 ","1.560"], [34994,"31/08/2020 ","00:10 ","9 ","1.470"], [34995,"31/08/2020 ","00:20 ","9 ","1.390"], [34996,"31/08/2020 ","00:30 ","9 ","1.300"], [34997,"31/08/2020 ","00:40 ","9 ","1.220"], [34998,"31/08/2020 ","00:50 ","9 ","1.140"], [34999,"31/08/2020 ","01:00 ","9 ","1.070"], [35000,"31/08/2020 ","01:10 ","9 ","1.000"], [35001,"31/08/2020 ","01:20 ","9 ","0.930"], [35002,"31/08/2020 ","01:30 ","9 ","0.880"], [35003,"31/08/2020 ","01:40 ","9 ","0.820"], [35004,"31/08/2020 ","01:50 ","9 ","0.780"], [35005,"31/08/2020 ","02:00 ","9 ","0.740"], [35006,"31/08/2020 ","02:10 ","9 ","0.710"], [35007,"31/08/2020 ","02:20 ","9 ","0.700"], [35008,"31/08/2020 ","02:30 ","9 ","0.690"], [35009,"31/08/2020 ","02:40 ","9 ","0.680"], [35010,"31/08/2020 ","02:50 ","9 ","0.690"], [35011,"31/08/2020 ","03:00 ","9 ","0.710"], [35012,"31/08/2020 ","03:10 ","9 ","0.730"], [35013,"31/08/2020 ","03:20 ","9 ","0.760"], [35014,"31/08/2020 ","03:30 ","9 ","0.800"], [35015,"31/08/2020 ","03:40 ","9 ","0.850"], [35016,"31/08/2020 ","03:50 ","9 ","0.910"], [35017,"31/08/2020 ","04:00 ","9 ","0.970"], [35018,"31/08/2020 ","04:10 ","9 ","1.040"], [35019,"31/08/2020 ","04:20 ","9 ","1.120"], [35020,"31/08/2020 ","04:30 ","9 ","1.200"], [35021,"31/08/2020 ","04:40 ","9 ","1.280"], [35022,"31/08/2020 ","04:50 ","9 ","1.360"], [35023,"31/08/2020 ","05:00 ","9 ","1.450"], [35024,"31/08/2020 ","05:10 ","9 ","1.530"], [35025,"31/08/2020 ","05:20 ","9 ","1.620"], [35026,"31/08/2020 ","05:30 ","9 ","1.700"], [35027,"31/08/2020 ","05:40 ","9 ","1.790"], [35028,"31/08/2020 ","05:50 ","9 ","1.870"], [35029,"31/08/2020 ","06:00 ","9 ","1.940"], [35030,"31/08/2020 ","06:10 ","9 ","2.010"], [35031,"31/08/2020 ","06:20 ","9 ","2.080"], [35032,"31/08/2020 ","06:30 ","9 ","2.140"], [35033,"31/08/2020 ","06:40 ","9 ","2.200"], [35034,"31/08/2020 ","06:50 ","9 ","2.250"], [35035,"31/08/2020 ","07:00 ","9 ","2.290"], [35036,"31/08/2020 ","07:10 ","9 ","2.330"], [35037,"31/08/2020 ","07:20 ","9 ","2.360"], [35038,"31/08/2020 ","07:30 ","9 ","2.380"], [35039,"31/08/2020 ","07:40 ","9 ","2.390"], [35040,"31/08/2020 ","07:50 ","9 ","2.400"], [35041,"31/08/2020 ","08:00 ","9 ","2.390"], [35042,"31/08/2020 ","08:10 ","9 ","2.380"], [35043,"31/08/2020 ","08:20 ","9 ","2.360"], [35044,"31/08/2020 ","08:30 ","9 ","2.340"], [35045,"31/08/2020 ","08:40 ","9 ","2.300"], [35046,"31/08/2020 ","08:50 ","9 ","2.260"], [35047,"31/08/2020 ","09:00 ","9 ","2.220"], [35048,"31/08/2020 ","09:10 ","9 ","2.170"], [35049,"31/08/2020 ","09:20 ","9 ","2.110"], [35050,"31/08/2020 ","09:30 ","9 ","2.050"], [35051,"31/08/2020 ","09:40 ","9 ","1.980"], [35052,"31/08/2020 ","09:50 ","9 ","1.910"], [35053,"31/08/2020 ","10:00 ","9 ","1.830"], [35054,"31/08/2020 ","10:10 ","9 ","1.750"], [35055,"31/08/2020 ","10:20 ","9 ","1.670"], [35056,"31/08/2020 ","10:30 ","9 ","1.590"], [35057,"31/08/2020 ","10:40 ","9 ","1.500"], [35058,"31/08/2020 ","10:50 ","9 ","1.420"], [35059,"31/08/2020 ","11:00 ","9 ","1.330"], [35060,"31/08/2020 ","11:10 ","9 ","1.240"], [35061,"31/08/2020 ","11:20 ","9 ","1.160"], [35062,"31/08/2020 ","11:30 ","9 ","1.080"], [35063,"31/08/2020 ","11:40 ","9 ","1.000"], [35064,"31/08/2020 ","11:50 ","9 ","0.920"], [35065,"31/08/2020 ","12:00 ","9 ","0.850"], [35066,"31/08/2020 ","12:10 ","9 ","0.790"], [35067,"31/08/2020 ","12:20 ","9 ","0.730"], [35068,"31/08/2020 ","12:30 ","9 ","0.670"], [35069,"31/08/2020 ","12:40 ","9 ","0.610"], [35070,"31/08/2020 ","12:50 ","9 ","0.570"], [35071,"31/08/2020 ","13:00 ","9 ","0.530"], [35072,"31/08/2020 ","13:10 ","9 ","0.490"], [35073,"31/08/2020 ","13:20 ","9 ","0.460"], [35074,"31/08/2020 ","13:30 ","9 ","0.430"], [35075,"31/08/2020 ","13:40 ","9 ","0.410"], [35076,"31/08/2020 ","13:50 ","9 ","0.400"], [35077,"31/08/2020 ","14:00 ","9 ","0.400"], [35078,"31/08/2020 ","14:10 ","9 ","0.400"], [35079,"31/08/2020 ","14:20 ","9 ","0.410"], [35080,"31/08/2020 ","14:30 ","9 ","0.420"], [35081,"31/08/2020 ","14:40 ","9 ","0.450"], [35082,"31/08/2020 ","14:50 ","9 ","0.480"], [35083,"31/08/2020 ","15:00 ","9 ","0.520"], [35084,"31/08/2020 ","15:10 ","9 ","0.560"], [35085,"31/08/2020 ","15:20 ","9 ","0.620"], [35086,"31/08/2020 ","15:30 ","9 ","0.680"], [35087,"31/08/2020 ","15:40 ","9 ","0.750"], [35088,"31/08/2020 ","15:50 ","9 ","0.820"], [35089,"31/08/2020 ","16:00 ","9 ","0.900"], [35090,"31/08/2020 ","16:10 ","9 ","0.990"], [35091,"31/08/2020 ","16:20 ","9 ","1.080"], [35092,"31/08/2020 ","16:30 ","9 ","1.180"], [35093,"31/08/2020 ","16:40 ","9 ","1.290"], [35094,"31/08/2020 ","16:50 ","9 ","1.400"], [35095,"31/08/2020 ","17:00 ","9 ","1.510"], [35096,"31/08/2020 ","17:10 ","9 ","1.620"], [35097,"31/08/2020 ","17:20 ","9 ","1.740"], [35098,"31/08/2020 ","17:30 ","9 ","1.850"], [35099,"31/08/2020 ","17:40 ","9 ","1.970"], [35100,"31/08/2020 ","17:50 ","9 ","2.080"], [35101,"31/08/2020 ","18:00 ","9 ","2.200"], [35102,"31/08/2020 ","18:10 ","9 ","2.310"], [35103,"31/08/2020 ","18:20 ","9 ","2.410"], [35104,"31/08/2020 ","18:30 ","9 ","2.510"], [35105,"31/08/2020 ","18:40 ","9 ","2.610"], [35106,"31/08/2020 ","18:50 ","9 ","2.700"], [35107,"31/08/2020 ","19:00 ","9 ","2.790"], [35108,"31/08/2020 ","19:10 ","9 ","2.860"], [35109,"31/08/2020 ","19:20 ","9 ","2.930"], [35110,"31/08/2020 ","19:30 ","9 ","2.990"], [35111,"31/08/2020 ","19:40 ","9 ","3.050"], [35112,"31/08/2020 ","19:50 ","9 ","3.090"], [35113,"31/08/2020 ","20:00 ","9 ","3.120"], [35114,"31/08/2020 ","20:10 ","9 ","3.140"], [35115,"31/08/2020 ","20:20 ","9 ","3.150"], [35116,"31/08/2020 ","20:30 ","9 ","3.160"], [35117,"31/08/2020 ","20:40 ","9 ","3.150"], [35118,"31/08/2020 ","20:50 ","9 ","3.140"], [35119,"31/08/2020 ","21:00 ","9 ","3.110"], [35120,"31/08/2020 ","21:10 ","9 ","3.080"], [35121,"31/08/2020 ","21:20 ","9 ","3.050"], [35122,"31/08/2020 ","21:30 ","9 ","3.000"], [35123,"31/08/2020 ","21:40 ","9 ","2.950"], [35124,"31/08/2020 ","21:50 ","9 ","2.890"], [35125,"31/08/2020 ","22:00 ","9 ","2.830"], [35126,"31/08/2020 ","22:10 ","9 ","2.760"], [35127,"31/08/2020 ","22:20 ","9 ","2.680"], [35128,"31/08/2020 ","22:30 ","9 ","2.600"], [35129,"31/08/2020 ","22:40 ","9 ","2.520"], [35130,"31/08/2020 ","22:50 ","9 ","2.440"], [35131,"31/08/2020 ","23:00 ","9 ","2.340"], [35132,"31/08/2020 ","23:10 ","9 ","2.250"], [35133,"31/08/2020 ","23:20 ","9 ","2.160"], [35134,"31/08/2020 ","23:30 ","9 ","2.060"], [35135,"31/08/2020 ","23:40 ","9 ","1.970"], [35136,"31/08/2020 ","23:50 ","9 ","1.880"], [35137,"01/09/2020 ","00:00 ","9 ","1.780"], [35138,"01/09/2020 ","00:10 ","9 ","1.690"], [35139,"01/09/2020 ","00:20 ","9 ","1.600"], [35140,"01/09/2020 ","00:30 ","9 ","1.510"], [35141,"01/09/2020 ","00:40 ","9 ","1.430"], [35142,"01/09/2020 ","00:50 ","9 ","1.350"], [35143,"01/09/2020 ","01:00 ","9 ","1.270"], [35144,"01/09/2020 ","01:10 ","9 ","1.190"], [35145,"01/09/2020 ","01:20 ","9 ","1.120"], [35146,"01/09/2020 ","01:30 ","9 ","1.050"], [35147,"01/09/2020 ","01:40 ","9 ","0.990"], [35148,"01/09/2020 ","01:50 ","9 ","0.930"], [35149,"01/09/2020 ","02:00 ","9 ","0.880"], [35150,"01/09/2020 ","02:10 ","9 ","0.840"], [35151,"01/09/2020 ","02:20 ","9 ","0.800"], [35152,"01/09/2020 ","02:30 ","9 ","0.770"], [35153,"01/09/2020 ","02:40 ","9 ","0.740"], [35154,"01/09/2020 ","02:50 ","9 ","0.730"], [35155,"01/09/2020 ","03:00 ","9 ","0.720"], [35156,"01/09/2020 ","03:10 ","9 ","0.720"], [35157,"01/09/2020 ","03:20 ","9 ","0.730"], [35158,"01/09/2020 ","03:30 ","9 ","0.750"], [35159,"01/09/2020 ","03:40 ","9 ","0.770"], [35160,"01/09/2020 ","03:50 ","9 ","0.810"], [35161,"01/09/2020 ","04:00 ","9 ","0.850"], [35162,"01/09/2020 ","04:10 ","9 ","0.900"], [35163,"01/09/2020 ","04:20 ","9 ","0.950"], [35164,"01/09/2020 ","04:30 ","9 ","1.020"], [35165,"01/09/2020 ","04:40 ","9 ","1.090"], [35166,"01/09/2020 ","04:50 ","9 ","1.160"], [35167,"01/09/2020 ","05:00 ","9 ","1.240"], [35168,"01/09/2020 ","05:10 ","9 ","1.320"], [35169,"01/09/2020 ","05:20 ","9 ","1.400"], [35170,"01/09/2020 ","05:30 ","9 ","1.490"], [35171,"01/09/2020 ","05:40 ","9 ","1.570"], [35172,"01/09/2020 ","05:50 ","9 ","1.660"], [35173,"01/09/2020 ","06:00 ","9 ","1.740"], [35174,"01/09/2020 ","06:10 ","9 ","1.820"], [35175,"01/09/2020 ","06:20 ","9 ","1.900"], [35176,"01/09/2020 ","06:30 ","9 ","1.980"], [35177,"01/09/2020 ","06:40 ","9 ","2.050"], [35178,"01/09/2020 ","06:50 ","9 ","2.110"], [35179,"01/09/2020 ","07:00 ","9 ","2.180"], [35180,"01/09/2020 ","07:10 ","9 ","2.230"], [35181,"01/09/2020 ","07:20 ","9 ","2.280"], [35182,"01/09/2020 ","07:30 ","9 ","2.330"], [35183,"01/09/2020 ","07:40 ","9 ","2.360"], [35184,"01/09/2020 ","07:50 ","9 ","2.390"], [35185,"01/09/2020 ","08:00 ","9 ","2.410"], [35186,"01/09/2020 ","08:10 ","9 ","2.420"], [35187,"01/09/2020 ","08:20 ","9 ","2.430"], [35188,"01/09/2020 ","08:30 ","9 ","2.420"], [35189,"01/09/2020 ","08:40 ","9 ","2.410"], [35190,"01/09/2020 ","08:50 ","9 ","2.390"], [35191,"01/09/2020 ","09:00 ","9 ","2.360"], [35192,"01/09/2020 ","09:10 ","9 ","2.330"], [35193,"01/09/2020 ","09:20 ","9 ","2.290"], [35194,"01/09/2020 ","09:30 ","9 ","2.240"], [35195,"01/09/2020 ","09:40 ","9 ","2.190"], [35196,"01/09/2020 ","09:50 ","9 ","2.130"], [35197,"01/09/2020 ","10:00 ","9 ","2.060"], [35198,"01/09/2020 ","10:10 ","9 ","2.000"], [35199,"01/09/2020 ","10:20 ","9 ","1.920"], [35200,"01/09/2020 ","10:30 ","9 ","1.850"], [35201,"01/09/2020 ","10:40 ","9 ","1.770"], [35202,"01/09/2020 ","10:50 ","9 ","1.690"], [35203,"01/09/2020 ","11:00 ","9 ","1.600"], [35204,"01/09/2020 ","11:10 ","9 ","1.510"], [35205,"01/09/2020 ","11:20 ","9 ","1.430"], [35206,"01/09/2020 ","11:30 ","9 ","1.340"], [35207,"01/09/2020 ","11:40 ","9 ","1.250"], [35208,"01/09/2020 ","11:50 ","9 ","1.170"], [35209,"01/09/2020 ","12:00 ","9 ","1.090"], [35210,"01/09/2020 ","12:10 ","9 ","1.010"], [35211,"01/09/2020 ","12:20 ","9 ","0.930"], [35212,"01/09/2020 ","12:30 ","9 ","0.860"], [35213,"01/09/2020 ","12:40 ","9 ","0.800"], [35214,"01/09/2020 ","12:50 ","9 ","0.740"], [35215,"01/09/2020 ","13:00 ","9 ","0.680"], [35216,"01/09/2020 ","13:10 ","9 ","0.630"], [35217,"01/09/2020 ","13:20 ","9 ","0.590"], [35218,"01/09/2020 ","13:30 ","9 ","0.550"], [35219,"01/09/2020 ","13:40 ","9 ","0.520"], [35220,"01/09/2020 ","13:50 ","9 ","0.490"], [35221,"01/09/2020 ","14:00 ","9 ","0.470"], [35222,"01/09/2020 ","14:10 ","9 ","0.450"], [35223,"01/09/2020 ","14:20 ","9 ","0.450"], [35224,"01/09/2020 ","14:30 ","9 ","0.440"], [35225,"01/09/2020 ","14:40 ","9 ","0.450"], [35226,"01/09/2020 ","14:50 ","9 ","0.460"], [35227,"01/09/2020 ","15:00 ","9 ","0.480"], [35228,"01/09/2020 ","15:10 ","9 ","0.510"], [35229,"01/09/2020 ","15:20 ","9 ","0.540"], [35230,"01/09/2020 ","15:30 ","9 ","0.580"], [35231,"01/09/2020 ","15:40 ","9 ","0.620"], [35232,"01/09/2020 ","15:50 ","9 ","0.680"], [35233,"01/09/2020 ","16:00 ","9 ","0.740"], [35234,"01/09/2020 ","16:10 ","9 ","0.800"], [35235,"01/09/2020 ","16:20 ","9 ","0.870"], [35236,"01/09/2020 ","16:30 ","9 ","0.950"], [35237,"01/09/2020 ","16:40 ","9 ","1.030"], [35238,"01/09/2020 ","16:50 ","9 ","1.120"], [35239,"01/09/2020 ","17:00 ","9 ","1.220"], [35240,"01/09/2020 ","17:10 ","9 ","1.320"], [35241,"01/09/2020 ","17:20 ","9 ","1.420"], [35242,"01/09/2020 ","17:30 ","9 ","1.530"], [35243,"01/09/2020 ","17:40 ","9 ","1.640"], [35244,"01/09/2020 ","17:50 ","9 ","1.750"], [35245,"01/09/2020 ","18:00 ","9 ","1.860"], [35246,"01/09/2020 ","18:10 ","9 ","1.970"], [35247,"01/09/2020 ","18:20 ","9 ","2.080"], [35248,"01/09/2020 ","18:30 ","9 ","2.180"], [35249,"01/09/2020 ","18:40 ","9 ","2.290"], [35250,"01/09/2020 ","18:50 ","9 ","2.390"], [35251,"01/09/2020 ","19:00 ","9 ","2.490"], [35252,"01/09/2020 ","19:10 ","9 ","2.580"], [35253,"01/09/2020 ","19:20 ","9 ","2.660"], [35254,"01/09/2020 ","19:30 ","9 ","2.740"], [35255,"01/09/2020 ","19:40 ","9 ","2.820"], [35256,"01/09/2020 ","19:50 ","9 ","2.880"], [35257,"01/09/2020 ","20:00 ","9 ","2.940"], [35258,"01/09/2020 ","20:10 ","9 ","2.980"], [35259,"01/09/2020 ","20:20 ","9 ","3.020"], [35260,"01/09/2020 ","20:30 ","9 ","3.050"], [35261,"01/09/2020 ","20:40 ","9 ","3.070"], [35262,"01/09/2020 ","20:50 ","9 ","3.080"], [35263,"01/09/2020 ","21:00 ","9 ","3.080"], [35264,"01/09/2020 ","21:10 ","9 ","3.070"], [35265,"01/09/2020 ","21:20 ","9 ","3.050"], [35266,"01/09/2020 ","21:30 ","9 ","3.030"], [35267,"01/09/2020 ","21:40 ","9 ","2.990"], [35268,"01/09/2020 ","21:50 ","9 ","2.950"], [35269,"01/09/2020 ","22:00 ","9 ","2.910"], [35270,"01/09/2020 ","22:10 ","9 ","2.850"], [35271,"01/09/2020 ","22:20 ","9 ","2.790"], [35272,"01/09/2020 ","22:30 ","9 ","2.730"], [35273,"01/09/2020 ","22:40 ","9 ","2.660"], [35274,"01/09/2020 ","22:50 ","9 ","2.580"], [35275,"01/09/2020 ","23:00 ","9 ","2.500"], [35276,"01/09/2020 ","23:10 ","9 ","2.420"], [35277,"01/09/2020 ","23:20 ","9 ","2.330"], [35278,"01/09/2020 ","23:30 ","9 ","2.240"], [35279,"01/09/2020 ","23:40 ","9 ","2.160"], [35280,"01/09/2020 ","23:50 ","9 ","2.060"], [35281,"02/09/2020 ","00:00 ","9 ","1.970"], [35282,"02/09/2020 ","00:10 ","9 ","1.880"], [35283,"02/09/2020 ","00:20 ","9 ","1.790"], [35284,"02/09/2020 ","00:30 ","9 ","1.700"], [35285,"02/09/2020 ","00:40 ","9 ","1.620"], [35286,"02/09/2020 ","00:50 ","9 ","1.540"], [35287,"02/09/2020 ","01:00 ","9 ","1.460"], [35288,"02/09/2020 ","01:10 ","9 ","1.380"], [35289,"02/09/2020 ","01:20 ","9 ","1.300"], [35290,"02/09/2020 ","01:30 ","9 ","1.230"], [35291,"02/09/2020 ","01:40 ","9 ","1.170"], [35292,"02/09/2020 ","01:50 ","9 ","1.110"], [35293,"02/09/2020 ","02:00 ","9 ","1.050"], [35294,"02/09/2020 ","02:10 ","9 ","1.000"], [35295,"02/09/2020 ","02:20 ","9 ","0.950"], [35296,"02/09/2020 ","02:30 ","9 ","0.910"], [35297,"02/09/2020 ","02:40 ","9 ","0.870"], [35298,"02/09/2020 ","02:50 ","9 ","0.840"], [35299,"02/09/2020 ","03:00 ","9 ","0.820"], [35300,"02/09/2020 ","03:10 ","9 ","0.800"], [35301,"02/09/2020 ","03:20 ","9 ","0.790"], [35302,"02/09/2020 ","03:30 ","9 ","0.790"], [35303,"02/09/2020 ","03:40 ","9 ","0.790"], [35304,"02/09/2020 ","03:50 ","9 ","0.810"], [35305,"02/09/2020 ","04:00 ","9 ","0.830"], [35306,"02/09/2020 ","04:10 ","9 ","0.850"], [35307,"02/09/2020 ","04:20 ","9 ","0.890"], [35308,"02/09/2020 ","04:30 ","9 ","0.930"], [35309,"02/09/2020 ","04:40 ","9 ","0.970"], [35310,"02/09/2020 ","04:50 ","9 ","1.030"], [35311,"02/09/2020 ","05:00 ","9 ","1.090"], [35312,"02/09/2020 ","05:10 ","9 ","1.150"], [35313,"02/09/2020 ","05:20 ","9 ","1.220"], [35314,"02/09/2020 ","05:30 ","9 ","1.290"], [35315,"02/09/2020 ","05:40 ","9 ","1.370"], [35316,"02/09/2020 ","05:50 ","9 ","1.450"], [35317,"02/09/2020 ","06:00 ","9 ","1.530"], [35318,"02/09/2020 ","06:10 ","9 ","1.610"], [35319,"02/09/2020 ","06:20 ","9 ","1.690"], [35320,"02/09/2020 ","06:30 ","9 ","1.770"], [35321,"02/09/2020 ","06:40 ","9 ","1.850"], [35322,"02/09/2020 ","06:50 ","9 ","1.920"], [35323,"02/09/2020 ","07:00 ","9 ","1.990"], [35324,"02/09/2020 ","07:10 ","9 ","2.060"], [35325,"02/09/2020 ","07:20 ","9 ","2.120"], [35326,"02/09/2020 ","07:30 ","9 ","2.180"], [35327,"02/09/2020 ","07:40 ","9 ","2.230"], [35328,"02/09/2020 ","07:50 ","9 ","2.280"], [35329,"02/09/2020 ","08:00 ","9 ","2.320"], [35330,"02/09/2020 ","08:10 ","9 ","2.350"], [35331,"02/09/2020 ","08:20 ","9 ","2.380"], [35332,"02/09/2020 ","08:30 ","9 ","2.390"], [35333,"02/09/2020 ","08:40 ","9 ","2.410"], [35334,"02/09/2020 ","08:50 ","9 ","2.410"], [35335,"02/09/2020 ","09:00 ","9 ","2.400"], [35336,"02/09/2020 ","09:10 ","9 ","2.390"], [35337,"02/09/2020 ","09:20 ","9 ","2.370"], [35338,"02/09/2020 ","09:30 ","9 ","2.340"], [35339,"02/09/2020 ","09:40 ","9 ","2.310"], [35340,"02/09/2020 ","09:50 ","9 ","2.270"], [35341,"02/09/2020 ","10:00 ","9 ","2.220"], [35342,"02/09/2020 ","10:10 ","9 ","2.170"], [35343,"02/09/2020 ","10:20 ","9 ","2.120"], [35344,"02/09/2020 ","10:30 ","9 ","2.060"], [35345,"02/09/2020 ","10:40 ","9 ","1.990"], [35346,"02/09/2020 ","10:50 ","9 ","1.920"], [35347,"02/09/2020 ","11:00 ","9 ","1.850"], [35348,"02/09/2020 ","11:10 ","9 ","1.770"], [35349,"02/09/2020 ","11:20 ","9 ","1.690"], [35350,"02/09/2020 ","11:30 ","9 ","1.610"], [35351,"02/09/2020 ","11:40 ","9 ","1.520"], [35352,"02/09/2020 ","11:50 ","9 ","1.440"], [35353,"02/09/2020 ","12:00 ","9 ","1.360"], [35354,"02/09/2020 ","12:10 ","9 ","1.270"], [35355,"02/09/2020 ","12:20 ","9 ","1.190"], [35356,"02/09/2020 ","12:30 ","9 ","1.110"], [35357,"02/09/2020 ","12:40 ","9 ","1.040"], [35358,"02/09/2020 ","12:50 ","9 ","0.970"], [35359,"02/09/2020 ","13:00 ","9 ","0.900"], [35360,"02/09/2020 ","13:10 ","9 ","0.840"], [35361,"02/09/2020 ","13:20 ","9 ","0.780"], [35362,"02/09/2020 ","13:30 ","9 ","0.730"], [35363,"02/09/2020 ","13:40 ","9 ","0.690"], [35364,"02/09/2020 ","13:50 ","9 ","0.650"], [35365,"02/09/2020 ","14:00 ","9 ","0.620"], [35366,"02/09/2020 ","14:10 ","9 ","0.590"], [35367,"02/09/2020 ","14:20 ","9 ","0.570"], [35368,"02/09/2020 ","14:30 ","9 ","0.550"], [35369,"02/09/2020 ","14:40 ","9 ","0.540"], [35370,"02/09/2020 ","14:50 ","9 ","0.540"], [35371,"02/09/2020 ","15:00 ","9 ","0.540"], [35372,"02/09/2020 ","15:10 ","9 ","0.550"], [35373,"02/09/2020 ","15:20 ","9 ","0.570"], [35374,"02/09/2020 ","15:30 ","9 ","0.590"], [35375,"02/09/2020 ","15:40 ","9 ","0.620"], [35376,"02/09/2020 ","15:50 ","9 ","0.650"], [35377,"02/09/2020 ","16:00 ","9 ","0.690"], [35378,"02/09/2020 ","16:10 ","9 ","0.740"], [35379,"02/09/2020 ","16:20 ","9 ","0.790"], [35380,"02/09/2020 ","16:30 ","9 ","0.840"], [35381,"02/09/2020 ","16:40 ","9 ","0.910"], [35382,"02/09/2020 ","16:50 ","9 ","0.970"], [35383,"02/09/2020 ","17:00 ","9 ","1.050"], [35384,"02/09/2020 ","17:10 ","9 ","1.120"], [35385,"02/09/2020 ","17:20 ","9 ","1.210"], [35386,"02/09/2020 ","17:30 ","9 ","1.290"], [35387,"02/09/2020 ","17:40 ","9 ","1.380"], [35388,"02/09/2020 ","17:50 ","9 ","1.480"], [35389,"02/09/2020 ","18:00 ","9 ","1.580"], [35390,"02/09/2020 ","18:10 ","9 ","1.680"], [35391,"02/09/2020 ","18:20 ","9 ","1.780"], [35392,"02/09/2020 ","18:30 ","9 ","1.880"], [35393,"02/09/2020 ","18:40 ","9 ","1.980"], [35394,"02/09/2020 ","18:50 ","9 ","2.080"], [35395,"02/09/2020 ","19:00 ","9 ","2.180"], [35396,"02/09/2020 ","19:10 ","9 ","2.270"], [35397,"02/09/2020 ","19:20 ","9 ","2.360"], [35398,"02/09/2020 ","19:30 ","9 ","2.450"], [35399,"02/09/2020 ","19:40 ","9 ","2.530"], [35400,"02/09/2020 ","19:50 ","9 ","2.600"], [35401,"02/09/2020 ","20:00 ","9 ","2.670"], [35402,"02/09/2020 ","20:10 ","9 ","2.740"], [35403,"02/09/2020 ","20:20 ","9 ","2.790"], [35404,"02/09/2020 ","20:30 ","9 ","2.840"], [35405,"02/09/2020 ","20:40 ","9 ","2.880"], [35406,"02/09/2020 ","20:50 ","9 ","2.910"], [35407,"02/09/2020 ","21:00 ","9 ","2.940"], [35408,"02/09/2020 ","21:10 ","9 ","2.950"], [35409,"02/09/2020 ","21:20 ","9 ","2.960"], [35410,"02/09/2020 ","21:30 ","9 ","2.950"], [35411,"02/09/2020 ","21:40 ","9 ","2.940"], [35412,"02/09/2020 ","21:50 ","9 ","2.920"], [35413,"02/09/2020 ","22:00 ","9 ","2.890"], [35414,"02/09/2020 ","22:10 ","9 ","2.850"], [35415,"02/09/2020 ","22:20 ","9 ","2.810"], [35416,"02/09/2020 ","22:30 ","9 ","2.760"], [35417,"02/09/2020 ","22:40 ","9 ","2.710"], [35418,"02/09/2020 ","22:50 ","9 ","2.650"], [35419,"02/09/2020 ","23:00 ","9 ","2.590"], [35420,"02/09/2020 ","23:10 ","9 ","2.520"], [35421,"02/09/2020 ","23:20 ","9 ","2.450"], [35422,"02/09/2020 ","23:30 ","9 ","2.370"], [35423,"02/09/2020 ","23:40 ","9 ","2.290"], [35424,"02/09/2020 ","23:50 ","9 ","2.210"], [35425,"03/09/2020 ","00:00 ","9 ","2.120"], [35426,"03/09/2020 ","00:10 ","9 ","2.040"], [35427,"03/09/2020 ","00:20 ","9 ","1.950"], [35428,"03/09/2020 ","00:30 ","9 ","1.870"], [35429,"03/09/2020 ","00:40 ","9 ","1.780"], [35430,"03/09/2020 ","00:50 ","9 ","1.700"], [35431,"03/09/2020 ","01:00 ","9 ","1.620"], [35432,"03/09/2020 ","01:10 ","9 ","1.540"], [35433,"03/09/2020 ","01:20 ","9 ","1.470"], [35434,"03/09/2020 ","01:30 ","9 ","1.400"], [35435,"03/09/2020 ","01:40 ","9 ","1.330"], [35436,"03/09/2020 ","01:50 ","9 ","1.270"], [35437,"03/09/2020 ","02:00 ","9 ","1.210"], [35438,"03/09/2020 ","02:10 ","9 ","1.160"], [35439,"03/09/2020 ","02:20 ","9 ","1.110"], [35440,"03/09/2020 ","02:30 ","9 ","1.060"], [35441,"03/09/2020 ","02:40 ","9 ","1.020"], [35442,"03/09/2020 ","02:50 ","9 ","0.980"], [35443,"03/09/2020 ","03:00 ","9 ","0.950"], [35444,"03/09/2020 ","03:10 ","9 ","0.920"], [35445,"03/09/2020 ","03:20 ","9 ","0.900"], [35446,"03/09/2020 ","03:30 ","9 ","0.890"], [35447,"03/09/2020 ","03:40 ","9 ","0.880"], [35448,"03/09/2020 ","03:50 ","9 ","0.880"], [35449,"03/09/2020 ","04:00 ","9 ","0.880"], [35450,"03/09/2020 ","04:10 ","9 ","0.890"], [35451,"03/09/2020 ","04:20 ","9 ","0.900"], [35452,"03/09/2020 ","04:30 ","9 ","0.920"], [35453,"03/09/2020 ","04:40 ","9 ","0.950"], [35454,"03/09/2020 ","04:50 ","9 ","0.980"], [35455,"03/09/2020 ","05:00 ","9 ","1.020"], [35456,"03/09/2020 ","05:10 ","9 ","1.060"], [35457,"03/09/2020 ","05:20 ","9 ","1.110"], [35458,"03/09/2020 ","05:30 ","9 ","1.170"], [35459,"03/09/2020 ","05:40 ","9 ","1.230"], [35460,"03/09/2020 ","05:50 ","9 ","1.290"], [35461,"03/09/2020 ","06:00 ","9 ","1.350"], [35462,"03/09/2020 ","06:10 ","9 ","1.420"], [35463,"03/09/2020 ","06:20 ","9 ","1.490"], [35464,"03/09/2020 ","06:30 ","9 ","1.570"], [35465,"03/09/2020 ","06:40 ","9 ","1.640"], [35466,"03/09/2020 ","06:50 ","9 ","1.710"], [35467,"03/09/2020 ","07:00 ","9 ","1.790"], [35468,"03/09/2020 ","07:10 ","9 ","1.850"], [35469,"03/09/2020 ","07:20 ","9 ","1.920"], [35470,"03/09/2020 ","07:30 ","9 ","1.980"], [35471,"03/09/2020 ","07:40 ","9 ","2.040"], [35472,"03/09/2020 ","07:50 ","9 ","2.100"], [35473,"03/09/2020 ","08:00 ","9 ","2.150"], [35474,"03/09/2020 ","08:10 ","9 ","2.190"], [35475,"03/09/2020 ","08:20 ","9 ","2.230"], [35476,"03/09/2020 ","08:30 ","9 ","2.270"], [35477,"03/09/2020 ","08:40 ","9 ","2.300"], [35478,"03/09/2020 ","08:50 ","9 ","2.320"], [35479,"03/09/2020 ","09:00 ","9 ","2.330"], [35480,"03/09/2020 ","09:10 ","9 ","2.340"], [35481,"03/09/2020 ","09:20 ","9 ","2.350"], [35482,"03/09/2020 ","09:30 ","9 ","2.340"], [35483,"03/09/2020 ","09:40 ","9 ","2.330"], [35484,"03/09/2020 ","09:50 ","9 ","2.310"], [35485,"03/09/2020 ","10:00 ","9 ","2.290"], [35486,"03/09/2020 ","10:10 ","9 ","2.250"], [35487,"03/09/2020 ","10:20 ","9 ","2.220"], [35488,"03/09/2020 ","10:30 ","9 ","2.180"], [35489,"03/09/2020 ","10:40 ","9 ","2.130"], [35490,"03/09/2020 ","10:50 ","9 ","2.080"], [35491,"03/09/2020 ","11:00 ","9 ","2.020"], [35492,"03/09/2020 ","11:10 ","9 ","1.960"], [35493,"03/09/2020 ","11:20 ","9 ","1.900"], [35494,"03/09/2020 ","11:30 ","9 ","1.830"], [35495,"03/09/2020 ","11:40 ","9 ","1.760"], [35496,"03/09/2020 ","11:50 ","9 ","1.690"], [35497,"03/09/2020 ","12:00 ","9 ","1.610"], [35498,"03/09/2020 ","12:10 ","9 ","1.540"], [35499,"03/09/2020 ","12:20 ","9 ","1.460"], [35500,"03/09/2020 ","12:30 ","9 ","1.380"], [35501,"03/09/2020 ","12:40 ","9 ","1.310"], [35502,"03/09/2020 ","12:50 ","9 ","1.230"], [35503,"03/09/2020 ","13:00 ","9 ","1.160"], [35504,"03/09/2020 ","13:10 ","9 ","1.100"], [35505,"03/09/2020 ","13:20 ","9 ","1.030"], [35506,"03/09/2020 ","13:30 ","9 ","0.970"], [35507,"03/09/2020 ","13:40 ","9 ","0.920"], [35508,"03/09/2020 ","13:50 ","9 ","0.870"], [35509,"03/09/2020 ","14:00 ","9 ","0.830"], [35510,"03/09/2020 ","14:10 ","9 ","0.790"], [35511,"03/09/2020 ","14:20 ","9 ","0.760"], [35512,"03/09/2020 ","14:30 ","9 ","0.730"], [35513,"03/09/2020 ","14:40 ","9 ","0.710"], [35514,"03/09/2020 ","14:50 ","9 ","0.690"], [35515,"03/09/2020 ","15:00 ","9 ","0.680"], [35516,"03/09/2020 ","15:10 ","9 ","0.680"], [35517,"03/09/2020 ","15:20 ","9 ","0.680"], [35518,"03/09/2020 ","15:30 ","9 ","0.690"], [35519,"03/09/2020 ","15:40 ","9 ","0.700"], [35520,"03/09/2020 ","15:50 ","9 ","0.720"], [35521,"03/09/2020 ","16:00 ","9 ","0.740"], [35522,"03/09/2020 ","16:10 ","9 ","0.770"], [35523,"03/09/2020 ","16:20 ","9 ","0.810"], [35524,"03/09/2020 ","16:30 ","9 ","0.850"], [35525,"03/09/2020 ","16:40 ","9 ","0.890"], [35526,"03/09/2020 ","16:50 ","9 ","0.940"], [35527,"03/09/2020 ","17:00 ","9 ","0.990"], [35528,"03/09/2020 ","17:10 ","9 ","1.050"], [35529,"03/09/2020 ","17:20 ","9 ","1.110"], [35530,"03/09/2020 ","17:30 ","9 ","1.170"], [35531,"03/09/2020 ","17:40 ","9 ","1.240"], [35532,"03/09/2020 ","17:50 ","9 ","1.320"], [35533,"03/09/2020 ","18:00 ","9 ","1.390"], [35534,"03/09/2020 ","18:10 ","9 ","1.470"], [35535,"03/09/2020 ","18:20 ","9 ","1.560"], [35536,"03/09/2020 ","18:30 ","9 ","1.640"], [35537,"03/09/2020 ","18:40 ","9 ","1.730"], [35538,"03/09/2020 ","18:50 ","9 ","1.820"], [35539,"03/09/2020 ","19:00 ","9 ","1.910"], [35540,"03/09/2020 ","19:10 ","9 ","1.990"], [35541,"03/09/2020 ","19:20 ","9 ","2.080"], [35542,"03/09/2020 ","19:30 ","9 ","2.160"], [35543,"03/09/2020 ","19:40 ","9 ","2.240"], [35544,"03/09/2020 ","19:50 ","9 ","2.320"], [35545,"03/09/2020 ","20:00 ","9 ","2.390"], [35546,"03/09/2020 ","20:10 ","9 ","2.460"], [35547,"03/09/2020 ","20:20 ","9 ","2.520"], [35548,"03/09/2020 ","20:30 ","9 ","2.580"], [35549,"03/09/2020 ","20:40 ","9 ","2.630"], [35550,"03/09/2020 ","20:50 ","9 ","2.670"], [35551,"03/09/2020 ","21:00 ","9 ","2.710"], [35552,"03/09/2020 ","21:10 ","9 ","2.740"], [35553,"03/09/2020 ","21:20 ","9 ","2.760"], [35554,"03/09/2020 ","21:30 ","9 ","2.780"], [35555,"03/09/2020 ","21:40 ","9 ","2.790"], [35556,"03/09/2020 ","21:50 ","9 ","2.790"], [35557,"03/09/2020 ","22:00 ","9 ","2.780"], [35558,"03/09/2020 ","22:10 ","9 ","2.760"], [35559,"03/09/2020 ","22:20 ","9 ","2.740"], [35560,"03/09/2020 ","22:30 ","9 ","2.710"], [35561,"03/09/2020 ","22:40 ","9 ","2.670"], [35562,"03/09/2020 ","22:50 ","9 ","2.630"], [35563,"03/09/2020 ","23:00 ","9 ","2.580"], [35564,"03/09/2020 ","23:10 ","9 ","2.530"], [35565,"03/09/2020 ","23:20 ","9 ","2.480"], [35566,"03/09/2020 ","23:30 ","9 ","2.410"], [35567,"03/09/2020 ","23:40 ","9 ","2.350"], [35568,"03/09/2020 ","23:50 ","9 ","2.280"], [35569,"04/09/2020 ","00:00 ","9 ","2.210"], [35570,"04/09/2020 ","00:10 ","9 ","2.140"], [35571,"04/09/2020 ","00:20 ","9 ","2.070"], [35572,"04/09/2020 ","00:30 ","9 ","1.990"], [35573,"04/09/2020 ","00:40 ","9 ","1.910"], [35574,"04/09/2020 ","00:50 ","9 ","1.840"], [35575,"04/09/2020 ","01:00 ","9 ","1.760"], [35576,"04/09/2020 ","01:10 ","9 ","1.680"], [35577,"04/09/2020 ","01:20 ","9 ","1.610"], [35578,"04/09/2020 ","01:30 ","9 ","1.540"], [35579,"04/09/2020 ","01:40 ","9 ","1.480"], [35580,"04/09/2020 ","01:50 ","9 ","1.410"], [35581,"04/09/2020 ","02:00 ","9 ","1.350"], [35582,"04/09/2020 ","02:10 ","9 ","1.300"], [35583,"04/09/2020 ","02:20 ","9 ","1.250"], [35584,"04/09/2020 ","02:30 ","9 ","1.200"], [35585,"04/09/2020 ","02:40 ","9 ","1.160"], [35586,"04/09/2020 ","02:50 ","9 ","1.120"], [35587,"04/09/2020 ","03:00 ","9 ","1.090"], [35588,"04/09/2020 ","03:10 ","9 ","1.060"], [35589,"04/09/2020 ","03:20 ","9 ","1.030"], [35590,"04/09/2020 ","03:30 ","9 ","1.010"], [35591,"04/09/2020 ","03:40 ","9 ","0.990"], [35592,"04/09/2020 ","03:50 ","9 ","0.980"], [35593,"04/09/2020 ","04:00 ","9 ","0.970"], [35594,"04/09/2020 ","04:10 ","9 ","0.970"], [35595,"04/09/2020 ","04:20 ","9 ","0.970"], [35596,"04/09/2020 ","04:30 ","9 ","0.980"], [35597,"04/09/2020 ","04:40 ","9 ","0.990"], [35598,"04/09/2020 ","04:50 ","9 ","1.010"], [35599,"04/09/2020 ","05:00 ","9 ","1.030"], [35600,"04/09/2020 ","05:10 ","9 ","1.050"], [35601,"04/09/2020 ","05:20 ","9 ","1.080"], [35602,"04/09/2020 ","05:30 ","9 ","1.120"], [35603,"04/09/2020 ","05:40 ","9 ","1.160"], [35604,"04/09/2020 ","05:50 ","9 ","1.200"], [35605,"04/09/2020 ","06:00 ","9 ","1.250"], [35606,"04/09/2020 ","06:10 ","9 ","1.300"], [35607,"04/09/2020 ","06:20 ","9 ","1.350"], [35608,"04/09/2020 ","06:30 ","9 ","1.410"], [35609,"04/09/2020 ","06:40 ","9 ","1.470"], [35610,"04/09/2020 ","06:50 ","9 ","1.530"], [35611,"04/09/2020 ","07:00 ","9 ","1.590"], [35612,"04/09/2020 ","07:10 ","9 ","1.650"], [35613,"04/09/2020 ","07:20 ","9 ","1.720"], [35614,"04/09/2020 ","07:30 ","9 ","1.780"], [35615,"04/09/2020 ","07:40 ","9 ","1.840"], [35616,"04/09/2020 ","07:50 ","9 ","1.890"], [35617,"04/09/2020 ","08:00 ","9 ","1.950"], [35618,"04/09/2020 ","08:10 ","9 ","2.000"], [35619,"04/09/2020 ","08:20 ","9 ","2.040"], [35620,"04/09/2020 ","08:30 ","9 ","2.090"], [35621,"04/09/2020 ","08:40 ","9 ","2.120"], [35622,"04/09/2020 ","08:50 ","9 ","2.160"], [35623,"04/09/2020 ","09:00 ","9 ","2.190"], [35624,"04/09/2020 ","09:10 ","9 ","2.210"], [35625,"04/09/2020 ","09:20 ","9 ","2.230"], [35626,"04/09/2020 ","09:30 ","9 ","2.240"], [35627,"04/09/2020 ","09:40 ","9 ","2.250"], [35628,"04/09/2020 ","09:50 ","9 ","2.250"], [35629,"04/09/2020 ","10:00 ","9 ","2.250"], [35630,"04/09/2020 ","10:10 ","9 ","2.240"], [35631,"04/09/2020 ","10:20 ","9 ","2.220"], [35632,"04/09/2020 ","10:30 ","9 ","2.200"], [35633,"04/09/2020 ","10:40 ","9 ","2.170"], [35634,"04/09/2020 ","10:50 ","9 ","2.140"], [35635,"04/09/2020 ","11:00 ","9 ","2.100"], [35636,"04/09/2020 ","11:10 ","9 ","2.060"], [35637,"04/09/2020 ","11:20 ","9 ","2.020"], [35638,"04/09/2020 ","11:30 ","9 ","1.970"], [35639,"04/09/2020 ","11:40 ","9 ","1.920"], [35640,"04/09/2020 ","11:50 ","9 ","1.860"], [35641,"04/09/2020 ","12:00 ","9 ","1.810"], [35642,"04/09/2020 ","12:10 ","9 ","1.750"], [35643,"04/09/2020 ","12:20 ","9 ","1.680"], [35644,"04/09/2020 ","12:30 ","9 ","1.620"], [35645,"04/09/2020 ","12:40 ","9 ","1.560"], [35646,"04/09/2020 ","12:50 ","9 ","1.490"], [35647,"04/09/2020 ","13:00 ","9 ","1.430"], [35648,"04/09/2020 ","13:10 ","9 ","1.360"], [35649,"04/09/2020 ","13:20 ","9 ","1.300"], [35650,"04/09/2020 ","13:30 ","9 ","1.240"], [35651,"04/09/2020 ","13:40 ","9 ","1.180"], [35652,"04/09/2020 ","13:50 ","9 ","1.130"], [35653,"04/09/2020 ","14:00 ","9 ","1.080"], [35654,"04/09/2020 ","14:10 ","9 ","1.040"], [35655,"04/09/2020 ","14:20 ","9 ","1.000"], [35656,"04/09/2020 ","14:30 ","9 ","0.960"], [35657,"04/09/2020 ","14:40 ","9 ","0.930"], [35658,"04/09/2020 ","14:50 ","9 ","0.910"], [35659,"04/09/2020 ","15:00 ","9 ","0.890"], [35660,"04/09/2020 ","15:10 ","9 ","0.880"], [35661,"04/09/2020 ","15:20 ","9 ","0.870"], [35662,"04/09/2020 ","15:30 ","9 ","0.860"], [35663,"04/09/2020 ","15:40 ","9 ","0.860"], [35664,"04/09/2020 ","15:50 ","9 ","0.870"], [35665,"04/09/2020 ","16:00 ","9 ","0.880"], [35666,"04/09/2020 ","16:10 ","9 ","0.890"], [35667,"04/09/2020 ","16:20 ","9 ","0.910"], [35668,"04/09/2020 ","16:30 ","9 ","0.930"], [35669,"04/09/2020 ","16:40 ","9 ","0.960"], [35670,"04/09/2020 ","16:50 ","9 ","0.990"], [35671,"04/09/2020 ","17:00 ","9 ","1.030"], [35672,"04/09/2020 ","17:10 ","9 ","1.070"], [35673,"04/09/2020 ","17:20 ","9 ","1.110"], [35674,"04/09/2020 ","17:30 ","9 ","1.160"], [35675,"04/09/2020 ","17:40 ","9 ","1.210"], [35676,"04/09/2020 ","17:50 ","9 ","1.260"], [35677,"04/09/2020 ","18:00 ","9 ","1.320"], [35678,"04/09/2020 ","18:10 ","9 ","1.380"], [35679,"04/09/2020 ","18:20 ","9 ","1.440"], [35680,"04/09/2020 ","18:30 ","9 ","1.500"], [35681,"04/09/2020 ","18:40 ","9 ","1.570"], [35682,"04/09/2020 ","18:50 ","9 ","1.640"], [35683,"04/09/2020 ","19:00 ","9 ","1.710"], [35684,"04/09/2020 ","19:10 ","9 ","1.780"], [35685,"04/09/2020 ","19:20 ","9 ","1.860"], [35686,"04/09/2020 ","19:30 ","9 ","1.930"], [35687,"04/09/2020 ","19:40 ","9 ","2.000"], [35688,"04/09/2020 ","19:50 ","9 ","2.070"], [35689,"04/09/2020 ","20:00 ","9 ","2.130"], [35690,"04/09/2020 ","20:10 ","9 ","2.200"], [35691,"04/09/2020 ","20:20 ","9 ","2.260"], [35692,"04/09/2020 ","20:30 ","9 ","2.310"], [35693,"04/09/2020 ","20:40 ","9 ","2.370"], [35694,"04/09/2020 ","20:50 ","9 ","2.410"], [35695,"04/09/2020 ","21:00 ","9 ","2.450"], [35696,"04/09/2020 ","21:10 ","9 ","2.490"], [35697,"04/09/2020 ","21:20 ","9 ","2.520"], [35698,"04/09/2020 ","21:30 ","9 ","2.550"], [35699,"04/09/2020 ","21:40 ","9 ","2.570"], [35700,"04/09/2020 ","21:50 ","9 ","2.580"], [35701,"04/09/2020 ","22:00 ","9 ","2.590"], [35702,"04/09/2020 ","22:10 ","9 ","2.590"], [35703,"04/09/2020 ","22:20 ","9 ","2.580"], [35704,"04/09/2020 ","22:30 ","9 ","2.570"], [35705,"04/09/2020 ","22:40 ","9 ","2.550"], [35706,"04/09/2020 ","22:50 ","9 ","2.530"], [35707,"04/09/2020 ","23:00 ","9 ","2.500"], [35708,"04/09/2020 ","23:10 ","9 ","2.460"], [35709,"04/09/2020 ","23:20 ","9 ","2.420"], [35710,"04/09/2020 ","23:30 ","9 ","2.380"], [35711,"04/09/2020 ","23:40 ","9 ","2.330"], [35712,"04/09/2020 ","23:50 ","9 ","2.280"], [35713,"05/09/2020 ","00:00 ","9 ","2.220"], [35714,"05/09/2020 ","00:10 ","9 ","2.170"], [35715,"05/09/2020 ","00:20 ","9 ","2.110"], [35716,"05/09/2020 ","00:30 ","9 ","2.040"], [35717,"05/09/2020 ","00:40 ","9 ","1.980"], [35718,"05/09/2020 ","00:50 ","9 ","1.920"], [35719,"05/09/2020 ","01:00 ","9 ","1.850"], [35720,"05/09/2020 ","01:10 ","9 ","1.780"], [35721,"05/09/2020 ","01:20 ","9 ","1.720"], [35722,"05/09/2020 ","01:30 ","9 ","1.660"], [35723,"05/09/2020 ","01:40 ","9 ","1.590"], [35724,"05/09/2020 ","01:50 ","9 ","1.530"], [35725,"05/09/2020 ","02:00 ","9 ","1.480"], [35726,"05/09/2020 ","02:10 ","9 ","1.420"], [35727,"05/09/2020 ","02:20 ","9 ","1.370"], [35728,"05/09/2020 ","02:30 ","9 ","1.330"], [35729,"05/09/2020 ","02:40 ","9 ","1.280"], [35730,"05/09/2020 ","02:50 ","9 ","1.250"], [35731,"05/09/2020 ","03:00 ","9 ","1.210"], [35732,"05/09/2020 ","03:10 ","9 ","1.180"], [35733,"05/09/2020 ","03:20 ","9 ","1.150"], [35734,"05/09/2020 ","03:30 ","9 ","1.130"], [35735,"05/09/2020 ","03:40 ","9 ","1.110"], [35736,"05/09/2020 ","03:50 ","9 ","1.090"], [35737,"05/09/2020 ","04:00 ","9 ","1.080"], [35738,"05/09/2020 ","04:10 ","9 ","1.070"], [35739,"05/09/2020 ","04:20 ","9 ","1.060"], [35740,"05/09/2020 ","04:30 ","9 ","1.060"], [35741,"05/09/2020 ","04:40 ","9 ","1.060"], [35742,"05/09/2020 ","04:50 ","9 ","1.070"], [35743,"05/09/2020 ","05:00 ","9 ","1.080"], [35744,"05/09/2020 ","05:10 ","9 ","1.090"], [35745,"05/09/2020 ","05:20 ","9 ","1.110"], [35746,"05/09/2020 ","05:30 ","9 ","1.130"], [35747,"05/09/2020 ","05:40 ","9 ","1.150"], [35748,"05/09/2020 ","05:50 ","9 ","1.170"], [35749,"05/09/2020 ","06:00 ","9 ","1.200"], [35750,"05/09/2020 ","06:10 ","9 ","1.240"], [35751,"05/09/2020 ","06:20 ","9 ","1.270"], [35752,"05/09/2020 ","06:30 ","9 ","1.310"], [35753,"05/09/2020 ","06:40 ","9 ","1.350"], [35754,"05/09/2020 ","06:50 ","9 ","1.400"], [35755,"05/09/2020 ","07:00 ","9 ","1.440"], [35756,"05/09/2020 ","07:10 ","9 ","1.490"], [35757,"05/09/2020 ","07:20 ","9 ","1.540"], [35758,"05/09/2020 ","07:30 ","9 ","1.590"], [35759,"05/09/2020 ","07:40 ","9 ","1.650"], [35760,"05/09/2020 ","07:50 ","9 ","1.700"], [35761,"05/09/2020 ","08:00 ","9 ","1.750"], [35762,"05/09/2020 ","08:10 ","9 ","1.800"], [35763,"05/09/2020 ","08:20 ","9 ","1.840"], [35764,"05/09/2020 ","08:30 ","9 ","1.880"], [35765,"05/09/2020 ","08:40 ","9 ","1.930"], [35766,"05/09/2020 ","08:50 ","9 ","1.960"], [35767,"05/09/2020 ","09:00 ","9 ","2.000"], [35768,"05/09/2020 ","09:10 ","9 ","2.030"], [35769,"05/09/2020 ","09:20 ","9 ","2.060"], [35770,"05/09/2020 ","09:30 ","9 ","2.080"], [35771,"05/09/2020 ","09:40 ","9 ","2.100"], [35772,"05/09/2020 ","09:50 ","9 ","2.110"], [35773,"05/09/2020 ","10:00 ","9 ","2.120"], [35774,"05/09/2020 ","10:10 ","9 ","2.130"], [35775,"05/09/2020 ","10:20 ","9 ","2.130"], [35776,"05/09/2020 ","10:30 ","9 ","2.130"], [35777,"05/09/2020 ","10:40 ","9 ","2.120"], [35778,"05/09/2020 ","10:50 ","9 ","2.110"], [35779,"05/09/2020 ","11:00 ","9 ","2.100"], [35780,"05/09/2020 ","11:10 ","9 ","2.080"], [35781,"05/09/2020 ","11:20 ","9 ","2.050"], [35782,"05/09/2020 ","11:30 ","9 ","2.020"], [35783,"05/09/2020 ","11:40 ","9 ","1.990"], [35784,"05/09/2020 ","11:50 ","9 ","1.960"], [35785,"05/09/2020 ","12:00 ","9 ","1.920"], [35786,"05/09/2020 ","12:10 ","9 ","1.880"], [35787,"05/09/2020 ","12:20 ","9 ","1.830"], [35788,"05/09/2020 ","12:30 ","9 ","1.790"], [35789,"05/09/2020 ","12:40 ","9 ","1.740"], [35790,"05/09/2020 ","12:50 ","9 ","1.690"], [35791,"05/09/2020 ","13:00 ","9 ","1.640"], [35792,"05/09/2020 ","13:10 ","9 ","1.590"], [35793,"05/09/2020 ","13:20 ","9 ","1.540"], [35794,"05/09/2020 ","13:30 ","9 ","1.490"], [35795,"05/09/2020 ","13:40 ","9 ","1.440"], [35796,"05/09/2020 ","13:50 ","9 ","1.390"], [35797,"05/09/2020 ","14:00 ","9 ","1.340"], [35798,"05/09/2020 ","14:10 ","9 ","1.300"], [35799,"05/09/2020 ","14:20 ","9 ","1.260"], [35800,"05/09/2020 ","14:30 ","9 ","1.220"], [35801,"05/09/2020 ","14:40 ","9 ","1.190"], [35802,"05/09/2020 ","14:50 ","9 ","1.160"], [35803,"05/09/2020 ","15:00 ","9 ","1.130"], [35804,"05/09/2020 ","15:10 ","9 ","1.110"], [35805,"05/09/2020 ","15:20 ","9 ","1.100"], [35806,"05/09/2020 ","15:30 ","9 ","1.090"], [35807,"05/09/2020 ","15:40 ","9 ","1.080"], [35808,"05/09/2020 ","15:50 ","9 ","1.070"], [35809,"05/09/2020 ","16:00 ","9 ","1.070"], [35810,"05/09/2020 ","16:10 ","9 ","1.080"], [35811,"05/09/2020 ","16:20 ","9 ","1.090"], [35812,"05/09/2020 ","16:30 ","9 ","1.100"], [35813,"05/09/2020 ","16:40 ","9 ","1.110"], [35814,"05/09/2020 ","16:50 ","9 ","1.130"], [35815,"05/09/2020 ","17:00 ","9 ","1.150"], [35816,"05/09/2020 ","17:10 ","9 ","1.170"], [35817,"05/09/2020 ","17:20 ","9 ","1.200"], [35818,"05/09/2020 ","17:30 ","9 ","1.230"], [35819,"05/09/2020 ","17:40 ","9 ","1.260"], [35820,"05/09/2020 ","17:50 ","9 ","1.300"], [35821,"05/09/2020 ","18:00 ","9 ","1.330"], [35822,"05/09/2020 ","18:10 ","9 ","1.370"], [35823,"05/09/2020 ","18:20 ","9 ","1.420"], [35824,"05/09/2020 ","18:30 ","9 ","1.460"], [35825,"05/09/2020 ","18:40 ","9 ","1.510"], [35826,"05/09/2020 ","18:50 ","9 ","1.560"], [35827,"05/09/2020 ","19:00 ","9 ","1.610"], [35828,"05/09/2020 ","19:10 ","9 ","1.660"], [35829,"05/09/2020 ","19:20 ","9 ","1.710"], [35830,"05/09/2020 ","19:30 ","9 ","1.770"], [35831,"05/09/2020 ","19:40 ","9 ","1.820"], [35832,"05/09/2020 ","19:50 ","9 ","1.880"], [35833,"05/09/2020 ","20:00 ","9 ","1.930"], [35834,"05/09/2020 ","20:10 ","9 ","1.980"], [35835,"05/09/2020 ","20:20 ","9 ","2.040"], [35836,"05/09/2020 ","20:30 ","9 ","2.080"], [35837,"05/09/2020 ","20:40 ","9 ","2.130"], [35838,"05/09/2020 ","20:50 ","9 ","2.170"], [35839,"05/09/2020 ","21:00 ","9 ","2.210"], [35840,"05/09/2020 ","21:10 ","9 ","2.250"], [35841,"05/09/2020 ","21:20 ","9 ","2.280"], [35842,"05/09/2020 ","21:30 ","9 ","2.310"], [35843,"05/09/2020 ","21:40 ","9 ","2.330"], [35844,"05/09/2020 ","21:50 ","9 ","2.350"], [35845,"05/09/2020 ","22:00 ","9 ","2.360"], [35846,"05/09/2020 ","22:10 ","9 ","2.370"], [35847,"05/09/2020 ","22:20 ","9 ","2.370"], [35848,"05/09/2020 ","22:30 ","9 ","2.370"], [35849,"05/09/2020 ","22:40 ","9 ","2.370"], [35850,"05/09/2020 ","22:50 ","9 ","2.360"], [35851,"05/09/2020 ","23:00 ","9 ","2.340"], [35852,"05/09/2020 ","23:10 ","9 ","2.330"], [35853,"05/09/2020 ","23:20 ","9 ","2.300"], [35854,"05/09/2020 ","23:30 ","9 ","2.270"], [35855,"05/09/2020 ","23:40 ","9 ","2.240"], [35856,"05/09/2020 ","23:50 ","9 ","2.200"], [35857,"06/09/2020 ","00:00 ","9 ","2.160"], [35858,"06/09/2020 ","00:10 ","9 ","2.120"], [35859,"06/09/2020 ","00:20 ","9 ","2.080"], [35860,"06/09/2020 ","00:30 ","9 ","2.030"], [35861,"06/09/2020 ","00:40 ","9 ","1.980"], [35862,"06/09/2020 ","00:50 ","9 ","1.930"], [35863,"06/09/2020 ","01:00 ","9 ","1.880"], [35864,"06/09/2020 ","01:10 ","9 ","1.830"], [35865,"06/09/2020 ","01:20 ","9 ","1.770"], [35866,"06/09/2020 ","01:30 ","9 ","1.720"], [35867,"06/09/2020 ","01:40 ","9 ","1.670"], [35868,"06/09/2020 ","01:50 ","9 ","1.620"], [35869,"06/09/2020 ","02:00 ","9 ","1.570"], [35870,"06/09/2020 ","02:10 ","9 ","1.520"], [35871,"06/09/2020 ","02:20 ","9 ","1.470"], [35872,"06/09/2020 ","02:30 ","9 ","1.430"], [35873,"06/09/2020 ","02:40 ","9 ","1.390"], [35874,"06/09/2020 ","02:50 ","9 ","1.350"], [35875,"06/09/2020 ","03:00 ","9 ","1.320"], [35876,"06/09/2020 ","03:10 ","9 ","1.290"], [35877,"06/09/2020 ","03:20 ","9 ","1.260"], [35878,"06/09/2020 ","03:30 ","9 ","1.240"], [35879,"06/09/2020 ","03:40 ","9 ","1.220"], [35880,"06/09/2020 ","03:50 ","9 ","1.200"], [35881,"06/09/2020 ","04:00 ","9 ","1.190"], [35882,"06/09/2020 ","04:10 ","9 ","1.180"], [35883,"06/09/2020 ","04:20 ","9 ","1.170"], [35884,"06/09/2020 ","04:30 ","9 ","1.160"], [35885,"06/09/2020 ","04:40 ","9 ","1.160"], [35886,"06/09/2020 ","04:50 ","9 ","1.160"], [35887,"06/09/2020 ","05:00 ","9 ","1.160"], [35888,"06/09/2020 ","05:10 ","9 ","1.160"], [35889,"06/09/2020 ","05:20 ","9 ","1.170"], [35890,"06/09/2020 ","05:30 ","9 ","1.170"], [35891,"06/09/2020 ","05:40 ","9 ","1.180"], [35892,"06/09/2020 ","05:50 ","9 ","1.200"], [35893,"06/09/2020 ","06:00 ","9 ","1.210"], [35894,"06/09/2020 ","06:10 ","9 ","1.230"], [35895,"06/09/2020 ","06:20 ","9 ","1.250"], [35896,"06/09/2020 ","06:30 ","9 ","1.270"], [35897,"06/09/2020 ","06:40 ","9 ","1.300"], [35898,"06/09/2020 ","06:50 ","9 ","1.320"], [35899,"06/09/2020 ","07:00 ","9 ","1.350"], [35900,"06/09/2020 ","07:10 ","9 ","1.380"], [35901,"06/09/2020 ","07:20 ","9 ","1.420"], [35902,"06/09/2020 ","07:30 ","9 ","1.450"], [35903,"06/09/2020 ","07:40 ","9 ","1.490"], [35904,"06/09/2020 ","07:50 ","9 ","1.530"], [35905,"06/09/2020 ","08:00 ","9 ","1.570"], [35906,"06/09/2020 ","08:10 ","9 ","1.610"], [35907,"06/09/2020 ","08:20 ","9 ","1.650"], [35908,"06/09/2020 ","08:30 ","9 ","1.690"], [35909,"06/09/2020 ","08:40 ","9 ","1.730"], [35910,"06/09/2020 ","08:50 ","9 ","1.760"], [35911,"06/09/2020 ","09:00 ","9 ","1.800"], [35912,"06/09/2020 ","09:10 ","9 ","1.830"], [35913,"06/09/2020 ","09:20 ","9 ","1.860"], [35914,"06/09/2020 ","09:30 ","9 ","1.890"], [35915,"06/09/2020 ","09:40 ","9 ","1.910"], [35916,"06/09/2020 ","09:50 ","9 ","1.930"], [35917,"06/09/2020 ","10:00 ","9 ","1.950"], [35918,"06/09/2020 ","10:10 ","9 ","1.970"], [35919,"06/09/2020 ","10:20 ","9 ","1.980"], [35920,"06/09/2020 ","10:30 ","9 ","1.990"], [35921,"06/09/2020 ","10:40 ","9 ","2.000"], [35922,"06/09/2020 ","10:50 ","9 ","2.010"], [35923,"06/09/2020 ","11:00 ","9 ","2.010"], [35924,"06/09/2020 ","11:10 ","9 ","2.010"], [35925,"06/09/2020 ","11:20 ","9 ","2.000"], [35926,"06/09/2020 ","11:30 ","9 ","1.990"], [35927,"06/09/2020 ","11:40 ","9 ","1.980"], [35928,"06/09/2020 ","11:50 ","9 ","1.970"], [35929,"06/09/2020 ","12:00 ","9 ","1.950"], [35930,"06/09/2020 ","12:10 ","9 ","1.930"], [35931,"06/09/2020 ","12:20 ","9 ","1.900"], [35932,"06/09/2020 ","12:30 ","9 ","1.880"], [35933,"06/09/2020 ","12:40 ","9 ","1.850"], [35934,"06/09/2020 ","12:50 ","9 ","1.820"], [35935,"06/09/2020 ","13:00 ","9 ","1.790"], [35936,"06/09/2020 ","13:10 ","9 ","1.760"], [35937,"06/09/2020 ","13:20 ","9 ","1.720"], [35938,"06/09/2020 ","13:30 ","9 ","1.680"], [35939,"06/09/2020 ","13:40 ","9 ","1.650"], [35940,"06/09/2020 ","13:50 ","9 ","1.610"], [35941,"06/09/2020 ","14:00 ","9 ","1.580"], [35942,"06/09/2020 ","14:10 ","9 ","1.540"], [35943,"06/09/2020 ","14:20 ","9 ","1.510"], [35944,"06/09/2020 ","14:30 ","9 ","1.470"], [35945,"06/09/2020 ","14:40 ","9 ","1.440"], [35946,"06/09/2020 ","14:50 ","9 ","1.410"], [35947,"06/09/2020 ","15:00 ","9 ","1.390"], [35948,"06/09/2020 ","15:10 ","9 ","1.370"], [35949,"06/09/2020 ","15:20 ","9 ","1.350"], [35950,"06/09/2020 ","15:30 ","9 ","1.330"], [35951,"06/09/2020 ","15:40 ","9 ","1.320"], [35952,"06/09/2020 ","15:50 ","9 ","1.310"], [35953,"06/09/2020 ","16:00 ","9 ","1.310"], [35954,"06/09/2020 ","16:10 ","9 ","1.300"], [35955,"06/09/2020 ","16:20 ","9 ","1.310"], [35956,"06/09/2020 ","16:30 ","9 ","1.310"], [35957,"06/09/2020 ","16:40 ","9 ","1.310"], [35958,"06/09/2020 ","16:50 ","9 ","1.320"], [35959,"06/09/2020 ","17:00 ","9 ","1.330"], [35960,"06/09/2020 ","17:10 ","9 ","1.340"], [35961,"06/09/2020 ","17:20 ","9 ","1.350"], [35962,"06/09/2020 ","17:30 ","9 ","1.370"], [35963,"06/09/2020 ","17:40 ","9 ","1.390"], [35964,"06/09/2020 ","17:50 ","9 ","1.410"], [35965,"06/09/2020 ","18:00 ","9 ","1.430"], [35966,"06/09/2020 ","18:10 ","9 ","1.450"], [35967,"06/09/2020 ","18:20 ","9 ","1.470"], [35968,"06/09/2020 ","18:30 ","9 ","1.500"], [35969,"06/09/2020 ","18:40 ","9 ","1.530"], [35970,"06/09/2020 ","18:50 ","9 ","1.560"], [35971,"06/09/2020 ","19:00 ","9 ","1.590"], [35972,"06/09/2020 ","19:10 ","9 ","1.620"], [35973,"06/09/2020 ","19:20 ","9 ","1.650"], [35974,"06/09/2020 ","19:30 ","9 ","1.680"], [35975,"06/09/2020 ","19:40 ","9 ","1.720"], [35976,"06/09/2020 ","19:50 ","9 ","1.760"], [35977,"06/09/2020 ","20:00 ","9 ","1.790"], [35978,"06/09/2020 ","20:10 ","9 ","1.830"], [35979,"06/09/2020 ","20:20 ","9 ","1.870"], [35980,"06/09/2020 ","20:30 ","9 ","1.910"], [35981,"06/09/2020 ","20:40 ","9 ","1.940"], [35982,"06/09/2020 ","20:50 ","9 ","1.980"], [35983,"06/09/2020 ","21:00 ","9 ","2.010"], [35984,"06/09/2020 ","21:10 ","9 ","2.040"], [35985,"06/09/2020 ","21:20 ","9 ","2.060"], [35986,"06/09/2020 ","21:30 ","9 ","2.090"], [35987,"06/09/2020 ","21:40 ","9 ","2.110"], [35988,"06/09/2020 ","21:50 ","9 ","2.120"], [35989,"06/09/2020 ","22:00 ","9 ","2.130"], [35990,"06/09/2020 ","22:10 ","9 ","2.150"], [35991,"06/09/2020 ","22:20 ","9 ","2.150"], [35992,"06/09/2020 ","22:30 ","9 ","2.160"], [35993,"06/09/2020 ","22:40 ","9 ","2.160"], [35994,"06/09/2020 ","22:50 ","9 ","2.150"], [35995,"06/09/2020 ","23:00 ","9 ","2.150"], [35996,"06/09/2020 ","23:10 ","9 ","2.140"], [35997,"06/09/2020 ","23:20 ","9 ","2.130"], [35998,"06/09/2020 ","23:30 ","9 ","2.110"], [35999,"06/09/2020 ","23:40 ","9 ","2.090"], [36000,"06/09/2020 ","23:50 ","9 ","2.070"], [36001,"07/09/2020 ","00:00 ","9 ","2.050"], [36002,"07/09/2020 ","00:10 ","9 ","2.020"], [36003,"07/09/2020 ","00:20 ","9 ","1.990"], [36004,"07/09/2020 ","00:30 ","9 ","1.960"], [36005,"07/09/2020 ","00:40 ","9 ","1.920"], [36006,"07/09/2020 ","00:50 ","9 ","1.890"], [36007,"07/09/2020 ","01:00 ","9 ","1.850"], [36008,"07/09/2020 ","01:10 ","9 ","1.810"], [36009,"07/09/2020 ","01:20 ","9 ","1.770"], [36010,"07/09/2020 ","01:30 ","9 ","1.730"], [36011,"07/09/2020 ","01:40 ","9 ","1.690"], [36012,"07/09/2020 ","01:50 ","9 ","1.650"], [36013,"07/09/2020 ","02:00 ","9 ","1.610"], [36014,"07/09/2020 ","02:10 ","9 ","1.580"], [36015,"07/09/2020 ","02:20 ","9 ","1.540"], [36016,"07/09/2020 ","02:30 ","9 ","1.500"], [36017,"07/09/2020 ","02:40 ","9 ","1.470"], [36018,"07/09/2020 ","02:50 ","9 ","1.430"], [36019,"07/09/2020 ","03:00 ","9 ","1.400"], [36020,"07/09/2020 ","03:10 ","9 ","1.380"], [36021,"07/09/2020 ","03:20 ","9 ","1.350"], [36022,"07/09/2020 ","03:30 ","9 ","1.330"], [36023,"07/09/2020 ","03:40 ","9 ","1.310"], [36024,"07/09/2020 ","03:50 ","9 ","1.300"], [36025,"07/09/2020 ","04:00 ","9 ","1.290"], [36026,"07/09/2020 ","04:10 ","9 ","1.280"], [36027,"07/09/2020 ","04:20 ","9 ","1.270"], [36028,"07/09/2020 ","04:30 ","9 ","1.260"], [36029,"07/09/2020 ","04:40 ","9 ","1.260"], [36030,"07/09/2020 ","04:50 ","9 ","1.250"], [36031,"07/09/2020 ","05:00 ","9 ","1.250"], [36032,"07/09/2020 ","05:10 ","9 ","1.250"], [36033,"07/09/2020 ","05:20 ","9 ","1.250"], [36034,"07/09/2020 ","05:30 ","9 ","1.250"], [36035,"07/09/2020 ","05:40 ","9 ","1.250"], [36036,"07/09/2020 ","05:50 ","9 ","1.260"], [36037,"07/09/2020 ","06:00 ","9 ","1.260"], [36038,"07/09/2020 ","06:10 ","9 ","1.270"], [36039,"07/09/2020 ","06:20 ","9 ","1.270"], [36040,"07/09/2020 ","06:30 ","9 ","1.280"], [36041,"07/09/2020 ","06:40 ","9 ","1.290"], [36042,"07/09/2020 ","06:50 ","9 ","1.300"], [36043,"07/09/2020 ","07:00 ","9 ","1.320"], [36044,"07/09/2020 ","07:10 ","9 ","1.330"], [36045,"07/09/2020 ","07:20 ","9 ","1.350"], [36046,"07/09/2020 ","07:30 ","9 ","1.370"], [36047,"07/09/2020 ","07:40 ","9 ","1.390"], [36048,"07/09/2020 ","07:50 ","9 ","1.410"], [36049,"07/09/2020 ","08:00 ","9 ","1.440"], [36050,"07/09/2020 ","08:10 ","9 ","1.460"], [36051,"07/09/2020 ","08:20 ","9 ","1.490"], [36052,"07/09/2020 ","08:30 ","9 ","1.520"], [36053,"07/09/2020 ","08:40 ","9 ","1.550"], [36054,"07/09/2020 ","08:50 ","9 ","1.580"], [36055,"07/09/2020 ","09:00 ","9 ","1.610"], [36056,"07/09/2020 ","09:10 ","9 ","1.630"], [36057,"07/09/2020 ","09:20 ","9 ","1.660"], [36058,"07/09/2020 ","09:30 ","9 ","1.690"], [36059,"07/09/2020 ","09:40 ","9 ","1.710"], [36060,"07/09/2020 ","09:50 ","9 ","1.740"], [36061,"07/09/2020 ","10:00 ","9 ","1.760"], [36062,"07/09/2020 ","10:10 ","9 ","1.780"], [36063,"07/09/2020 ","10:20 ","9 ","1.800"], [36064,"07/09/2020 ","10:30 ","9 ","1.820"], [36065,"07/09/2020 ","10:40 ","9 ","1.830"], [36066,"07/09/2020 ","10:50 ","9 ","1.840"], [36067,"07/09/2020 ","11:00 ","9 ","1.860"], [36068,"07/09/2020 ","11:10 ","9 ","1.870"], [36069,"07/09/2020 ","11:20 ","9 ","1.880"], [36070,"07/09/2020 ","11:30 ","9 ","1.880"], [36071,"07/09/2020 ","11:40 ","9 ","1.890"], [36072,"07/09/2020 ","11:50 ","9 ","1.890"], [36073,"07/09/2020 ","12:00 ","9 ","1.890"], [36074,"07/09/2020 ","12:10 ","9 ","1.890"], [36075,"07/09/2020 ","12:20 ","9 ","1.890"], [36076,"07/09/2020 ","12:30 ","9 ","1.880"], [36077,"07/09/2020 ","12:40 ","9 ","1.880"], [36078,"07/09/2020 ","12:50 ","9 ","1.870"], [36079,"07/09/2020 ","13:00 ","9 ","1.850"], [36080,"07/09/2020 ","13:10 ","9 ","1.840"], [36081,"07/09/2020 ","13:20 ","9 ","1.830"], [36082,"07/09/2020 ","13:30 ","9 ","1.810"], [36083,"07/09/2020 ","13:40 ","9 ","1.790"], [36084,"07/09/2020 ","13:50 ","9 ","1.770"], [36085,"07/09/2020 ","14:00 ","9 ","1.750"], [36086,"07/09/2020 ","14:10 ","9 ","1.730"], [36087,"07/09/2020 ","14:20 ","9 ","1.710"], [36088,"07/09/2020 ","14:30 ","9 ","1.690"], [36089,"07/09/2020 ","14:40 ","9 ","1.670"], [36090,"07/09/2020 ","14:50 ","9 ","1.650"], [36091,"07/09/2020 ","15:00 ","9 ","1.630"], [36092,"07/09/2020 ","15:10 ","9 ","1.610"], [36093,"07/09/2020 ","15:20 ","9 ","1.590"], [36094,"07/09/2020 ","15:30 ","9 ","1.580"], [36095,"07/09/2020 ","15:40 ","9 ","1.570"], [36096,"07/09/2020 ","15:50 ","9 ","1.560"], [36097,"07/09/2020 ","16:00 ","9 ","1.550"], [36098,"07/09/2020 ","16:10 ","9 ","1.550"], [36099,"07/09/2020 ","16:20 ","9 ","1.540"], [36100,"07/09/2020 ","16:30 ","9 ","1.540"], [36101,"07/09/2020 ","16:40 ","9 ","1.540"], [36102,"07/09/2020 ","16:50 ","9 ","1.550"], [36103,"07/09/2020 ","17:00 ","9 ","1.550"], [36104,"07/09/2020 ","17:10 ","9 ","1.550"], [36105,"07/09/2020 ","17:20 ","9 ","1.560"], [36106,"07/09/2020 ","17:30 ","9 ","1.560"], [36107,"07/09/2020 ","17:40 ","9 ","1.570"], [36108,"07/09/2020 ","17:50 ","9 ","1.580"], [36109,"07/09/2020 ","18:00 ","9 ","1.580"], [36110,"07/09/2020 ","18:10 ","9 ","1.590"], [36111,"07/09/2020 ","18:20 ","9 ","1.600"], [36112,"07/09/2020 ","18:30 ","9 ","1.610"], [36113,"07/09/2020 ","18:40 ","9 ","1.620"], [36114,"07/09/2020 ","18:50 ","9 ","1.630"], [36115,"07/09/2020 ","19:00 ","9 ","1.640"], [36116,"07/09/2020 ","19:10 ","9 ","1.660"], [36117,"07/09/2020 ","19:20 ","9 ","1.670"], [36118,"07/09/2020 ","19:30 ","9 ","1.690"], [36119,"07/09/2020 ","19:40 ","9 ","1.700"], [36120,"07/09/2020 ","19:50 ","9 ","1.720"], [36121,"07/09/2020 ","20:00 ","9 ","1.740"], [36122,"07/09/2020 ","20:10 ","9 ","1.750"], [36123,"07/09/2020 ","20:20 ","9 ","1.770"], [36124,"07/09/2020 ","20:30 ","9 ","1.790"], [36125,"07/09/2020 ","20:40 ","9 ","1.810"], [36126,"07/09/2020 ","20:50 ","9 ","1.830"], [36127,"07/09/2020 ","21:00 ","9 ","1.850"], [36128,"07/09/2020 ","21:10 ","9 ","1.870"], [36129,"07/09/2020 ","21:20 ","9 ","1.890"], [36130,"07/09/2020 ","21:30 ","9 ","1.900"], [36131,"07/09/2020 ","21:40 ","9 ","1.910"], [36132,"07/09/2020 ","21:50 ","9 ","1.930"], [36133,"07/09/2020 ","22:00 ","9 ","1.930"], [36134,"07/09/2020 ","22:10 ","9 ","1.940"], [36135,"07/09/2020 ","22:20 ","9 ","1.950"], [36136,"07/09/2020 ","22:30 ","9 ","1.950"], [36137,"07/09/2020 ","22:40 ","9 ","1.950"], [36138,"07/09/2020 ","22:50 ","9 ","1.950"], [36139,"07/09/2020 ","23:00 ","9 ","1.940"], [36140,"07/09/2020 ","23:10 ","9 ","1.940"], [36141,"07/09/2020 ","23:20 ","9 ","1.930"], [36142,"07/09/2020 ","23:30 ","9 ","1.920"], [36143,"07/09/2020 ","23:40 ","9 ","1.910"], [36144,"07/09/2020 ","23:50 ","9 ","1.900"], [36145,"08/09/2020 ","00:00 ","9 ","1.890"], [36146,"08/09/2020 ","00:10 ","9 ","1.870"], [36147,"08/09/2020 ","00:20 ","9 ","1.850"], [36148,"08/09/2020 ","00:30 ","9 ","1.840"], [36149,"08/09/2020 ","00:40 ","9 ","1.820"], [36150,"08/09/2020 ","00:50 ","9 ","1.790"], [36151,"08/09/2020 ","01:00 ","9 ","1.770"], [36152,"08/09/2020 ","01:10 ","9 ","1.750"], [36153,"08/09/2020 ","01:20 ","9 ","1.720"], [36154,"08/09/2020 ","01:30 ","9 ","1.700"], [36155,"08/09/2020 ","01:40 ","9 ","1.670"], [36156,"08/09/2020 ","01:50 ","9 ","1.650"], [36157,"08/09/2020 ","02:00 ","9 ","1.620"], [36158,"08/09/2020 ","02:10 ","9 ","1.590"], [36159,"08/09/2020 ","02:20 ","9 ","1.570"], [36160,"08/09/2020 ","02:30 ","9 ","1.540"], [36161,"08/09/2020 ","02:40 ","9 ","1.520"], [36162,"08/09/2020 ","02:50 ","9 ","1.490"], [36163,"08/09/2020 ","03:00 ","9 ","1.470"], [36164,"08/09/2020 ","03:10 ","9 ","1.450"], [36165,"08/09/2020 ","03:20 ","9 ","1.430"], [36166,"08/09/2020 ","03:30 ","9 ","1.420"], [36167,"08/09/2020 ","03:40 ","9 ","1.400"], [36168,"08/09/2020 ","03:50 ","9 ","1.390"], [36169,"08/09/2020 ","04:00 ","9 ","1.380"], [36170,"08/09/2020 ","04:10 ","9 ","1.370"], [36171,"08/09/2020 ","04:20 ","9 ","1.360"], [36172,"08/09/2020 ","04:30 ","9 ","1.350"], [36173,"08/09/2020 ","04:40 ","9 ","1.350"], [36174,"08/09/2020 ","04:50 ","9 ","1.350"], [36175,"08/09/2020 ","05:00 ","9 ","1.350"], [36176,"08/09/2020 ","05:10 ","9 ","1.340"], [36177,"08/09/2020 ","05:20 ","9 ","1.340"], [36178,"08/09/2020 ","05:30 ","9 ","1.340"], [36179,"08/09/2020 ","05:40 ","9 ","1.340"], [36180,"08/09/2020 ","05:50 ","9 ","1.340"], [36181,"08/09/2020 ","06:00 ","9 ","1.340"], [36182,"08/09/2020 ","06:10 ","9 ","1.340"], [36183,"08/09/2020 ","06:20 ","9 ","1.340"], [36184,"08/09/2020 ","06:30 ","9 ","1.340"], [36185,"08/09/2020 ","06:40 ","9 ","1.340"], [36186,"08/09/2020 ","06:50 ","9 ","1.340"], [36187,"08/09/2020 ","07:00 ","9 ","1.340"], [36188,"08/09/2020 ","07:10 ","9 ","1.340"], [36189,"08/09/2020 ","07:20 ","9 ","1.340"], [36190,"08/09/2020 ","07:30 ","9 ","1.340"], [36191,"08/09/2020 ","07:40 ","9 ","1.350"], [36192,"08/09/2020 ","07:50 ","9 ","1.350"], [36193,"08/09/2020 ","08:00 ","9 ","1.360"], [36194,"08/09/2020 ","08:10 ","9 ","1.370"], [36195,"08/09/2020 ","08:20 ","9 ","1.380"], [36196,"08/09/2020 ","08:30 ","9 ","1.390"], [36197,"08/09/2020 ","08:40 ","9 ","1.410"], [36198,"08/09/2020 ","08:50 ","9 ","1.420"], [36199,"08/09/2020 ","09:00 ","9 ","1.440"], [36200,"08/09/2020 ","09:10 ","9 ","1.460"], [36201,"08/09/2020 ","09:20 ","9 ","1.480"], [36202,"08/09/2020 ","09:30 ","9 ","1.500"], [36203,"08/09/2020 ","09:40 ","9 ","1.520"], [36204,"08/09/2020 ","09:50 ","9 ","1.540"], [36205,"08/09/2020 ","10:00 ","9 ","1.560"], [36206,"08/09/2020 ","10:10 ","9 ","1.580"], [36207,"08/09/2020 ","10:20 ","9 ","1.590"], [36208,"08/09/2020 ","10:30 ","9 ","1.610"], [36209,"08/09/2020 ","10:40 ","9 ","1.630"], [36210,"08/09/2020 ","10:50 ","9 ","1.650"], [36211,"08/09/2020 ","11:00 ","9 ","1.670"], [36212,"08/09/2020 ","11:10 ","9 ","1.680"], [36213,"08/09/2020 ","11:20 ","9 ","1.700"], [36214,"08/09/2020 ","11:30 ","9 ","1.720"], [36215,"08/09/2020 ","11:40 ","9 ","1.730"], [36216,"08/09/2020 ","11:50 ","9 ","1.750"], [36217,"08/09/2020 ","12:00 ","9 ","1.760"], [36218,"08/09/2020 ","12:10 ","9 ","1.780"], [36219,"08/09/2020 ","12:20 ","9 ","1.790"], [36220,"08/09/2020 ","12:30 ","9 ","1.800"], [36221,"08/09/2020 ","12:40 ","9 ","1.810"], [36222,"08/09/2020 ","12:50 ","9 ","1.820"], [36223,"08/09/2020 ","13:00 ","9 ","1.830"], [36224,"08/09/2020 ","13:10 ","9 ","1.840"], [36225,"08/09/2020 ","13:20 ","9 ","1.840"], [36226,"08/09/2020 ","13:30 ","9 ","1.850"], [36227,"08/09/2020 ","13:40 ","9 ","1.850"], [36228,"08/09/2020 ","13:50 ","9 ","1.850"], [36229,"08/09/2020 ","14:00 ","9 ","1.850"], [36230,"08/09/2020 ","14:10 ","9 ","1.850"], [36231,"08/09/2020 ","14:20 ","9 ","1.850"], [36232,"08/09/2020 ","14:30 ","9 ","1.840"], [36233,"08/09/2020 ","14:40 ","9 ","1.840"], [36234,"08/09/2020 ","14:50 ","9 ","1.830"], [36235,"08/09/2020 ","15:00 ","9 ","1.830"], [36236,"08/09/2020 ","15:10 ","9 ","1.820"], [36237,"08/09/2020 ","15:20 ","9 ","1.810"], [36238,"08/09/2020 ","15:30 ","9 ","1.810"], [36239,"08/09/2020 ","15:40 ","9 ","1.800"], [36240,"08/09/2020 ","15:50 ","9 ","1.800"], [36241,"08/09/2020 ","16:00 ","9 ","1.790"], [36242,"08/09/2020 ","16:10 ","9 ","1.790"], [36243,"08/09/2020 ","16:20 ","9 ","1.780"], [36244,"08/09/2020 ","16:30 ","9 ","1.780"], [36245,"08/09/2020 ","16:40 ","9 ","1.780"], [36246,"08/09/2020 ","16:50 ","9 ","1.780"], [36247,"08/09/2020 ","17:00 ","9 ","1.780"], [36248,"08/09/2020 ","17:10 ","9 ","1.780"], [36249,"08/09/2020 ","17:20 ","9 ","1.780"], [36250,"08/09/2020 ","17:30 ","9 ","1.790"], [36251,"08/09/2020 ","17:40 ","9 ","1.790"], [36252,"08/09/2020 ","17:50 ","9 ","1.790"], [36253,"08/09/2020 ","18:00 ","9 ","1.780"], [36254,"08/09/2020 ","18:10 ","9 ","1.780"], [36255,"08/09/2020 ","18:20 ","9 ","1.780"], [36256,"08/09/2020 ","18:30 ","9 ","1.780"], [36257,"08/09/2020 ","18:40 ","9 ","1.780"], [36258,"08/09/2020 ","18:50 ","9 ","1.770"], [36259,"08/09/2020 ","19:00 ","9 ","1.770"], [36260,"08/09/2020 ","19:10 ","9 ","1.770"], [36261,"08/09/2020 ","19:20 ","9 ","1.770"], [36262,"08/09/2020 ","19:30 ","9 ","1.760"], [36263,"08/09/2020 ","19:40 ","9 ","1.760"], [36264,"08/09/2020 ","19:50 ","9 ","1.760"], [36265,"08/09/2020 ","20:00 ","9 ","1.760"], [36266,"08/09/2020 ","20:10 ","9 ","1.760"], [36267,"08/09/2020 ","20:20 ","9 ","1.760"], [36268,"08/09/2020 ","20:30 ","9 ","1.760"], [36269,"08/09/2020 ","20:40 ","9 ","1.760"], [36270,"08/09/2020 ","20:50 ","9 ","1.760"], [36271,"08/09/2020 ","21:00 ","9 ","1.760"], [36272,"08/09/2020 ","21:10 ","9 ","1.760"], [36273,"08/09/2020 ","21:20 ","9 ","1.760"], [36274,"08/09/2020 ","21:30 ","9 ","1.760"], [36275,"08/09/2020 ","21:40 ","9 ","1.770"], [36276,"08/09/2020 ","21:50 ","9 ","1.770"], [36277,"08/09/2020 ","22:00 ","9 ","1.770"], [36278,"08/09/2020 ","22:10 ","9 ","1.770"], [36279,"08/09/2020 ","22:20 ","9 ","1.770"], [36280,"08/09/2020 ","22:30 ","9 ","1.760"], [36281,"08/09/2020 ","22:40 ","9 ","1.760"], [36282,"08/09/2020 ","22:50 ","9 ","1.760"], [36283,"08/09/2020 ","23:00 ","9 ","1.750"], [36284,"08/09/2020 ","23:10 ","9 ","1.750"], [36285,"08/09/2020 ","23:20 ","9 ","1.740"], [36286,"08/09/2020 ","23:30 ","9 ","1.730"], [36287,"08/09/2020 ","23:40 ","9 ","1.730"], [36288,"08/09/2020 ","23:50 ","9 ","1.720"], [36289,"09/09/2020 ","00:00 ","9 ","1.710"], [36290,"09/09/2020 ","00:10 ","9 ","1.700"], [36291,"09/09/2020 ","00:20 ","9 ","1.690"], [36292,"09/09/2020 ","00:30 ","9 ","1.680"], [36293,"09/09/2020 ","00:40 ","9 ","1.670"], [36294,"09/09/2020 ","00:50 ","9 ","1.660"], [36295,"09/09/2020 ","01:00 ","9 ","1.650"], [36296,"09/09/2020 ","01:10 ","9 ","1.640"], [36297,"09/09/2020 ","01:20 ","9 ","1.630"], [36298,"09/09/2020 ","01:30 ","9 ","1.620"], [36299,"09/09/2020 ","01:40 ","9 ","1.610"], [36300,"09/09/2020 ","01:50 ","9 ","1.600"], [36301,"09/09/2020 ","02:00 ","9 ","1.590"], [36302,"09/09/2020 ","02:10 ","9 ","1.570"], [36303,"09/09/2020 ","02:20 ","9 ","1.560"], [36304,"09/09/2020 ","02:30 ","9 ","1.550"], [36305,"09/09/2020 ","02:40 ","9 ","1.540"], [36306,"09/09/2020 ","02:50 ","9 ","1.530"], [36307,"09/09/2020 ","03:00 ","9 ","1.520"], [36308,"09/09/2020 ","03:10 ","9 ","1.500"], [36309,"09/09/2020 ","03:20 ","9 ","1.490"], [36310,"09/09/2020 ","03:30 ","9 ","1.480"], [36311,"09/09/2020 ","03:40 ","9 ","1.480"], [36312,"09/09/2020 ","03:50 ","9 ","1.470"], [36313,"09/09/2020 ","04:00 ","9 ","1.460"], [36314,"09/09/2020 ","04:10 ","9 ","1.460"], [36315,"09/09/2020 ","04:20 ","9 ","1.450"], [36316,"09/09/2020 ","04:30 ","9 ","1.450"], [36317,"09/09/2020 ","04:40 ","9 ","1.450"], [36318,"09/09/2020 ","04:50 ","9 ","1.440"], [36319,"09/09/2020 ","05:00 ","9 ","1.440"], [36320,"09/09/2020 ","05:10 ","9 ","1.440"], [36321,"09/09/2020 ","05:20 ","9 ","1.440"], [36322,"09/09/2020 ","05:30 ","9 ","1.440"], [36323,"09/09/2020 ","05:40 ","9 ","1.440"], [36324,"09/09/2020 ","05:50 ","9 ","1.440"], [36325,"09/09/2020 ","06:00 ","9 ","1.440"], [36326,"09/09/2020 ","06:10 ","9 ","1.430"], [36327,"09/09/2020 ","06:20 ","9 ","1.430"], [36328,"09/09/2020 ","06:30 ","9 ","1.420"], [36329,"09/09/2020 ","06:40 ","9 ","1.410"], [36330,"09/09/2020 ","06:50 ","9 ","1.410"], [36331,"09/09/2020 ","07:00 ","9 ","1.400"], [36332,"09/09/2020 ","07:10 ","9 ","1.390"], [36333,"09/09/2020 ","07:20 ","9 ","1.380"], [36334,"09/09/2020 ","07:30 ","9 ","1.370"], [36335,"09/09/2020 ","07:40 ","9 ","1.360"], [36336,"09/09/2020 ","07:50 ","9 ","1.350"], [36337,"09/09/2020 ","08:00 ","9 ","1.340"], [36338,"09/09/2020 ","08:10 ","9 ","1.340"], [36339,"09/09/2020 ","08:20 ","9 ","1.330"], [36340,"09/09/2020 ","08:30 ","9 ","1.330"], [36341,"09/09/2020 ","08:40 ","9 ","1.330"], [36342,"09/09/2020 ","08:50 ","9 ","1.320"], [36343,"09/09/2020 ","09:00 ","9 ","1.330"], [36344,"09/09/2020 ","09:10 ","9 ","1.330"], [36345,"09/09/2020 ","09:20 ","9 ","1.330"], [36346,"09/09/2020 ","09:30 ","9 ","1.340"], [36347,"09/09/2020 ","09:40 ","9 ","1.350"], [36348,"09/09/2020 ","09:50 ","9 ","1.350"], [36349,"09/09/2020 ","10:00 ","9 ","1.360"], [36350,"09/09/2020 ","10:10 ","9 ","1.380"], [36351,"09/09/2020 ","10:20 ","9 ","1.390"], [36352,"09/09/2020 ","10:30 ","9 ","1.410"], [36353,"09/09/2020 ","10:40 ","9 ","1.420"], [36354,"09/09/2020 ","10:50 ","9 ","1.440"], [36355,"09/09/2020 ","11:00 ","9 ","1.450"], [36356,"09/09/2020 ","11:10 ","9 ","1.470"], [36357,"09/09/2020 ","11:20 ","9 ","1.490"], [36358,"09/09/2020 ","11:30 ","9 ","1.510"], [36359,"09/09/2020 ","11:40 ","9 ","1.530"], [36360,"09/09/2020 ","11:50 ","9 ","1.550"], [36361,"09/09/2020 ","12:00 ","9 ","1.570"], [36362,"09/09/2020 ","12:10 ","9 ","1.600"], [36363,"09/09/2020 ","12:20 ","9 ","1.620"], [36364,"09/09/2020 ","12:30 ","9 ","1.640"], [36365,"09/09/2020 ","12:40 ","9 ","1.670"], [36366,"09/09/2020 ","12:50 ","9 ","1.690"], [36367,"09/09/2020 ","13:00 ","9 ","1.720"], [36368,"09/09/2020 ","13:10 ","9 ","1.740"], [36369,"09/09/2020 ","13:20 ","9 ","1.770"], [36370,"09/09/2020 ","13:30 ","9 ","1.790"], [36371,"09/09/2020 ","13:40 ","9 ","1.810"], [36372,"09/09/2020 ","13:50 ","9 ","1.830"], [36373,"09/09/2020 ","14:00 ","9 ","1.850"], [36374,"09/09/2020 ","14:10 ","9 ","1.870"], [36375,"09/09/2020 ","14:20 ","9 ","1.890"], [36376,"09/09/2020 ","14:30 ","9 ","1.910"], [36377,"09/09/2020 ","14:40 ","9 ","1.920"], [36378,"09/09/2020 ","14:50 ","9 ","1.940"], [36379,"09/09/2020 ","15:00 ","9 ","1.950"], [36380,"09/09/2020 ","15:10 ","9 ","1.960"], [36381,"09/09/2020 ","15:20 ","9 ","1.970"], [36382,"09/09/2020 ","15:30 ","9 ","1.980"], [36383,"09/09/2020 ","15:40 ","9 ","1.990"], [36384,"09/09/2020 ","15:50 ","9 ","1.990"], [36385,"09/09/2020 ","16:00 ","9 ","2.000"], [36386,"09/09/2020 ","16:10 ","9 ","2.000"], [36387,"09/09/2020 ","16:20 ","9 ","2.010"], [36388,"09/09/2020 ","16:30 ","9 ","2.010"], [36389,"09/09/2020 ","16:40 ","9 ","2.010"], [36390,"09/09/2020 ","16:50 ","9 ","2.010"], [36391,"09/09/2020 ","17:00 ","9 ","2.020"], [36392,"09/09/2020 ","17:10 ","9 ","2.020"], [36393,"09/09/2020 ","17:20 ","9 ","2.020"], [36394,"09/09/2020 ","17:30 ","9 ","2.020"], [36395,"09/09/2020 ","17:40 ","9 ","2.020"], [36396,"09/09/2020 ","17:50 ","9 ","2.010"], [36397,"09/09/2020 ","18:00 ","9 ","2.010"], [36398,"09/09/2020 ","18:10 ","9 ","2.000"], [36399,"09/09/2020 ","18:20 ","9 ","2.000"], [36400,"09/09/2020 ","18:30 ","9 ","1.990"], [36401,"09/09/2020 ","18:40 ","9 ","1.980"], [36402,"09/09/2020 ","18:50 ","9 ","1.970"], [36403,"09/09/2020 ","19:00 ","9 ","1.950"], [36404,"09/09/2020 ","19:10 ","9 ","1.940"], [36405,"09/09/2020 ","19:20 ","9 ","1.920"], [36406,"09/09/2020 ","19:30 ","9 ","1.910"], [36407,"09/09/2020 ","19:40 ","9 ","1.890"], [36408,"09/09/2020 ","19:50 ","9 ","1.870"], [36409,"09/09/2020 ","20:00 ","9 ","1.850"], [36410,"09/09/2020 ","20:10 ","9 ","1.840"], [36411,"09/09/2020 ","20:20 ","9 ","1.820"], [36412,"09/09/2020 ","20:30 ","9 ","1.800"], [36413,"09/09/2020 ","20:40 ","9 ","1.780"], [36414,"09/09/2020 ","20:50 ","9 ","1.770"], [36415,"09/09/2020 ","21:00 ","9 ","1.750"], [36416,"09/09/2020 ","21:10 ","9 ","1.730"], [36417,"09/09/2020 ","21:20 ","9 ","1.720"], [36418,"09/09/2020 ","21:30 ","9 ","1.700"], [36419,"09/09/2020 ","21:40 ","9 ","1.690"], [36420,"09/09/2020 ","21:50 ","9 ","1.670"], [36421,"09/09/2020 ","22:00 ","9 ","1.660"], [36422,"09/09/2020 ","22:10 ","9 ","1.640"], [36423,"09/09/2020 ","22:20 ","9 ","1.630"], [36424,"09/09/2020 ","22:30 ","9 ","1.620"], [36425,"09/09/2020 ","22:40 ","9 ","1.610"], [36426,"09/09/2020 ","22:50 ","9 ","1.600"], [36427,"09/09/2020 ","23:00 ","9 ","1.580"], [36428,"09/09/2020 ","23:10 ","9 ","1.570"], [36429,"09/09/2020 ","23:20 ","9 ","1.560"], [36430,"09/09/2020 ","23:30 ","9 ","1.560"], [36431,"09/09/2020 ","23:40 ","9 ","1.550"], [36432,"09/09/2020 ","23:50 ","9 ","1.540"], [36433,"10/09/2020 ","00:00 ","9 ","1.530"], [36434,"10/09/2020 ","00:10 ","9 ","1.530"], [36435,"10/09/2020 ","00:20 ","9 ","1.520"], [36436,"10/09/2020 ","00:30 ","9 ","1.520"], [36437,"10/09/2020 ","00:40 ","9 ","1.520"], [36438,"10/09/2020 ","00:50 ","9 ","1.510"], [36439,"10/09/2020 ","01:00 ","9 ","1.510"], [36440,"10/09/2020 ","01:10 ","9 ","1.510"], [36441,"10/09/2020 ","01:20 ","9 ","1.510"], [36442,"10/09/2020 ","01:30 ","9 ","1.510"], [36443,"10/09/2020 ","01:40 ","9 ","1.520"], [36444,"10/09/2020 ","01:50 ","9 ","1.520"], [36445,"10/09/2020 ","02:00 ","9 ","1.520"], [36446,"10/09/2020 ","02:10 ","9 ","1.520"], [36447,"10/09/2020 ","02:20 ","9 ","1.520"], [36448,"10/09/2020 ","02:30 ","9 ","1.530"], [36449,"10/09/2020 ","02:40 ","9 ","1.530"], [36450,"10/09/2020 ","02:50 ","9 ","1.530"], [36451,"10/09/2020 ","03:00 ","9 ","1.530"], [36452,"10/09/2020 ","03:10 ","9 ","1.530"], [36453,"10/09/2020 ","03:20 ","9 ","1.530"], [36454,"10/09/2020 ","03:30 ","9 ","1.540"], [36455,"10/09/2020 ","03:40 ","9 ","1.540"], [36456,"10/09/2020 ","03:50 ","9 ","1.540"], [36457,"10/09/2020 ","04:00 ","9 ","1.540"], [36458,"10/09/2020 ","04:10 ","9 ","1.540"], [36459,"10/09/2020 ","04:20 ","9 ","1.540"], [36460,"10/09/2020 ","04:30 ","9 ","1.540"], [36461,"10/09/2020 ","04:40 ","9 ","1.550"], [36462,"10/09/2020 ","04:50 ","9 ","1.550"], [36463,"10/09/2020 ","05:00 ","9 ","1.550"], [36464,"10/09/2020 ","05:10 ","9 ","1.550"], [36465,"10/09/2020 ","05:20 ","9 ","1.550"], [36466,"10/09/2020 ","05:30 ","9 ","1.550"], [36467,"10/09/2020 ","05:40 ","9 ","1.550"], [36468,"10/09/2020 ","05:50 ","9 ","1.550"], [36469,"10/09/2020 ","06:00 ","9 ","1.540"], [36470,"10/09/2020 ","06:10 ","9 ","1.540"], [36471,"10/09/2020 ","06:20 ","9 ","1.530"], [36472,"10/09/2020 ","06:30 ","9 ","1.530"], [36473,"10/09/2020 ","06:40 ","9 ","1.520"], [36474,"10/09/2020 ","06:50 ","9 ","1.500"], [36475,"10/09/2020 ","07:00 ","9 ","1.490"], [36476,"10/09/2020 ","07:10 ","9 ","1.480"], [36477,"10/09/2020 ","07:20 ","9 ","1.460"], [36478,"10/09/2020 ","07:30 ","9 ","1.440"], [36479,"10/09/2020 ","07:40 ","9 ","1.420"], [36480,"10/09/2020 ","07:50 ","9 ","1.400"], [36481,"10/09/2020 ","08:00 ","9 ","1.380"], [36482,"10/09/2020 ","08:10 ","9 ","1.360"], [36483,"10/09/2020 ","08:20 ","9 ","1.340"], [36484,"10/09/2020 ","08:30 ","9 ","1.320"], [36485,"10/09/2020 ","08:40 ","9 ","1.300"], [36486,"10/09/2020 ","08:50 ","9 ","1.290"], [36487,"10/09/2020 ","09:00 ","9 ","1.270"], [36488,"10/09/2020 ","09:10 ","9 ","1.260"], [36489,"10/09/2020 ","09:20 ","9 ","1.250"], [36490,"10/09/2020 ","09:30 ","9 ","1.230"], [36491,"10/09/2020 ","09:40 ","9 ","1.230"], [36492,"10/09/2020 ","09:50 ","9 ","1.220"], [36493,"10/09/2020 ","10:00 ","9 ","1.210"], [36494,"10/09/2020 ","10:10 ","9 ","1.210"], [36495,"10/09/2020 ","10:20 ","9 ","1.210"], [36496,"10/09/2020 ","10:30 ","9 ","1.220"], [36497,"10/09/2020 ","10:40 ","9 ","1.220"], [36498,"10/09/2020 ","10:50 ","9 ","1.230"], [36499,"10/09/2020 ","11:00 ","9 ","1.240"], [36500,"10/09/2020 ","11:10 ","9 ","1.250"], [36501,"10/09/2020 ","11:20 ","9 ","1.270"], [36502,"10/09/2020 ","11:30 ","9 ","1.280"], [36503,"10/09/2020 ","11:40 ","9 ","1.300"], [36504,"10/09/2020 ","11:50 ","9 ","1.320"], [36505,"10/09/2020 ","12:00 ","9 ","1.350"], [36506,"10/09/2020 ","12:10 ","9 ","1.370"], [36507,"10/09/2020 ","12:20 ","9 ","1.400"], [36508,"10/09/2020 ","12:30 ","9 ","1.430"], [36509,"10/09/2020 ","12:40 ","9 ","1.460"], [36510,"10/09/2020 ","12:50 ","9 ","1.490"], [36511,"10/09/2020 ","13:00 ","9 ","1.530"], [36512,"10/09/2020 ","13:10 ","9 ","1.570"], [36513,"10/09/2020 ","13:20 ","9 ","1.600"], [36514,"10/09/2020 ","13:30 ","9 ","1.640"], [36515,"10/09/2020 ","13:40 ","9 ","1.680"], [36516,"10/09/2020 ","13:50 ","9 ","1.720"], [36517,"10/09/2020 ","14:00 ","9 ","1.760"], [36518,"10/09/2020 ","14:10 ","9 ","1.800"], [36519,"10/09/2020 ","14:20 ","9 ","1.840"], [36520,"10/09/2020 ","14:30 ","9 ","1.880"], [36521,"10/09/2020 ","14:40 ","9 ","1.910"], [36522,"10/09/2020 ","14:50 ","9 ","1.950"], [36523,"10/09/2020 ","15:00 ","9 ","1.980"], [36524,"10/09/2020 ","15:10 ","9 ","2.010"], [36525,"10/09/2020 ","15:20 ","9 ","2.040"], [36526,"10/09/2020 ","15:30 ","9 ","2.070"], [36527,"10/09/2020 ","15:40 ","9 ","2.100"], [36528,"10/09/2020 ","15:50 ","9 ","2.120"], [36529,"10/09/2020 ","16:00 ","9 ","2.150"], [36530,"10/09/2020 ","16:10 ","9 ","2.170"], [36531,"10/09/2020 ","16:20 ","9 ","2.180"], [36532,"10/09/2020 ","16:30 ","9 ","2.200"], [36533,"10/09/2020 ","16:40 ","9 ","2.210"], [36534,"10/09/2020 ","16:50 ","9 ","2.230"], [36535,"10/09/2020 ","17:00 ","9 ","2.240"], [36536,"10/09/2020 ","17:10 ","9 ","2.240"], [36537,"10/09/2020 ","17:20 ","9 ","2.250"], [36538,"10/09/2020 ","17:30 ","9 ","2.250"], [36539,"10/09/2020 ","17:40 ","9 ","2.250"], [36540,"10/09/2020 ","17:50 ","9 ","2.250"], [36541,"10/09/2020 ","18:00 ","9 ","2.240"], [36542,"10/09/2020 ","18:10 ","9 ","2.240"], [36543,"10/09/2020 ","18:20 ","9 ","2.230"], [36544,"10/09/2020 ","18:30 ","9 ","2.220"], [36545,"10/09/2020 ","18:40 ","9 ","2.200"], [36546,"10/09/2020 ","18:50 ","9 ","2.190"], [36547,"10/09/2020 ","19:00 ","9 ","2.170"], [36548,"10/09/2020 ","19:10 ","9 ","2.150"], [36549,"10/09/2020 ","19:20 ","9 ","2.130"], [36550,"10/09/2020 ","19:30 ","9 ","2.100"], [36551,"10/09/2020 ","19:40 ","9 ","2.070"], [36552,"10/09/2020 ","19:50 ","9 ","2.040"], [36553,"10/09/2020 ","20:00 ","9 ","2.010"], [36554,"10/09/2020 ","20:10 ","9 ","1.980"], [36555,"10/09/2020 ","20:20 ","9 ","1.950"], [36556,"10/09/2020 ","20:30 ","9 ","1.920"], [36557,"10/09/2020 ","20:40 ","9 ","1.880"], [36558,"10/09/2020 ","20:50 ","9 ","1.850"], [36559,"10/09/2020 ","21:00 ","9 ","1.820"], [36560,"10/09/2020 ","21:10 ","9 ","1.780"], [36561,"10/09/2020 ","21:20 ","9 ","1.750"], [36562,"10/09/2020 ","21:30 ","9 ","1.720"], [36563,"10/09/2020 ","21:40 ","9 ","1.690"], [36564,"10/09/2020 ","21:50 ","9 ","1.650"], [36565,"10/09/2020 ","22:00 ","9 ","1.620"], [36566,"10/09/2020 ","22:10 ","9 ","1.590"], [36567,"10/09/2020 ","22:20 ","9 ","1.560"], [36568,"10/09/2020 ","22:30 ","9 ","1.540"], [36569,"10/09/2020 ","22:40 ","9 ","1.510"], [36570,"10/09/2020 ","22:50 ","9 ","1.490"], [36571,"10/09/2020 ","23:00 ","9 ","1.460"], [36572,"10/09/2020 ","23:10 ","9 ","1.440"], [36573,"10/09/2020 ","23:20 ","9 ","1.420"], [36574,"10/09/2020 ","23:30 ","9 ","1.400"], [36575,"10/09/2020 ","23:40 ","9 ","1.390"], [36576,"10/09/2020 ","23:50 ","9 ","1.380"], [36577,"11/09/2020 ","00:00 ","9 ","1.370"], [36578,"11/09/2020 ","00:10 ","9 ","1.360"], [36579,"11/09/2020 ","00:20 ","9 ","1.350"], [36580,"11/09/2020 ","00:30 ","9 ","1.350"], [36581,"11/09/2020 ","00:40 ","9 ","1.350"], [36582,"11/09/2020 ","00:50 ","9 ","1.350"], [36583,"11/09/2020 ","01:00 ","9 ","1.360"], [36584,"11/09/2020 ","01:10 ","9 ","1.360"], [36585,"11/09/2020 ","01:20 ","9 ","1.370"], [36586,"11/09/2020 ","01:30 ","9 ","1.380"], [36587,"11/09/2020 ","01:40 ","9 ","1.390"], [36588,"11/09/2020 ","01:50 ","9 ","1.410"], [36589,"11/09/2020 ","02:00 ","9 ","1.420"], [36590,"11/09/2020 ","02:10 ","9 ","1.430"], [36591,"11/09/2020 ","02:20 ","9 ","1.450"], [36592,"11/09/2020 ","02:30 ","9 ","1.470"], [36593,"11/09/2020 ","02:40 ","9 ","1.480"], [36594,"11/09/2020 ","02:50 ","9 ","1.500"], [36595,"11/09/2020 ","03:00 ","9 ","1.520"], [36596,"11/09/2020 ","03:10 ","9 ","1.530"], [36597,"11/09/2020 ","03:20 ","9 ","1.550"], [36598,"11/09/2020 ","03:30 ","9 ","1.560"], [36599,"11/09/2020 ","03:40 ","9 ","1.580"], [36600,"11/09/2020 ","03:50 ","9 ","1.590"], [36601,"11/09/2020 ","04:00 ","9 ","1.610"], [36602,"11/09/2020 ","04:10 ","9 ","1.620"], [36603,"11/09/2020 ","04:20 ","9 ","1.630"], [36604,"11/09/2020 ","04:30 ","9 ","1.640"], [36605,"11/09/2020 ","04:40 ","9 ","1.650"], [36606,"11/09/2020 ","04:50 ","9 ","1.660"], [36607,"11/09/2020 ","05:00 ","9 ","1.660"], [36608,"11/09/2020 ","05:10 ","9 ","1.670"], [36609,"11/09/2020 ","05:20 ","9 ","1.670"], [36610,"11/09/2020 ","05:30 ","9 ","1.680"], [36611,"11/09/2020 ","05:40 ","9 ","1.680"], [36612,"11/09/2020 ","05:50 ","9 ","1.680"], [36613,"11/09/2020 ","06:00 ","9 ","1.670"], [36614,"11/09/2020 ","06:10 ","9 ","1.670"], [36615,"11/09/2020 ","06:20 ","9 ","1.660"], [36616,"11/09/2020 ","06:30 ","9 ","1.650"], [36617,"11/09/2020 ","06:40 ","9 ","1.640"], [36618,"11/09/2020 ","06:50 ","9 ","1.630"], [36619,"11/09/2020 ","07:00 ","9 ","1.610"], [36620,"11/09/2020 ","07:10 ","9 ","1.590"], [36621,"11/09/2020 ","07:20 ","9 ","1.570"], [36622,"11/09/2020 ","07:30 ","9 ","1.550"], [36623,"11/09/2020 ","07:40 ","9 ","1.520"], [36624,"11/09/2020 ","07:50 ","9 ","1.490"], [36625,"11/09/2020 ","08:00 ","9 ","1.460"], [36626,"11/09/2020 ","08:10 ","9 ","1.430"], [36627,"11/09/2020 ","08:20 ","9 ","1.400"], [36628,"11/09/2020 ","08:30 ","9 ","1.370"], [36629,"11/09/2020 ","08:40 ","9 ","1.340"], [36630,"11/09/2020 ","08:50 ","9 ","1.310"], [36631,"11/09/2020 ","09:00 ","9 ","1.280"], [36632,"11/09/2020 ","09:10 ","9 ","1.250"], [36633,"11/09/2020 ","09:20 ","9 ","1.220"], [36634,"11/09/2020 ","09:30 ","9 ","1.190"], [36635,"11/09/2020 ","09:40 ","9 ","1.160"], [36636,"11/09/2020 ","09:50 ","9 ","1.140"], [36637,"11/09/2020 ","10:00 ","9 ","1.120"], [36638,"11/09/2020 ","10:10 ","9 ","1.100"], [36639,"11/09/2020 ","10:20 ","9 ","1.080"], [36640,"11/09/2020 ","10:30 ","9 ","1.070"], [36641,"11/09/2020 ","10:40 ","9 ","1.060"], [36642,"11/09/2020 ","10:50 ","9 ","1.050"], [36643,"11/09/2020 ","11:00 ","9 ","1.050"], [36644,"11/09/2020 ","11:10 ","9 ","1.050"], [36645,"11/09/2020 ","11:20 ","9 ","1.050"], [36646,"11/09/2020 ","11:30 ","9 ","1.060"], [36647,"11/09/2020 ","11:40 ","9 ","1.070"], [36648,"11/09/2020 ","11:50 ","9 ","1.080"], [36649,"11/09/2020 ","12:00 ","9 ","1.100"], [36650,"11/09/2020 ","12:10 ","9 ","1.120"], [36651,"11/09/2020 ","12:20 ","9 ","1.150"], [36652,"11/09/2020 ","12:30 ","9 ","1.180"], [36653,"11/09/2020 ","12:40 ","9 ","1.210"], [36654,"11/09/2020 ","12:50 ","9 ","1.250"], [36655,"11/09/2020 ","13:00 ","9 ","1.290"], [36656,"11/09/2020 ","13:10 ","9 ","1.330"], [36657,"11/09/2020 ","13:20 ","9 ","1.370"], [36658,"11/09/2020 ","13:30 ","9 ","1.420"], [36659,"11/09/2020 ","13:40 ","9 ","1.470"], [36660,"11/09/2020 ","13:50 ","9 ","1.520"], [36661,"11/09/2020 ","14:00 ","9 ","1.580"], [36662,"11/09/2020 ","14:10 ","9 ","1.630"], [36663,"11/09/2020 ","14:20 ","9 ","1.690"], [36664,"11/09/2020 ","14:30 ","9 ","1.740"], [36665,"11/09/2020 ","14:40 ","9 ","1.800"], [36666,"11/09/2020 ","14:50 ","9 ","1.860"], [36667,"11/09/2020 ","15:00 ","9 ","1.910"], [36668,"11/09/2020 ","15:10 ","9 ","1.960"], [36669,"11/09/2020 ","15:20 ","9 ","2.020"], [36670,"11/09/2020 ","15:30 ","9 ","2.070"], [36671,"11/09/2020 ","15:40 ","9 ","2.120"], [36672,"11/09/2020 ","15:50 ","9 ","2.160"], [36673,"11/09/2020 ","16:00 ","9 ","2.210"], [36674,"11/09/2020 ","16:10 ","9 ","2.250"], [36675,"11/09/2020 ","16:20 ","9 ","2.290"], [36676,"11/09/2020 ","16:30 ","9 ","2.320"], [36677,"11/09/2020 ","16:40 ","9 ","2.360"], [36678,"11/09/2020 ","16:50 ","9 ","2.390"], [36679,"11/09/2020 ","17:00 ","9 ","2.410"], [36680,"11/09/2020 ","17:10 ","9 ","2.430"], [36681,"11/09/2020 ","17:20 ","9 ","2.450"], [36682,"11/09/2020 ","17:30 ","9 ","2.470"], [36683,"11/09/2020 ","17:40 ","9 ","2.480"], [36684,"11/09/2020 ","17:50 ","9 ","2.480"], [36685,"11/09/2020 ","18:00 ","9 ","2.480"], [36686,"11/09/2020 ","18:10 ","9 ","2.480"], [36687,"11/09/2020 ","18:20 ","9 ","2.470"], [36688,"11/09/2020 ","18:30 ","9 ","2.460"], [36689,"11/09/2020 ","18:40 ","9 ","2.450"], [36690,"11/09/2020 ","18:50 ","9 ","2.430"], [36691,"11/09/2020 ","19:00 ","9 ","2.410"], [36692,"11/09/2020 ","19:10 ","9 ","2.390"], [36693,"11/09/2020 ","19:20 ","9 ","2.360"], [36694,"11/09/2020 ","19:30 ","9 ","2.330"], [36695,"11/09/2020 ","19:40 ","9 ","2.290"], [36696,"11/09/2020 ","19:50 ","9 ","2.260"], [36697,"11/09/2020 ","20:00 ","9 ","2.220"], [36698,"11/09/2020 ","20:10 ","9 ","2.180"], [36699,"11/09/2020 ","20:20 ","9 ","2.130"], [36700,"11/09/2020 ","20:30 ","9 ","2.090"], [36701,"11/09/2020 ","20:40 ","9 ","2.040"], [36702,"11/09/2020 ","20:50 ","9 ","2.000"], [36703,"11/09/2020 ","21:00 ","9 ","1.950"], [36704,"11/09/2020 ","21:10 ","9 ","1.900"], [36705,"11/09/2020 ","21:20 ","9 ","1.850"], [36706,"11/09/2020 ","21:30 ","9 ","1.800"], [36707,"11/09/2020 ","21:40 ","9 ","1.760"], [36708,"11/09/2020 ","21:50 ","9 ","1.710"], [36709,"11/09/2020 ","22:00 ","9 ","1.660"], [36710,"11/09/2020 ","22:10 ","9 ","1.620"], [36711,"11/09/2020 ","22:20 ","9 ","1.570"], [36712,"11/09/2020 ","22:30 ","9 ","1.530"], [36713,"11/09/2020 ","22:40 ","9 ","1.480"], [36714,"11/09/2020 ","22:50 ","9 ","1.440"], [36715,"11/09/2020 ","23:00 ","9 ","1.400"], [36716,"11/09/2020 ","23:10 ","9 ","1.370"], [36717,"11/09/2020 ","23:20 ","9 ","1.330"], [36718,"11/09/2020 ","23:30 ","9 ","1.300"], [36719,"11/09/2020 ","23:40 ","9 ","1.270"], [36720,"11/09/2020 ","23:50 ","9 ","1.250"], [36721,"12/09/2020 ","00:00 ","9 ","1.230"], [36722,"12/09/2020 ","00:10 ","9 ","1.210"], [36723,"12/09/2020 ","00:20 ","9 ","1.200"], [36724,"12/09/2020 ","00:30 ","9 ","1.190"], [36725,"12/09/2020 ","00:40 ","9 ","1.180"], [36726,"12/09/2020 ","00:50 ","9 ","1.180"], [36727,"12/09/2020 ","01:00 ","9 ","1.190"], [36728,"12/09/2020 ","01:10 ","9 ","1.190"], [36729,"12/09/2020 ","01:20 ","9 ","1.210"], [36730,"12/09/2020 ","01:30 ","9 ","1.220"], [36731,"12/09/2020 ","01:40 ","9 ","1.240"], [36732,"12/09/2020 ","01:50 ","9 ","1.260"], [36733,"12/09/2020 ","02:00 ","9 ","1.290"], [36734,"12/09/2020 ","02:10 ","9 ","1.310"], [36735,"12/09/2020 ","02:20 ","9 ","1.340"], [36736,"12/09/2020 ","02:30 ","9 ","1.370"], [36737,"12/09/2020 ","02:40 ","9 ","1.400"], [36738,"12/09/2020 ","02:50 ","9 ","1.430"], [36739,"12/09/2020 ","03:00 ","9 ","1.470"], [36740,"12/09/2020 ","03:10 ","9 ","1.500"], [36741,"12/09/2020 ","03:20 ","9 ","1.530"], [36742,"12/09/2020 ","03:30 ","9 ","1.560"], [36743,"12/09/2020 ","03:40 ","9 ","1.590"], [36744,"12/09/2020 ","03:50 ","9 ","1.620"], [36745,"12/09/2020 ","04:00 ","9 ","1.650"], [36746,"12/09/2020 ","04:10 ","9 ","1.680"], [36747,"12/09/2020 ","04:20 ","9 ","1.700"], [36748,"12/09/2020 ","04:30 ","9 ","1.720"], [36749,"12/09/2020 ","04:40 ","9 ","1.750"], [36750,"12/09/2020 ","04:50 ","9 ","1.760"], [36751,"12/09/2020 ","05:00 ","9 ","1.780"], [36752,"12/09/2020 ","05:10 ","9 ","1.800"], [36753,"12/09/2020 ","05:20 ","9 ","1.810"], [36754,"12/09/2020 ","05:30 ","9 ","1.820"], [36755,"12/09/2020 ","05:40 ","9 ","1.830"], [36756,"12/09/2020 ","05:50 ","9 ","1.830"], [36757,"12/09/2020 ","06:00 ","9 ","1.830"], [36758,"12/09/2020 ","06:10 ","9 ","1.830"], [36759,"12/09/2020 ","06:20 ","9 ","1.820"], [36760,"12/09/2020 ","06:30 ","9 ","1.810"], [36761,"12/09/2020 ","06:40 ","9 ","1.800"], [36762,"12/09/2020 ","06:50 ","9 ","1.780"], [36763,"12/09/2020 ","07:00 ","9 ","1.760"], [36764,"12/09/2020 ","07:10 ","9 ","1.740"], [36765,"12/09/2020 ","07:20 ","9 ","1.720"], [36766,"12/09/2020 ","07:30 ","9 ","1.690"], [36767,"12/09/2020 ","07:40 ","9 ","1.660"], [36768,"12/09/2020 ","07:50 ","9 ","1.630"], [36769,"12/09/2020 ","08:00 ","9 ","1.590"], [36770,"12/09/2020 ","08:10 ","9 ","1.550"], [36771,"12/09/2020 ","08:20 ","9 ","1.510"], [36772,"12/09/2020 ","08:30 ","9 ","1.470"], [36773,"12/09/2020 ","08:40 ","9 ","1.430"], [36774,"12/09/2020 ","08:50 ","9 ","1.380"], [36775,"12/09/2020 ","09:00 ","9 ","1.340"], [36776,"12/09/2020 ","09:10 ","9 ","1.290"], [36777,"12/09/2020 ","09:20 ","9 ","1.250"], [36778,"12/09/2020 ","09:30 ","9 ","1.200"], [36779,"12/09/2020 ","09:40 ","9 ","1.160"], [36780,"12/09/2020 ","09:50 ","9 ","1.120"], [36781,"12/09/2020 ","10:00 ","9 ","1.080"], [36782,"12/09/2020 ","10:10 ","9 ","1.050"], [36783,"12/09/2020 ","10:20 ","9 ","1.010"], [36784,"12/09/2020 ","10:30 ","9 ","0.980"], [36785,"12/09/2020 ","10:40 ","9 ","0.950"], [36786,"12/09/2020 ","10:50 ","9 ","0.930"], [36787,"12/09/2020 ","11:00 ","9 ","0.900"], [36788,"12/09/2020 ","11:10 ","9 ","0.890"], [36789,"12/09/2020 ","11:20 ","9 ","0.870"], [36790,"12/09/2020 ","11:30 ","9 ","0.860"], [36791,"12/09/2020 ","11:40 ","9 ","0.850"], [36792,"12/09/2020 ","11:50 ","9 ","0.850"], [36793,"12/09/2020 ","12:00 ","9 ","0.860"], [36794,"12/09/2020 ","12:10 ","9 ","0.870"], [36795,"12/09/2020 ","12:20 ","9 ","0.880"], [36796,"12/09/2020 ","12:30 ","9 ","0.900"], [36797,"12/09/2020 ","12:40 ","9 ","0.930"], [36798,"12/09/2020 ","12:50 ","9 ","0.960"], [36799,"12/09/2020 ","13:00 ","9 ","1.000"], [36800,"12/09/2020 ","13:10 ","9 ","1.040"], [36801,"12/09/2020 ","13:20 ","9 ","1.090"], [36802,"12/09/2020 ","13:30 ","9 ","1.140"], [36803,"12/09/2020 ","13:40 ","9 ","1.190"], [36804,"12/09/2020 ","13:50 ","9 ","1.250"], [36805,"12/09/2020 ","14:00 ","9 ","1.310"], [36806,"12/09/2020 ","14:10 ","9 ","1.380"], [36807,"12/09/2020 ","14:20 ","9 ","1.450"], [36808,"12/09/2020 ","14:30 ","9 ","1.520"], [36809,"12/09/2020 ","14:40 ","9 ","1.590"], [36810,"12/09/2020 ","14:50 ","9 ","1.660"], [36811,"12/09/2020 ","15:00 ","9 ","1.740"], [36812,"12/09/2020 ","15:10 ","9 ","1.810"], [36813,"12/09/2020 ","15:20 ","9 ","1.880"], [36814,"12/09/2020 ","15:30 ","9 ","1.960"], [36815,"12/09/2020 ","15:40 ","9 ","2.030"], [36816,"12/09/2020 ","15:50 ","9 ","2.100"], [36817,"12/09/2020 ","16:00 ","9 ","2.170"], [36818,"12/09/2020 ","16:10 ","9 ","2.230"], [36819,"12/09/2020 ","16:20 ","9 ","2.300"], [36820,"12/09/2020 ","16:30 ","9 ","2.360"], [36821,"12/09/2020 ","16:40 ","9 ","2.410"], [36822,"12/09/2020 ","16:50 ","9 ","2.470"], [36823,"12/09/2020 ","17:00 ","9 ","2.510"], [36824,"12/09/2020 ","17:10 ","9 ","2.560"], [36825,"12/09/2020 ","17:20 ","9 ","2.600"], [36826,"12/09/2020 ","17:30 ","9 ","2.630"], [36827,"12/09/2020 ","17:40 ","9 ","2.660"], [36828,"12/09/2020 ","17:50 ","9 ","2.680"], [36829,"12/09/2020 ","18:00 ","9 ","2.700"], [36830,"12/09/2020 ","18:10 ","9 ","2.710"], [36831,"12/09/2020 ","18:20 ","9 ","2.720"], [36832,"12/09/2020 ","18:30 ","9 ","2.710"], [36833,"12/09/2020 ","18:40 ","9 ","2.710"], [36834,"12/09/2020 ","18:50 ","9 ","2.700"], [36835,"12/09/2020 ","19:00 ","9 ","2.680"], [36836,"12/09/2020 ","19:10 ","9 ","2.650"], [36837,"12/09/2020 ","19:20 ","9 ","2.630"], [36838,"12/09/2020 ","19:30 ","9 ","2.590"], [36839,"12/09/2020 ","19:40 ","9 ","2.560"], [36840,"12/09/2020 ","19:50 ","9 ","2.510"], [36841,"12/09/2020 ","20:00 ","9 ","2.470"], [36842,"12/09/2020 ","20:10 ","9 ","2.420"], [36843,"12/09/2020 ","20:20 ","9 ","2.370"], [36844,"12/09/2020 ","20:30 ","9 ","2.310"], [36845,"12/09/2020 ","20:40 ","9 ","2.260"], [36846,"12/09/2020 ","20:50 ","9 ","2.200"], [36847,"12/09/2020 ","21:00 ","9 ","2.140"], [36848,"12/09/2020 ","21:10 ","9 ","2.080"], [36849,"12/09/2020 ","21:20 ","9 ","2.020"], [36850,"12/09/2020 ","21:30 ","9 ","1.950"], [36851,"12/09/2020 ","21:40 ","9 ","1.890"], [36852,"12/09/2020 ","21:50 ","9 ","1.830"], [36853,"12/09/2020 ","22:00 ","9 ","1.760"], [36854,"12/09/2020 ","22:10 ","9 ","1.700"], [36855,"12/09/2020 ","22:20 ","9 ","1.640"], [36856,"12/09/2020 ","22:30 ","9 ","1.580"], [36857,"12/09/2020 ","22:40 ","9 ","1.520"], [36858,"12/09/2020 ","22:50 ","9 ","1.470"], [36859,"12/09/2020 ","23:00 ","9 ","1.410"], [36860,"12/09/2020 ","23:10 ","9 ","1.360"], [36861,"12/09/2020 ","23:20 ","9 ","1.310"], [36862,"12/09/2020 ","23:30 ","9 ","1.260"], [36863,"12/09/2020 ","23:40 ","9 ","1.210"], [36864,"12/09/2020 ","23:50 ","9 ","1.170"], [36865,"13/09/2020 ","00:00 ","9 ","1.130"], [36866,"13/09/2020 ","00:10 ","9 ","1.100"], [36867,"13/09/2020 ","00:20 ","9 ","1.070"], [36868,"13/09/2020 ","00:30 ","9 ","1.050"], [36869,"13/09/2020 ","00:40 ","9 ","1.030"], [36870,"13/09/2020 ","00:50 ","9 ","1.020"], [36871,"13/09/2020 ","01:00 ","9 ","1.020"], [36872,"13/09/2020 ","01:10 ","9 ","1.020"], [36873,"13/09/2020 ","01:20 ","9 ","1.030"], [36874,"13/09/2020 ","01:30 ","9 ","1.040"], [36875,"13/09/2020 ","01:40 ","9 ","1.060"], [36876,"13/09/2020 ","01:50 ","9 ","1.080"], [36877,"13/09/2020 ","02:00 ","9 ","1.110"], [36878,"13/09/2020 ","02:10 ","9 ","1.140"], [36879,"13/09/2020 ","02:20 ","9 ","1.180"], [36880,"13/09/2020 ","02:30 ","9 ","1.220"], [36881,"13/09/2020 ","02:40 ","9 ","1.260"], [36882,"13/09/2020 ","02:50 ","9 ","1.310"], [36883,"13/09/2020 ","03:00 ","9 ","1.360"], [36884,"13/09/2020 ","03:10 ","9 ","1.410"], [36885,"13/09/2020 ","03:20 ","9 ","1.450"], [36886,"13/09/2020 ","03:30 ","9 ","1.500"], [36887,"13/09/2020 ","03:40 ","9 ","1.550"], [36888,"13/09/2020 ","03:50 ","9 ","1.600"], [36889,"13/09/2020 ","04:00 ","9 ","1.650"], [36890,"13/09/2020 ","04:10 ","9 ","1.700"], [36891,"13/09/2020 ","04:20 ","9 ","1.740"], [36892,"13/09/2020 ","04:30 ","9 ","1.780"], [36893,"13/09/2020 ","04:40 ","9 ","1.820"], [36894,"13/09/2020 ","04:50 ","9 ","1.850"], [36895,"13/09/2020 ","05:00 ","9 ","1.890"], [36896,"13/09/2020 ","05:10 ","9 ","1.920"], [36897,"13/09/2020 ","05:20 ","9 ","1.940"], [36898,"13/09/2020 ","05:30 ","9 ","1.970"], [36899,"13/09/2020 ","05:40 ","9 ","1.980"], [36900,"13/09/2020 ","05:50 ","9 ","2.000"], [36901,"13/09/2020 ","06:00 ","9 ","2.010"], [36902,"13/09/2020 ","06:10 ","9 ","2.010"], [36903,"13/09/2020 ","06:20 ","9 ","2.020"], [36904,"13/09/2020 ","06:30 ","9 ","2.010"], [36905,"13/09/2020 ","06:40 ","9 ","2.000"], [36906,"13/09/2020 ","06:50 ","9 ","1.990"], [36907,"13/09/2020 ","07:00 ","9 ","1.970"], [36908,"13/09/2020 ","07:10 ","9 ","1.950"], [36909,"13/09/2020 ","07:20 ","9 ","1.920"], [36910,"13/09/2020 ","07:30 ","9 ","1.890"], [36911,"13/09/2020 ","07:40 ","9 ","1.860"], [36912,"13/09/2020 ","07:50 ","9 ","1.820"], [36913,"13/09/2020 ","08:00 ","9 ","1.770"], [36914,"13/09/2020 ","08:10 ","9 ","1.730"], [36915,"13/09/2020 ","08:20 ","9 ","1.680"], [36916,"13/09/2020 ","08:30 ","9 ","1.630"], [36917,"13/09/2020 ","08:40 ","9 ","1.580"], [36918,"13/09/2020 ","08:50 ","9 ","1.520"], [36919,"13/09/2020 ","09:00 ","9 ","1.460"], [36920,"13/09/2020 ","09:10 ","9 ","1.400"], [36921,"13/09/2020 ","09:20 ","9 ","1.350"], [36922,"13/09/2020 ","09:30 ","9 ","1.290"], [36923,"13/09/2020 ","09:40 ","9 ","1.230"], [36924,"13/09/2020 ","09:50 ","9 ","1.170"], [36925,"13/09/2020 ","10:00 ","9 ","1.110"], [36926,"13/09/2020 ","10:10 ","9 ","1.060"], [36927,"13/09/2020 ","10:20 ","9 ","1.000"], [36928,"13/09/2020 ","10:30 ","9 ","0.960"], [36929,"13/09/2020 ","10:40 ","9 ","0.910"], [36930,"13/09/2020 ","10:50 ","9 ","0.860"], [36931,"13/09/2020 ","11:00 ","9 ","0.820"], [36932,"13/09/2020 ","11:10 ","9 ","0.790"], [36933,"13/09/2020 ","11:20 ","9 ","0.750"], [36934,"13/09/2020 ","11:30 ","9 ","0.720"], [36935,"13/09/2020 ","11:40 ","9 ","0.700"], [36936,"13/09/2020 ","11:50 ","9 ","0.680"], [36937,"13/09/2020 ","12:00 ","9 ","0.660"], [36938,"13/09/2020 ","12:10 ","9 ","0.650"], [36939,"13/09/2020 ","12:20 ","9 ","0.650"], [36940,"13/09/2020 ","12:30 ","9 ","0.650"], [36941,"13/09/2020 ","12:40 ","9 ","0.660"], [36942,"13/09/2020 ","12:50 ","9 ","0.670"], [36943,"13/09/2020 ","13:00 ","9 ","0.700"], [36944,"13/09/2020 ","13:10 ","9 ","0.730"], [36945,"13/09/2020 ","13:20 ","9 ","0.770"], [36946,"13/09/2020 ","13:30 ","9 ","0.810"], [36947,"13/09/2020 ","13:40 ","9 ","0.860"], [36948,"13/09/2020 ","13:50 ","9 ","0.920"], [36949,"13/09/2020 ","14:00 ","9 ","0.980"], [36950,"13/09/2020 ","14:10 ","9 ","1.050"], [36951,"13/09/2020 ","14:20 ","9 ","1.120"], [36952,"13/09/2020 ","14:30 ","9 ","1.200"], [36953,"13/09/2020 ","14:40 ","9 ","1.280"], [36954,"13/09/2020 ","14:50 ","9 ","1.370"], [36955,"13/09/2020 ","15:00 ","9 ","1.450"], [36956,"13/09/2020 ","15:10 ","9 ","1.540"], [36957,"13/09/2020 ","15:20 ","9 ","1.640"], [36958,"13/09/2020 ","15:30 ","9 ","1.730"], [36959,"13/09/2020 ","15:40 ","9 ","1.820"], [36960,"13/09/2020 ","15:50 ","9 ","1.920"], [36961,"13/09/2020 ","16:00 ","9 ","2.010"], [36962,"13/09/2020 ","16:10 ","9 ","2.100"], [36963,"13/09/2020 ","16:20 ","9 ","2.190"], [36964,"13/09/2020 ","16:30 ","9 ","2.270"], [36965,"13/09/2020 ","16:40 ","9 ","2.360"], [36966,"13/09/2020 ","16:50 ","9 ","2.440"], [36967,"13/09/2020 ","17:00 ","9 ","2.510"], [36968,"13/09/2020 ","17:10 ","9 ","2.580"], [36969,"13/09/2020 ","17:20 ","9 ","2.650"], [36970,"13/09/2020 ","17:30 ","9 ","2.710"], [36971,"13/09/2020 ","17:40 ","9 ","2.760"], [36972,"13/09/2020 ","17:50 ","9 ","2.810"], [36973,"13/09/2020 ","18:00 ","9 ","2.850"], [36974,"13/09/2020 ","18:10 ","9 ","2.890"], [36975,"13/09/2020 ","18:20 ","9 ","2.910"], [36976,"13/09/2020 ","18:30 ","9 ","2.930"], [36977,"13/09/2020 ","18:40 ","9 ","2.950"], [36978,"13/09/2020 ","18:50 ","9 ","2.950"], [36979,"13/09/2020 ","19:00 ","9 ","2.950"], [36980,"13/09/2020 ","19:10 ","9 ","2.930"], [36981,"13/09/2020 ","19:20 ","9 ","2.920"], [36982,"13/09/2020 ","19:30 ","9 ","2.890"], [36983,"13/09/2020 ","19:40 ","9 ","2.850"], [36984,"13/09/2020 ","19:50 ","9 ","2.810"], [36985,"13/09/2020 ","20:00 ","9 ","2.770"], [36986,"13/09/2020 ","20:10 ","9 ","2.720"], [36987,"13/09/2020 ","20:20 ","9 ","2.660"], [36988,"13/09/2020 ","20:30 ","9 ","2.600"], [36989,"13/09/2020 ","20:40 ","9 ","2.540"], [36990,"13/09/2020 ","20:50 ","9 ","2.470"], [36991,"13/09/2020 ","21:00 ","9 ","2.400"], [36992,"13/09/2020 ","21:10 ","9 ","2.320"], [36993,"13/09/2020 ","21:20 ","9 ","2.250"], [36994,"13/09/2020 ","21:30 ","9 ","2.170"], [36995,"13/09/2020 ","21:40 ","9 ","2.090"], [36996,"13/09/2020 ","21:50 ","9 ","2.010"], [36997,"13/09/2020 ","22:00 ","9 ","1.930"], [36998,"13/09/2020 ","22:10 ","9 ","1.860"], [36999,"13/09/2020 ","22:20 ","9 ","1.780"], [37000,"13/09/2020 ","22:30 ","9 ","1.700"], [37001,"13/09/2020 ","22:40 ","9 ","1.630"], [37002,"13/09/2020 ","22:50 ","9 ","1.550"], [37003,"13/09/2020 ","23:00 ","9 ","1.480"], [37004,"13/09/2020 ","23:10 ","9 ","1.410"], [37005,"13/09/2020 ","23:20 ","9 ","1.350"], [37006,"13/09/2020 ","23:30 ","9 ","1.280"], [37007,"13/09/2020 ","23:40 ","9 ","1.220"], [37008,"13/09/2020 ","23:50 ","9 ","1.160"], [37009,"14/09/2020 ","00:00 ","9 ","1.110"], [37010,"14/09/2020 ","00:10 ","9 ","1.050"], [37011,"14/09/2020 ","00:20 ","9 ","1.010"], [37012,"14/09/2020 ","00:30 ","9 ","0.970"], [37013,"14/09/2020 ","00:40 ","9 ","0.930"], [37014,"14/09/2020 ","00:50 ","9 ","0.900"], [37015,"14/09/2020 ","01:00 ","9 ","0.880"], [37016,"14/09/2020 ","01:10 ","9 ","0.860"], [37017,"14/09/2020 ","01:20 ","9 ","0.850"], [37018,"14/09/2020 ","01:30 ","9 ","0.850"], [37019,"14/09/2020 ","01:40 ","9 ","0.860"], [37020,"14/09/2020 ","01:50 ","9 ","0.870"], [37021,"14/09/2020 ","02:00 ","9 ","0.900"], [37022,"14/09/2020 ","02:10 ","9 ","0.930"], [37023,"14/09/2020 ","02:20 ","9 ","0.960"], [37024,"14/09/2020 ","02:30 ","9 ","1.010"], [37025,"14/09/2020 ","02:40 ","9 ","1.050"], [37026,"14/09/2020 ","02:50 ","9 ","1.110"], [37027,"14/09/2020 ","03:00 ","9 ","1.160"], [37028,"14/09/2020 ","03:10 ","9 ","1.220"], [37029,"14/09/2020 ","03:20 ","9 ","1.290"], [37030,"14/09/2020 ","03:30 ","9 ","1.350"], [37031,"14/09/2020 ","03:40 ","9 ","1.420"], [37032,"14/09/2020 ","03:50 ","9 ","1.490"], [37033,"14/09/2020 ","04:00 ","9 ","1.560"], [37034,"14/09/2020 ","04:10 ","9 ","1.630"], [37035,"14/09/2020 ","04:20 ","9 ","1.690"], [37036,"14/09/2020 ","04:30 ","9 ","1.760"], [37037,"14/09/2020 ","04:40 ","9 ","1.820"], [37038,"14/09/2020 ","04:50 ","9 ","1.880"], [37039,"14/09/2020 ","05:00 ","9 ","1.940"], [37040,"14/09/2020 ","05:10 ","9 ","1.990"], [37041,"14/09/2020 ","05:20 ","9 ","2.030"], [37042,"14/09/2020 ","05:30 ","9 ","2.080"], [37043,"14/09/2020 ","05:40 ","9 ","2.110"], [37044,"14/09/2020 ","05:50 ","9 ","2.150"], [37045,"14/09/2020 ","06:00 ","9 ","2.170"], [37046,"14/09/2020 ","06:10 ","9 ","2.200"], [37047,"14/09/2020 ","06:20 ","9 ","2.210"], [37048,"14/09/2020 ","06:30 ","9 ","2.220"], [37049,"14/09/2020 ","06:40 ","9 ","2.230"], [37050,"14/09/2020 ","06:50 ","9 ","2.230"], [37051,"14/09/2020 ","07:00 ","9 ","2.220"], [37052,"14/09/2020 ","07:10 ","9 ","2.200"], [37053,"14/09/2020 ","07:20 ","9 ","2.180"], [37054,"14/09/2020 ","07:30 ","9 ","2.160"], [37055,"14/09/2020 ","07:40 ","9 ","2.120"], [37056,"14/09/2020 ","07:50 ","9 ","2.080"], [37057,"14/09/2020 ","08:00 ","9 ","2.040"], [37058,"14/09/2020 ","08:10 ","9 ","1.990"], [37059,"14/09/2020 ","08:20 ","9 ","1.940"], [37060,"14/09/2020 ","08:30 ","9 ","1.880"], [37061,"14/09/2020 ","08:40 ","9 ","1.820"], [37062,"14/09/2020 ","08:50 ","9 ","1.750"], [37063,"14/09/2020 ","09:00 ","9 ","1.690"], [37064,"14/09/2020 ","09:10 ","9 ","1.620"], [37065,"14/09/2020 ","09:20 ","9 ","1.540"], [37066,"14/09/2020 ","09:30 ","9 ","1.470"], [37067,"14/09/2020 ","09:40 ","9 ","1.390"], [37068,"14/09/2020 ","09:50 ","9 ","1.320"], [37069,"14/09/2020 ","10:00 ","9 ","1.240"], [37070,"14/09/2020 ","10:10 ","9 ","1.170"], [37071,"14/09/2020 ","10:20 ","9 ","1.100"], [37072,"14/09/2020 ","10:30 ","9 ","1.030"], [37073,"14/09/2020 ","10:40 ","9 ","0.960"], [37074,"14/09/2020 ","10:50 ","9 ","0.890"], [37075,"14/09/2020 ","11:00 ","9 ","0.830"], [37076,"14/09/2020 ","11:10 ","9 ","0.770"], [37077,"14/09/2020 ","11:20 ","9 ","0.710"], [37078,"14/09/2020 ","11:30 ","9 ","0.660"], [37079,"14/09/2020 ","11:40 ","9 ","0.620"], [37080,"14/09/2020 ","11:50 ","9 ","0.580"], [37081,"14/09/2020 ","12:00 ","9 ","0.540"], [37082,"14/09/2020 ","12:10 ","9 ","0.510"], [37083,"14/09/2020 ","12:20 ","9 ","0.480"], [37084,"14/09/2020 ","12:30 ","9 ","0.460"], [37085,"14/09/2020 ","12:40 ","9 ","0.450"], [37086,"14/09/2020 ","12:50 ","9 ","0.440"], [37087,"14/09/2020 ","13:00 ","9 ","0.440"], [37088,"14/09/2020 ","13:10 ","9 ","0.450"], [37089,"14/09/2020 ","13:20 ","9 ","0.470"], [37090,"14/09/2020 ","13:30 ","9 ","0.490"], [37091,"14/09/2020 ","13:40 ","9 ","0.530"], [37092,"14/09/2020 ","13:50 ","9 ","0.570"], [37093,"14/09/2020 ","14:00 ","9 ","0.620"], [37094,"14/09/2020 ","14:10 ","9 ","0.680"], [37095,"14/09/2020 ","14:20 ","9 ","0.740"], [37096,"14/09/2020 ","14:30 ","9 ","0.820"], [37097,"14/09/2020 ","14:40 ","9 ","0.900"], [37098,"14/09/2020 ","14:50 ","9 ","0.980"], [37099,"14/09/2020 ","15:00 ","9 ","1.080"], [37100,"14/09/2020 ","15:10 ","9 ","1.170"], [37101,"14/09/2020 ","15:20 ","9 ","1.270"], [37102,"14/09/2020 ","15:30 ","9 ","1.380"], [37103,"14/09/2020 ","15:40 ","9 ","1.490"], [37104,"14/09/2020 ","15:50 ","9 ","1.600"], [37105,"14/09/2020 ","16:00 ","9 ","1.710"], [37106,"14/09/2020 ","16:10 ","9 ","1.820"], [37107,"14/09/2020 ","16:20 ","9 ","1.930"], [37108,"14/09/2020 ","16:30 ","9 ","2.040"], [37109,"14/09/2020 ","16:40 ","9 ","2.150"], [37110,"14/09/2020 ","16:50 ","9 ","2.260"], [37111,"14/09/2020 ","17:00 ","9 ","2.370"], [37112,"14/09/2020 ","17:10 ","9 ","2.470"], [37113,"14/09/2020 ","17:20 ","9 ","2.560"], [37114,"14/09/2020 ","17:30 ","9 ","2.650"], [37115,"14/09/2020 ","17:40 ","9 ","2.740"], [37116,"14/09/2020 ","17:50 ","9 ","2.820"], [37117,"14/09/2020 ","18:00 ","9 ","2.890"], [37118,"14/09/2020 ","18:10 ","9 ","2.950"], [37119,"14/09/2020 ","18:20 ","9 ","3.010"], [37120,"14/09/2020 ","18:30 ","9 ","3.060"], [37121,"14/09/2020 ","18:40 ","9 ","3.100"], [37122,"14/09/2020 ","18:50 ","9 ","3.130"], [37123,"14/09/2020 ","19:00 ","9 ","3.150"], [37124,"14/09/2020 ","19:10 ","9 ","3.170"], [37125,"14/09/2020 ","19:20 ","9 ","3.170"], [37126,"14/09/2020 ","19:30 ","9 ","3.160"], [37127,"14/09/2020 ","19:40 ","9 ","3.150"], [37128,"14/09/2020 ","19:50 ","9 ","3.120"], [37129,"14/09/2020 ","20:00 ","9 ","3.090"], [37130,"14/09/2020 ","20:10 ","9 ","3.050"], [37131,"14/09/2020 ","20:20 ","9 ","3.000"], [37132,"14/09/2020 ","20:30 ","9 ","2.940"], [37133,"14/09/2020 ","20:40 ","9 ","2.870"], [37134,"14/09/2020 ","20:50 ","9 ","2.800"], [37135,"14/09/2020 ","21:00 ","9 ","2.730"], [37136,"14/09/2020 ","21:10 ","9 ","2.650"], [37137,"14/09/2020 ","21:20 ","9 ","2.560"], [37138,"14/09/2020 ","21:30 ","9 ","2.470"], [37139,"14/09/2020 ","21:40 ","9 ","2.380"], [37140,"14/09/2020 ","21:50 ","9 ","2.290"], [37141,"14/09/2020 ","22:00 ","9 ","2.190"], [37142,"14/09/2020 ","22:10 ","9 ","2.100"], [37143,"14/09/2020 ","22:20 ","9 ","2.000"], [37144,"14/09/2020 ","22:30 ","9 ","1.910"], [37145,"14/09/2020 ","22:40 ","9 ","1.810"], [37146,"14/09/2020 ","22:50 ","9 ","1.720"], [37147,"14/09/2020 ","23:00 ","9 ","1.630"], [37148,"14/09/2020 ","23:10 ","9 ","1.540"], [37149,"14/09/2020 ","23:20 ","9 ","1.460"], [37150,"14/09/2020 ","23:30 ","9 ","1.370"], [37151,"14/09/2020 ","23:40 ","9 ","1.290"], [37152,"14/09/2020 ","23:50 ","9 ","1.220"], [37153,"15/09/2020 ","00:00 ","9 ","1.150"], [37154,"15/09/2020 ","00:10 ","9 ","1.080"], [37155,"15/09/2020 ","00:20 ","9 ","1.010"], [37156,"15/09/2020 ","00:30 ","9 ","0.950"], [37157,"15/09/2020 ","00:40 ","9 ","0.900"], [37158,"15/09/2020 ","00:50 ","9 ","0.850"], [37159,"15/09/2020 ","01:00 ","9 ","0.800"], [37160,"15/09/2020 ","01:10 ","9 ","0.760"], [37161,"15/09/2020 ","01:20 ","9 ","0.730"], [37162,"15/09/2020 ","01:30 ","9 ","0.710"], [37163,"15/09/2020 ","01:40 ","9 ","0.700"], [37164,"15/09/2020 ","01:50 ","9 ","0.690"], [37165,"15/09/2020 ","02:00 ","9 ","0.690"], [37166,"15/09/2020 ","02:10 ","9 ","0.710"], [37167,"15/09/2020 ","02:20 ","9 ","0.730"], [37168,"15/09/2020 ","02:30 ","9 ","0.760"], [37169,"15/09/2020 ","02:40 ","9 ","0.800"], [37170,"15/09/2020 ","02:50 ","9 ","0.840"], [37171,"15/09/2020 ","03:00 ","9 ","0.900"], [37172,"15/09/2020 ","03:10 ","9 ","0.960"], [37173,"15/09/2020 ","03:20 ","9 ","1.030"], [37174,"15/09/2020 ","03:30 ","9 ","1.100"], [37175,"15/09/2020 ","03:40 ","9 ","1.180"], [37176,"15/09/2020 ","03:50 ","9 ","1.260"], [37177,"15/09/2020 ","04:00 ","9 ","1.340"], [37178,"15/09/2020 ","04:10 ","9 ","1.430"], [37179,"15/09/2020 ","04:20 ","9 ","1.510"], [37180,"15/09/2020 ","04:30 ","9 ","1.600"], [37181,"15/09/2020 ","04:40 ","9 ","1.690"], [37182,"15/09/2020 ","04:50 ","9 ","1.770"], [37183,"15/09/2020 ","05:00 ","9 ","1.860"], [37184,"15/09/2020 ","05:10 ","9 ","1.940"], [37185,"15/09/2020 ","05:20 ","9 ","2.010"], [37186,"15/09/2020 ","05:30 ","9 ","2.080"], [37187,"15/09/2020 ","05:40 ","9 ","2.150"], [37188,"15/09/2020 ","05:50 ","9 ","2.210"], [37189,"15/09/2020 ","06:00 ","9 ","2.260"], [37190,"15/09/2020 ","06:10 ","9 ","2.310"], [37191,"15/09/2020 ","06:20 ","9 ","2.350"], [37192,"15/09/2020 ","06:30 ","9 ","2.390"], [37193,"15/09/2020 ","06:40 ","9 ","2.410"], [37194,"15/09/2020 ","06:50 ","9 ","2.430"], [37195,"15/09/2020 ","07:00 ","9 ","2.450"], [37196,"15/09/2020 ","07:10 ","9 ","2.450"], [37197,"15/09/2020 ","07:20 ","9 ","2.450"], [37198,"15/09/2020 ","07:30 ","9 ","2.440"], [37199,"15/09/2020 ","07:40 ","9 ","2.420"], [37200,"15/09/2020 ","07:50 ","9 ","2.390"], [37201,"15/09/2020 ","08:00 ","9 ","2.360"], [37202,"15/09/2020 ","08:10 ","9 ","2.320"], [37203,"15/09/2020 ","08:20 ","9 ","2.270"], [37204,"15/09/2020 ","08:30 ","9 ","2.210"], [37205,"15/09/2020 ","08:40 ","9 ","2.150"], [37206,"15/09/2020 ","08:50 ","9 ","2.090"], [37207,"15/09/2020 ","09:00 ","9 ","2.020"], [37208,"15/09/2020 ","09:10 ","9 ","1.940"], [37209,"15/09/2020 ","09:20 ","9 ","1.860"], [37210,"15/09/2020 ","09:30 ","9 ","1.780"], [37211,"15/09/2020 ","09:40 ","9 ","1.690"], [37212,"15/09/2020 ","09:50 ","9 ","1.600"], [37213,"15/09/2020 ","10:00 ","9 ","1.510"], [37214,"15/09/2020 ","10:10 ","9 ","1.420"], [37215,"15/09/2020 ","10:20 ","9 ","1.330"], [37216,"15/09/2020 ","10:30 ","9 ","1.240"], [37217,"15/09/2020 ","10:40 ","9 ","1.150"], [37218,"15/09/2020 ","10:50 ","9 ","1.060"], [37219,"15/09/2020 ","11:00 ","9 ","0.980"], [37220,"15/09/2020 ","11:10 ","9 ","0.890"], [37221,"15/09/2020 ","11:20 ","9 ","0.810"], [37222,"15/09/2020 ","11:30 ","9 ","0.740"], [37223,"15/09/2020 ","11:40 ","9 ","0.670"], [37224,"15/09/2020 ","11:50 ","9 ","0.600"], [37225,"15/09/2020 ","12:00 ","9 ","0.540"], [37226,"15/09/2020 ","12:10 ","9 ","0.480"], [37227,"15/09/2020 ","12:20 ","9 ","0.430"], [37228,"15/09/2020 ","12:30 ","9 ","0.390"], [37229,"15/09/2020 ","12:40 ","9 ","0.350"], [37230,"15/09/2020 ","12:50 ","9 ","0.320"], [37231,"15/09/2020 ","13:00 ","9 ","0.300"], [37232,"15/09/2020 ","13:10 ","9 ","0.280"], [37233,"15/09/2020 ","13:20 ","9 ","0.270"], [37234,"15/09/2020 ","13:30 ","9 ","0.270"], [37235,"15/09/2020 ","13:40 ","9 ","0.280"], [37236,"15/09/2020 ","13:50 ","9 ","0.290"], [37237,"15/09/2020 ","14:00 ","9 ","0.310"], [37238,"15/09/2020 ","14:10 ","9 ","0.350"], [37239,"15/09/2020 ","14:20 ","9 ","0.390"], [37240,"15/09/2020 ","14:30 ","9 ","0.450"], [37241,"15/09/2020 ","14:40 ","9 ","0.510"], [37242,"15/09/2020 ","14:50 ","9 ","0.580"], [37243,"15/09/2020 ","15:00 ","9 ","0.660"], [37244,"15/09/2020 ","15:10 ","9 ","0.750"], [37245,"15/09/2020 ","15:20 ","9 ","0.840"], [37246,"15/09/2020 ","15:30 ","9 ","0.950"], [37247,"15/09/2020 ","15:40 ","9 ","1.050"], [37248,"15/09/2020 ","15:50 ","9 ","1.160"], [37249,"15/09/2020 ","16:00 ","9 ","1.280"], [37250,"15/09/2020 ","16:10 ","9 ","1.400"], [37251,"15/09/2020 ","16:20 ","9 ","1.530"], [37252,"15/09/2020 ","16:30 ","9 ","1.650"], [37253,"15/09/2020 ","16:40 ","9 ","1.780"], [37254,"15/09/2020 ","16:50 ","9 ","1.910"], [37255,"15/09/2020 ","17:00 ","9 ","2.040"], [37256,"15/09/2020 ","17:10 ","9 ","2.170"], [37257,"15/09/2020 ","17:20 ","9 ","2.290"], [37258,"15/09/2020 ","17:30 ","9 ","2.410"], [37259,"15/09/2020 ","17:40 ","9 ","2.530"], [37260,"15/09/2020 ","17:50 ","9 ","2.640"], [37261,"15/09/2020 ","18:00 ","9 ","2.750"], [37262,"15/09/2020 ","18:10 ","9 ","2.850"], [37263,"15/09/2020 ","18:20 ","9 ","2.940"], [37264,"15/09/2020 ","18:30 ","9 ","3.020"], [37265,"15/09/2020 ","18:40 ","9 ","3.100"], [37266,"15/09/2020 ","18:50 ","9 ","3.170"], [37267,"15/09/2020 ","19:00 ","9 ","3.220"], [37268,"15/09/2020 ","19:10 ","9 ","3.270"], [37269,"15/09/2020 ","19:20 ","9 ","3.310"], [37270,"15/09/2020 ","19:30 ","9 ","3.330"], [37271,"15/09/2020 ","19:40 ","9 ","3.350"], [37272,"15/09/2020 ","19:50 ","9 ","3.350"], [37273,"15/09/2020 ","20:00 ","9 ","3.340"], [37274,"15/09/2020 ","20:10 ","9 ","3.330"], [37275,"15/09/2020 ","20:20 ","9 ","3.300"], [37276,"15/09/2020 ","20:30 ","9 ","3.260"], [37277,"15/09/2020 ","20:40 ","9 ","3.210"], [37278,"15/09/2020 ","20:50 ","9 ","3.150"], [37279,"15/09/2020 ","21:00 ","9 ","3.080"], [37280,"15/09/2020 ","21:10 ","9 ","3.010"], [37281,"15/09/2020 ","21:20 ","9 ","2.930"], [37282,"15/09/2020 ","21:30 ","9 ","2.840"], [37283,"15/09/2020 ","21:40 ","9 ","2.750"], [37284,"15/09/2020 ","21:50 ","9 ","2.650"], [37285,"15/09/2020 ","22:00 ","9 ","2.550"], [37286,"15/09/2020 ","22:10 ","9 ","2.440"], [37287,"15/09/2020 ","22:20 ","9 ","2.330"], [37288,"15/09/2020 ","22:30 ","9 ","2.220"], [37289,"15/09/2020 ","22:40 ","9 ","2.110"], [37290,"15/09/2020 ","22:50 ","9 ","2.000"], [37291,"15/09/2020 ","23:00 ","9 ","1.890"], [37292,"15/09/2020 ","23:10 ","9 ","1.780"], [37293,"15/09/2020 ","23:20 ","9 ","1.670"], [37294,"15/09/2020 ","23:30 ","9 ","1.570"], [37295,"15/09/2020 ","23:40 ","9 ","1.470"], [37296,"15/09/2020 ","23:50 ","9 ","1.370"], [37297,"16/09/2020 ","00:00 ","9 ","1.280"], [37298,"16/09/2020 ","00:10 ","9 ","1.190"], [37299,"16/09/2020 ","00:20 ","9 ","1.100"], [37300,"16/09/2020 ","00:30 ","9 ","1.020"], [37301,"16/09/2020 ","00:40 ","9 ","0.950"], [37302,"16/09/2020 ","00:50 ","9 ","0.880"], [37303,"16/09/2020 ","01:00 ","9 ","0.810"], [37304,"16/09/2020 ","01:10 ","9 ","0.750"], [37305,"16/09/2020 ","01:20 ","9 ","0.700"], [37306,"16/09/2020 ","01:30 ","9 ","0.660"], [37307,"16/09/2020 ","01:40 ","9 ","0.620"], [37308,"16/09/2020 ","01:50 ","9 ","0.590"], [37309,"16/09/2020 ","02:00 ","9 ","0.560"], [37310,"16/09/2020 ","02:10 ","9 ","0.550"], [37311,"16/09/2020 ","02:20 ","9 ","0.550"], [37312,"16/09/2020 ","02:30 ","9 ","0.550"], [37313,"16/09/2020 ","02:40 ","9 ","0.570"], [37314,"16/09/2020 ","02:50 ","9 ","0.590"], [37315,"16/09/2020 ","03:00 ","9 ","0.630"], [37316,"16/09/2020 ","03:10 ","9 ","0.670"], [37317,"16/09/2020 ","03:20 ","9 ","0.730"], [37318,"16/09/2020 ","03:30 ","9 ","0.790"], [37319,"16/09/2020 ","03:40 ","9 ","0.860"], [37320,"16/09/2020 ","03:50 ","9 ","0.940"], [37321,"16/09/2020 ","04:00 ","9 ","1.020"], [37322,"16/09/2020 ","04:10 ","9 ","1.110"], [37323,"16/09/2020 ","04:20 ","9 ","1.200"], [37324,"16/09/2020 ","04:30 ","9 ","1.290"], [37325,"16/09/2020 ","04:40 ","9 ","1.390"], [37326,"16/09/2020 ","04:50 ","9 ","1.500"], [37327,"16/09/2020 ","05:00 ","9 ","1.600"], [37328,"16/09/2020 ","05:10 ","9 ","1.700"], [37329,"16/09/2020 ","05:20 ","9 ","1.800"], [37330,"16/09/2020 ","05:30 ","9 ","1.900"], [37331,"16/09/2020 ","05:40 ","9 ","2.000"], [37332,"16/09/2020 ","05:50 ","9 ","2.090"], [37333,"16/09/2020 ","06:00 ","9 ","2.180"], [37334,"16/09/2020 ","06:10 ","9 ","2.260"], [37335,"16/09/2020 ","06:20 ","9 ","2.330"], [37336,"16/09/2020 ","06:30 ","9 ","2.400"], [37337,"16/09/2020 ","06:40 ","9 ","2.460"], [37338,"16/09/2020 ","06:50 ","9 ","2.510"], [37339,"16/09/2020 ","07:00 ","9 ","2.560"], [37340,"16/09/2020 ","07:10 ","9 ","2.590"], [37341,"16/09/2020 ","07:20 ","9 ","2.620"], [37342,"16/09/2020 ","07:30 ","9 ","2.640"], [37343,"16/09/2020 ","07:40 ","9 ","2.650"], [37344,"16/09/2020 ","07:50 ","9 ","2.650"], [37345,"16/09/2020 ","08:00 ","9 ","2.640"], [37346,"16/09/2020 ","08:10 ","9 ","2.620"], [37347,"16/09/2020 ","08:20 ","9 ","2.590"], [37348,"16/09/2020 ","08:30 ","9 ","2.560"], [37349,"16/09/2020 ","08:40 ","9 ","2.510"], [37350,"16/09/2020 ","08:50 ","9 ","2.460"], [37351,"16/09/2020 ","09:00 ","9 ","2.400"], [37352,"16/09/2020 ","09:10 ","9 ","2.330"], [37353,"16/09/2020 ","09:20 ","9 ","2.260"], [37354,"16/09/2020 ","09:30 ","9 ","2.180"], [37355,"16/09/2020 ","09:40 ","9 ","2.090"], [37356,"16/09/2020 ","09:50 ","9 ","2.000"], [37357,"16/09/2020 ","10:00 ","9 ","1.910"], [37358,"16/09/2020 ","10:10 ","9 ","1.810"], [37359,"16/09/2020 ","10:20 ","9 ","1.710"], [37360,"16/09/2020 ","10:30 ","9 ","1.610"], [37361,"16/09/2020 ","10:40 ","9 ","1.510"], [37362,"16/09/2020 ","10:50 ","9 ","1.410"], [37363,"16/09/2020 ","11:00 ","9 ","1.300"], [37364,"16/09/2020 ","11:10 ","9 ","1.200"], [37365,"16/09/2020 ","11:20 ","9 ","1.100"], [37366,"16/09/2020 ","11:30 ","9 ","1.000"], [37367,"16/09/2020 ","11:40 ","9 ","0.900"], [37368,"16/09/2020 ","11:50 ","9 ","0.810"], [37369,"16/09/2020 ","12:00 ","9 ","0.720"], [37370,"16/09/2020 ","12:10 ","9 ","0.640"], [37371,"16/09/2020 ","12:20 ","9 ","0.560"], [37372,"16/09/2020 ","12:30 ","9 ","0.490"], [37373,"16/09/2020 ","12:40 ","9 ","0.430"], [37374,"16/09/2020 ","12:50 ","9 ","0.370"], [37375,"16/09/2020 ","13:00 ","9 ","0.320"], [37376,"16/09/2020 ","13:10 ","9 ","0.280"], [37377,"16/09/2020 ","13:20 ","9 ","0.240"], [37378,"16/09/2020 ","13:30 ","9 ","0.210"], [37379,"16/09/2020 ","13:40 ","9 ","0.190"], [37380,"16/09/2020 ","13:50 ","9 ","0.170"], [37381,"16/09/2020 ","14:00 ","9 ","0.160"], [37382,"16/09/2020 ","14:10 ","9 ","0.170"], [37383,"16/09/2020 ","14:20 ","9 ","0.180"], [37384,"16/09/2020 ","14:30 ","9 ","0.200"], [37385,"16/09/2020 ","14:40 ","9 ","0.230"], [37386,"16/09/2020 ","14:50 ","9 ","0.270"], [37387,"16/09/2020 ","15:00 ","9 ","0.320"], [37388,"16/09/2020 ","15:10 ","9 ","0.380"], [37389,"16/09/2020 ","15:20 ","9 ","0.450"], [37390,"16/09/2020 ","15:30 ","9 ","0.540"], [37391,"16/09/2020 ","15:40 ","9 ","0.620"], [37392,"16/09/2020 ","15:50 ","9 ","0.720"], [37393,"16/09/2020 ","16:00 ","9 ","0.820"], [37394,"16/09/2020 ","16:10 ","9 ","0.930"], [37395,"16/09/2020 ","16:20 ","9 ","1.050"], [37396,"16/09/2020 ","16:30 ","9 ","1.170"], [37397,"16/09/2020 ","16:40 ","9 ","1.300"], [37398,"16/09/2020 ","16:50 ","9 ","1.430"], [37399,"16/09/2020 ","17:00 ","9 ","1.570"], [37400,"16/09/2020 ","17:10 ","9 ","1.700"], [37401,"16/09/2020 ","17:20 ","9 ","1.840"], [37402,"16/09/2020 ","17:30 ","9 ","1.980"], [37403,"16/09/2020 ","17:40 ","9 ","2.120"], [37404,"16/09/2020 ","17:50 ","9 ","2.250"], [37405,"16/09/2020 ","18:00 ","9 ","2.390"], [37406,"16/09/2020 ","18:10 ","9 ","2.520"], [37407,"16/09/2020 ","18:20 ","9 ","2.640"], [37408,"16/09/2020 ","18:30 ","9 ","2.760"], [37409,"16/09/2020 ","18:40 ","9 ","2.870"], [37410,"16/09/2020 ","18:50 ","9 ","2.970"], [37411,"16/09/2020 ","19:00 ","9 ","3.070"], [37412,"16/09/2020 ","19:10 ","9 ","3.160"], [37413,"16/09/2020 ","19:20 ","9 ","3.230"], [37414,"16/09/2020 ","19:30 ","9 ","3.300"], [37415,"16/09/2020 ","19:40 ","9 ","3.350"], [37416,"16/09/2020 ","19:50 ","9 ","3.400"], [37417,"16/09/2020 ","20:00 ","9 ","3.430"], [37418,"16/09/2020 ","20:10 ","9 ","3.450"], [37419,"16/09/2020 ","20:20 ","9 ","3.460"], [37420,"16/09/2020 ","20:30 ","9 ","3.450"], [37421,"16/09/2020 ","20:40 ","9 ","3.440"], [37422,"16/09/2020 ","20:50 ","9 ","3.410"], [37423,"16/09/2020 ","21:00 ","9 ","3.370"], [37424,"16/09/2020 ","21:10 ","9 ","3.310"], [37425,"16/09/2020 ","21:20 ","9 ","3.250"], [37426,"16/09/2020 ","21:30 ","9 ","3.180"], [37427,"16/09/2020 ","21:40 ","9 ","3.100"], [37428,"16/09/2020 ","21:50 ","9 ","3.020"], [37429,"16/09/2020 ","22:00 ","9 ","2.920"], [37430,"16/09/2020 ","22:10 ","9 ","2.820"], [37431,"16/09/2020 ","22:20 ","9 ","2.720"], [37432,"16/09/2020 ","22:30 ","9 ","2.600"], [37433,"16/09/2020 ","22:40 ","9 ","2.490"], [37434,"16/09/2020 ","22:50 ","9 ","2.370"], [37435,"16/09/2020 ","23:00 ","9 ","2.250"], [37436,"16/09/2020 ","23:10 ","9 ","2.130"], [37437,"16/09/2020 ","23:20 ","9 ","2.010"], [37438,"16/09/2020 ","23:30 ","9 ","1.890"], [37439,"16/09/2020 ","23:40 ","9 ","1.770"], [37440,"16/09/2020 ","23:50 ","9 ","1.650"], [37441,"17/09/2020 ","00:00 ","9 ","1.540"], [37442,"17/09/2020 ","00:10 ","9 ","1.420"], [37443,"17/09/2020 ","00:20 ","9 ","1.320"], [37444,"17/09/2020 ","00:30 ","9 ","1.210"], [37445,"17/09/2020 ","00:40 ","9 ","1.120"], [37446,"17/09/2020 ","00:50 ","9 ","1.020"], [37447,"17/09/2020 ","01:00 ","9 ","0.940"], [37448,"17/09/2020 ","01:10 ","9 ","0.860"], [37449,"17/09/2020 ","01:20 ","9 ","0.780"], [37450,"17/09/2020 ","01:30 ","9 ","0.720"], [37451,"17/09/2020 ","01:40 ","9 ","0.660"], [37452,"17/09/2020 ","01:50 ","9 ","0.600"], [37453,"17/09/2020 ","02:00 ","9 ","0.550"], [37454,"17/09/2020 ","02:10 ","9 ","0.510"], [37455,"17/09/2020 ","02:20 ","9 ","0.480"], [37456,"17/09/2020 ","02:30 ","9 ","0.460"], [37457,"17/09/2020 ","02:40 ","9 ","0.440"], [37458,"17/09/2020 ","02:50 ","9 ","0.440"], [37459,"17/09/2020 ","03:00 ","9 ","0.450"], [37460,"17/09/2020 ","03:10 ","9 ","0.460"], [37461,"17/09/2020 ","03:20 ","9 ","0.490"], [37462,"17/09/2020 ","03:30 ","9 ","0.520"], [37463,"17/09/2020 ","03:40 ","9 ","0.570"], [37464,"17/09/2020 ","03:50 ","9 ","0.620"], [37465,"17/09/2020 ","04:00 ","9 ","0.690"], [37466,"17/09/2020 ","04:10 ","9 ","0.760"], [37467,"17/09/2020 ","04:20 ","9 ","0.840"], [37468,"17/09/2020 ","04:30 ","9 ","0.920"], [37469,"17/09/2020 ","04:40 ","9 ","1.020"], [37470,"17/09/2020 ","04:50 ","9 ","1.110"], [37471,"17/09/2020 ","05:00 ","9 ","1.220"], [37472,"17/09/2020 ","05:10 ","9 ","1.320"], [37473,"17/09/2020 ","05:20 ","9 ","1.430"], [37474,"17/09/2020 ","05:30 ","9 ","1.540"], [37475,"17/09/2020 ","05:40 ","9 ","1.650"], [37476,"17/09/2020 ","05:50 ","9 ","1.760"], [37477,"17/09/2020 ","06:00 ","9 ","1.870"], [37478,"17/09/2020 ","06:10 ","9 ","1.980"], [37479,"17/09/2020 ","06:20 ","9 ","2.090"], [37480,"17/09/2020 ","06:30 ","9 ","2.190"], [37481,"17/09/2020 ","06:40 ","9 ","2.280"], [37482,"17/09/2020 ","06:50 ","9 ","2.370"], [37483,"17/09/2020 ","07:00 ","9 ","2.450"], [37484,"17/09/2020 ","07:10 ","9 ","2.520"], [37485,"17/09/2020 ","07:20 ","9 ","2.590"], [37486,"17/09/2020 ","07:30 ","9 ","2.640"], [37487,"17/09/2020 ","07:40 ","9 ","2.690"], [37488,"17/09/2020 ","07:50 ","9 ","2.730"], [37489,"17/09/2020 ","08:00 ","9 ","2.760"], [37490,"17/09/2020 ","08:10 ","9 ","2.780"], [37491,"17/09/2020 ","08:20 ","9 ","2.790"], [37492,"17/09/2020 ","08:30 ","9 ","2.790"], [37493,"17/09/2020 ","08:40 ","9 ","2.770"], [37494,"17/09/2020 ","08:50 ","9 ","2.750"], [37495,"17/09/2020 ","09:00 ","9 ","2.720"], [37496,"17/09/2020 ","09:10 ","9 ","2.680"], [37497,"17/09/2020 ","09:20 ","9 ","2.630"], [37498,"17/09/2020 ","09:30 ","9 ","2.570"], [37499,"17/09/2020 ","09:40 ","9 ","2.500"], [37500,"17/09/2020 ","09:50 ","9 ","2.430"], [37501,"17/09/2020 ","10:00 ","9 ","2.350"], [37502,"17/09/2020 ","10:10 ","9 ","2.260"], [37503,"17/09/2020 ","10:20 ","9 ","2.170"], [37504,"17/09/2020 ","10:30 ","9 ","2.070"], [37505,"17/09/2020 ","10:40 ","9 ","1.970"], [37506,"17/09/2020 ","10:50 ","9 ","1.870"], [37507,"17/09/2020 ","11:00 ","9 ","1.770"], [37508,"17/09/2020 ","11:10 ","9 ","1.660"], [37509,"17/09/2020 ","11:20 ","9 ","1.550"], [37510,"17/09/2020 ","11:30 ","9 ","1.440"], [37511,"17/09/2020 ","11:40 ","9 ","1.330"], [37512,"17/09/2020 ","11:50 ","9 ","1.220"], [37513,"17/09/2020 ","12:00 ","9 ","1.120"], [37514,"17/09/2020 ","12:10 ","9 ","1.020"], [37515,"17/09/2020 ","12:20 ","9 ","0.920"], [37516,"17/09/2020 ","12:30 ","9 ","0.820"], [37517,"17/09/2020 ","12:40 ","9 ","0.730"], [37518,"17/09/2020 ","12:50 ","9 ","0.640"], [37519,"17/09/2020 ","13:00 ","9 ","0.560"], [37520,"17/09/2020 ","13:10 ","9 ","0.490"], [37521,"17/09/2020 ","13:20 ","9 ","0.430"], [37522,"17/09/2020 ","13:30 ","9 ","0.370"], [37523,"17/09/2020 ","13:40 ","9 ","0.320"], [37524,"17/09/2020 ","13:50 ","9 ","0.270"], [37525,"17/09/2020 ","14:00 ","9 ","0.240"], [37526,"17/09/2020 ","14:10 ","9 ","0.210"], [37527,"17/09/2020 ","14:20 ","9 ","0.190"], [37528,"17/09/2020 ","14:30 ","9 ","0.170"], [37529,"17/09/2020 ","14:40 ","9 ","0.170"], [37530,"17/09/2020 ","14:50 ","9 ","0.170"], [37531,"17/09/2020 ","15:00 ","9 ","0.190"], [37532,"17/09/2020 ","15:10 ","9 ","0.210"], [37533,"17/09/2020 ","15:20 ","9 ","0.240"], [37534,"17/09/2020 ","15:30 ","9 ","0.290"], [37535,"17/09/2020 ","15:40 ","9 ","0.340"], [37536,"17/09/2020 ","15:50 ","9 ","0.400"], [37537,"17/09/2020 ","16:00 ","9 ","0.470"], [37538,"17/09/2020 ","16:10 ","9 ","0.550"], [37539,"17/09/2020 ","16:20 ","9 ","0.640"], [37540,"17/09/2020 ","16:30 ","9 ","0.740"], [37541,"17/09/2020 ","16:40 ","9 ","0.850"], [37542,"17/09/2020 ","16:50 ","9 ","0.960"], [37543,"17/09/2020 ","17:00 ","9 ","1.070"], [37544,"17/09/2020 ","17:10 ","9 ","1.200"], [37545,"17/09/2020 ","17:20 ","9 ","1.320"], [37546,"17/09/2020 ","17:30 ","9 ","1.460"], [37547,"17/09/2020 ","17:40 ","9 ","1.590"], [37548,"17/09/2020 ","17:50 ","9 ","1.730"], [37549,"17/09/2020 ","18:00 ","9 ","1.870"], [37550,"17/09/2020 ","18:10 ","9 ","2.000"], [37551,"17/09/2020 ","18:20 ","9 ","2.140"], [37552,"17/09/2020 ","18:30 ","9 ","2.280"], [37553,"17/09/2020 ","18:40 ","9 ","2.410"], [37554,"17/09/2020 ","18:50 ","9 ","2.540"], [37555,"17/09/2020 ","19:00 ","9 ","2.660"], [37556,"17/09/2020 ","19:10 ","9 ","2.780"], [37557,"17/09/2020 ","19:20 ","9 ","2.890"], [37558,"17/09/2020 ","19:30 ","9 ","2.990"], [37559,"17/09/2020 ","19:40 ","9 ","3.090"], [37560,"17/09/2020 ","19:50 ","9 ","3.170"], [37561,"17/09/2020 ","20:00 ","9 ","3.240"], [37562,"17/09/2020 ","20:10 ","9 ","3.310"], [37563,"17/09/2020 ","20:20 ","9 ","3.360"], [37564,"17/09/2020 ","20:30 ","9 ","3.400"], [37565,"17/09/2020 ","20:40 ","9 ","3.430"], [37566,"17/09/2020 ","20:50 ","9 ","3.440"], [37567,"17/09/2020 ","21:00 ","9 ","3.440"], [37568,"17/09/2020 ","21:10 ","9 ","3.430"], [37569,"17/09/2020 ","21:20 ","9 ","3.410"], [37570,"17/09/2020 ","21:30 ","9 ","3.370"], [37571,"17/09/2020 ","21:40 ","9 ","3.330"], [37572,"17/09/2020 ","21:50 ","9 ","3.270"], [37573,"17/09/2020 ","22:00 ","9 ","3.200"], [37574,"17/09/2020 ","22:10 ","9 ","3.120"], [37575,"17/09/2020 ","22:20 ","9 ","3.040"], [37576,"17/09/2020 ","22:30 ","9 ","2.940"], [37577,"17/09/2020 ","22:40 ","9 ","2.840"], [37578,"17/09/2020 ","22:50 ","9 ","2.740"], [37579,"17/09/2020 ","23:00 ","9 ","2.630"], [37580,"17/09/2020 ","23:10 ","9 ","2.510"], [37581,"17/09/2020 ","23:20 ","9 ","2.390"], [37582,"17/09/2020 ","23:30 ","9 ","2.270"], [37583,"17/09/2020 ","23:40 ","9 ","2.150"], [37584,"17/09/2020 ","23:50 ","9 ","2.020"], [37585,"18/09/2020 ","00:00 ","9 ","1.900"], [37586,"18/09/2020 ","00:10 ","9 ","1.780"], [37587,"18/09/2020 ","00:20 ","9 ","1.650"], [37588,"18/09/2020 ","00:30 ","9 ","1.530"], [37589,"18/09/2020 ","00:40 ","9 ","1.420"], [37590,"18/09/2020 ","00:50 ","9 ","1.310"], [37591,"18/09/2020 ","01:00 ","9 ","1.200"], [37592,"18/09/2020 ","01:10 ","9 ","1.100"], [37593,"18/09/2020 ","01:20 ","9 ","1.000"], [37594,"18/09/2020 ","01:30 ","9 ","0.910"], [37595,"18/09/2020 ","01:40 ","9 ","0.830"], [37596,"18/09/2020 ","01:50 ","9 ","0.750"], [37597,"18/09/2020 ","02:00 ","9 ","0.690"], [37598,"18/09/2020 ","02:10 ","9 ","0.620"], [37599,"18/09/2020 ","02:20 ","9 ","0.570"], [37600,"18/09/2020 ","02:30 ","9 ","0.520"], [37601,"18/09/2020 ","02:40 ","9 ","0.480"], [37602,"18/09/2020 ","02:50 ","9 ","0.450"], [37603,"18/09/2020 ","03:00 ","9 ","0.420"], [37604,"18/09/2020 ","03:10 ","9 ","0.400"], [37605,"18/09/2020 ","03:20 ","9 ","0.400"], [37606,"18/09/2020 ","03:30 ","9 ","0.400"], [37607,"18/09/2020 ","03:40 ","9 ","0.410"], [37608,"18/09/2020 ","03:50 ","9 ","0.430"], [37609,"18/09/2020 ","04:00 ","9 ","0.460"], [37610,"18/09/2020 ","04:10 ","9 ","0.500"], [37611,"18/09/2020 ","04:20 ","9 ","0.550"], [37612,"18/09/2020 ","04:30 ","9 ","0.610"], [37613,"18/09/2020 ","04:40 ","9 ","0.680"], [37614,"18/09/2020 ","04:50 ","9 ","0.750"], [37615,"18/09/2020 ","05:00 ","9 ","0.830"], [37616,"18/09/2020 ","05:10 ","9 ","0.920"], [37617,"18/09/2020 ","05:20 ","9 ","1.020"], [37618,"18/09/2020 ","05:30 ","9 ","1.120"], [37619,"18/09/2020 ","05:40 ","9 ","1.220"], [37620,"18/09/2020 ","05:50 ","9 ","1.330"], [37621,"18/09/2020 ","06:00 ","9 ","1.440"], [37622,"18/09/2020 ","06:10 ","9 ","1.550"], [37623,"18/09/2020 ","06:20 ","9 ","1.660"], [37624,"18/09/2020 ","06:30 ","9 ","1.780"], [37625,"18/09/2020 ","06:40 ","9 ","1.890"], [37626,"18/09/2020 ","06:50 ","9 ","2.000"], [37627,"18/09/2020 ","07:00 ","9 ","2.100"], [37628,"18/09/2020 ","07:10 ","9 ","2.200"], [37629,"18/09/2020 ","07:20 ","9 ","2.300"], [37630,"18/09/2020 ","07:30 ","9 ","2.390"], [37631,"18/09/2020 ","07:40 ","9 ","2.470"], [37632,"18/09/2020 ","07:50 ","9 ","2.550"], [37633,"18/09/2020 ","08:00 ","9 ","2.610"], [37634,"18/09/2020 ","08:10 ","9 ","2.670"], [37635,"18/09/2020 ","08:20 ","9 ","2.720"], [37636,"18/09/2020 ","08:30 ","9 ","2.770"], [37637,"18/09/2020 ","08:40 ","9 ","2.800"], [37638,"18/09/2020 ","08:50 ","9 ","2.820"], [37639,"18/09/2020 ","09:00 ","9 ","2.830"], [37640,"18/09/2020 ","09:10 ","9 ","2.830"], [37641,"18/09/2020 ","09:20 ","9 ","2.830"], [37642,"18/09/2020 ","09:30 ","9 ","2.810"], [37643,"18/09/2020 ","09:40 ","9 ","2.780"], [37644,"18/09/2020 ","09:50 ","9 ","2.740"], [37645,"18/09/2020 ","10:00 ","9 ","2.690"], [37646,"18/09/2020 ","10:10 ","9 ","2.630"], [37647,"18/09/2020 ","10:20 ","9 ","2.570"], [37648,"18/09/2020 ","10:30 ","9 ","2.500"], [37649,"18/09/2020 ","10:40 ","9 ","2.420"], [37650,"18/09/2020 ","10:50 ","9 ","2.330"], [37651,"18/09/2020 ","11:00 ","9 ","2.240"], [37652,"18/09/2020 ","11:10 ","9 ","2.150"], [37653,"18/09/2020 ","11:20 ","9 ","2.050"], [37654,"18/09/2020 ","11:30 ","9 ","1.950"], [37655,"18/09/2020 ","11:40 ","9 ","1.850"], [37656,"18/09/2020 ","11:50 ","9 ","1.750"], [37657,"18/09/2020 ","12:00 ","9 ","1.640"], [37658,"18/09/2020 ","12:10 ","9 ","1.540"], [37659,"18/09/2020 ","12:20 ","9 ","1.430"], [37660,"18/09/2020 ","12:30 ","9 ","1.320"], [37661,"18/09/2020 ","12:40 ","9 ","1.220"], [37662,"18/09/2020 ","12:50 ","9 ","1.120"], [37663,"18/09/2020 ","13:00 ","9 ","1.020"], [37664,"18/09/2020 ","13:10 ","9 ","0.930"], [37665,"18/09/2020 ","13:20 ","9 ","0.850"], [37666,"18/09/2020 ","13:30 ","9 ","0.760"], [37667,"18/09/2020 ","13:40 ","9 ","0.690"], [37668,"18/09/2020 ","13:50 ","9 ","0.620"], [37669,"18/09/2020 ","14:00 ","9 ","0.560"], [37670,"18/09/2020 ","14:10 ","9 ","0.500"], [37671,"18/09/2020 ","14:20 ","9 ","0.450"], [37672,"18/09/2020 ","14:30 ","9 ","0.410"], [37673,"18/09/2020 ","14:40 ","9 ","0.370"], [37674,"18/09/2020 ","14:50 ","9 ","0.350"], [37675,"18/09/2020 ","15:00 ","9 ","0.320"], [37676,"18/09/2020 ","15:10 ","9 ","0.310"], [37677,"18/09/2020 ","15:20 ","9 ","0.310"], [37678,"18/09/2020 ","15:30 ","9 ","0.310"], [37679,"18/09/2020 ","15:40 ","9 ","0.320"], [37680,"18/09/2020 ","15:50 ","9 ","0.340"], [37681,"18/09/2020 ","16:00 ","9 ","0.370"], [37682,"18/09/2020 ","16:10 ","9 ","0.400"], [37683,"18/09/2020 ","16:20 ","9 ","0.450"], [37684,"18/09/2020 ","16:30 ","9 ","0.510"], [37685,"18/09/2020 ","16:40 ","9 ","0.570"], [37686,"18/09/2020 ","16:50 ","9 ","0.640"], [37687,"18/09/2020 ","17:00 ","9 ","0.730"], [37688,"18/09/2020 ","17:10 ","9 ","0.810"], [37689,"18/09/2020 ","17:20 ","9 ","0.910"], [37690,"18/09/2020 ","17:30 ","9 ","1.010"], [37691,"18/09/2020 ","17:40 ","9 ","1.120"], [37692,"18/09/2020 ","17:50 ","9 ","1.230"], [37693,"18/09/2020 ","18:00 ","9 ","1.350"], [37694,"18/09/2020 ","18:10 ","9 ","1.470"], [37695,"18/09/2020 ","18:20 ","9 ","1.590"], [37696,"18/09/2020 ","18:30 ","9 ","1.720"], [37697,"18/09/2020 ","18:40 ","9 ","1.850"], [37698,"18/09/2020 ","18:50 ","9 ","1.980"], [37699,"18/09/2020 ","19:00 ","9 ","2.110"], [37700,"18/09/2020 ","19:10 ","9 ","2.230"], [37701,"18/09/2020 ","19:20 ","9 ","2.350"], [37702,"18/09/2020 ","19:30 ","9 ","2.470"], [37703,"18/09/2020 ","19:40 ","9 ","2.590"], [37704,"18/09/2020 ","19:50 ","9 ","2.690"], [37705,"18/09/2020 ","20:00 ","9 ","2.790"], [37706,"18/09/2020 ","20:10 ","9 ","2.890"], [37707,"18/09/2020 ","20:20 ","9 ","2.970"], [37708,"18/09/2020 ","20:30 ","9 ","3.050"], [37709,"18/09/2020 ","20:40 ","9 ","3.120"], [37710,"18/09/2020 ","20:50 ","9 ","3.170"], [37711,"18/09/2020 ","21:00 ","9 ","3.220"], [37712,"18/09/2020 ","21:10 ","9 ","3.260"], [37713,"18/09/2020 ","21:20 ","9 ","3.280"], [37714,"18/09/2020 ","21:30 ","9 ","3.290"], [37715,"18/09/2020 ","21:40 ","9 ","3.290"], [37716,"18/09/2020 ","21:50 ","9 ","3.280"], [37717,"18/09/2020 ","22:00 ","9 ","3.250"], [37718,"18/09/2020 ","22:10 ","9 ","3.220"], [37719,"18/09/2020 ","22:20 ","9 ","3.170"], [37720,"18/09/2020 ","22:30 ","9 ","3.110"], [37721,"18/09/2020 ","22:40 ","9 ","3.040"], [37722,"18/09/2020 ","22:50 ","9 ","2.970"], [37723,"18/09/2020 ","23:00 ","9 ","2.890"], [37724,"18/09/2020 ","23:10 ","9 ","2.790"], [37725,"18/09/2020 ","23:20 ","9 ","2.700"], [37726,"18/09/2020 ","23:30 ","9 ","2.590"], [37727,"18/09/2020 ","23:40 ","9 ","2.490"], [37728,"18/09/2020 ","23:50 ","9 ","2.380"], [37729,"19/09/2020 ","00:00 ","9 ","2.260"], [37730,"19/09/2020 ","00:10 ","9 ","2.150"], [37731,"19/09/2020 ","00:20 ","9 ","2.030"], [37732,"19/09/2020 ","00:30 ","9 ","1.910"], [37733,"19/09/2020 ","00:40 ","9 ","1.790"], [37734,"19/09/2020 ","00:50 ","9 ","1.670"], [37735,"19/09/2020 ","01:00 ","9 ","1.560"], [37736,"19/09/2020 ","01:10 ","9 ","1.450"], [37737,"19/09/2020 ","01:20 ","9 ","1.340"], [37738,"19/09/2020 ","01:30 ","9 ","1.230"], [37739,"19/09/2020 ","01:40 ","9 ","1.140"], [37740,"19/09/2020 ","01:50 ","9 ","1.040"], [37741,"19/09/2020 ","02:00 ","9 ","0.950"], [37742,"19/09/2020 ","02:10 ","9 ","0.870"], [37743,"19/09/2020 ","02:20 ","9 ","0.800"], [37744,"19/09/2020 ","02:30 ","9 ","0.730"], [37745,"19/09/2020 ","02:40 ","9 ","0.670"], [37746,"19/09/2020 ","02:50 ","9 ","0.620"], [37747,"19/09/2020 ","03:00 ","9 ","0.570"], [37748,"19/09/2020 ","03:10 ","9 ","0.530"], [37749,"19/09/2020 ","03:20 ","9 ","0.490"], [37750,"19/09/2020 ","03:30 ","9 ","0.470"], [37751,"19/09/2020 ","03:40 ","9 ","0.450"], [37752,"19/09/2020 ","03:50 ","9 ","0.440"], [37753,"19/09/2020 ","04:00 ","9 ","0.430"], [37754,"19/09/2020 ","04:10 ","9 ","0.440"], [37755,"19/09/2020 ","04:20 ","9 ","0.450"], [37756,"19/09/2020 ","04:30 ","9 ","0.470"], [37757,"19/09/2020 ","04:40 ","9 ","0.500"], [37758,"19/09/2020 ","04:50 ","9 ","0.540"], [37759,"19/09/2020 ","05:00 ","9 ","0.580"], [37760,"19/09/2020 ","05:10 ","9 ","0.640"], [37761,"19/09/2020 ","05:20 ","9 ","0.700"], [37762,"19/09/2020 ","05:30 ","9 ","0.770"], [37763,"19/09/2020 ","05:40 ","9 ","0.840"], [37764,"19/09/2020 ","05:50 ","9 ","0.930"], [37765,"19/09/2020 ","06:00 ","9 ","1.010"], [37766,"19/09/2020 ","06:10 ","9 ","1.110"], [37767,"19/09/2020 ","06:20 ","9 ","1.200"], [37768,"19/09/2020 ","06:30 ","9 ","1.310"], [37769,"19/09/2020 ","06:40 ","9 ","1.410"], [37770,"19/09/2020 ","06:50 ","9 ","1.510"], [37771,"19/09/2020 ","07:00 ","9 ","1.620"], [37772,"19/09/2020 ","07:10 ","9 ","1.730"], [37773,"19/09/2020 ","07:20 ","9 ","1.830"], [37774,"19/09/2020 ","07:30 ","9 ","1.940"], [37775,"19/09/2020 ","07:40 ","9 ","2.040"], [37776,"19/09/2020 ","07:50 ","9 ","2.130"], [37777,"19/09/2020 ","08:00 ","9 ","2.230"], [37778,"19/09/2020 ","08:10 ","9 ","2.310"], [37779,"19/09/2020 ","08:20 ","9 ","2.390"], [37780,"19/09/2020 ","08:30 ","9 ","2.470"], [37781,"19/09/2020 ","08:40 ","9 ","2.530"], [37782,"19/09/2020 ","08:50 ","9 ","2.590"], [37783,"19/09/2020 ","09:00 ","9 ","2.650"], [37784,"19/09/2020 ","09:10 ","9 ","2.690"], [37785,"19/09/2020 ","09:20 ","9 ","2.730"], [37786,"19/09/2020 ","09:30 ","9 ","2.750"], [37787,"19/09/2020 ","09:40 ","9 ","2.770"], [37788,"19/09/2020 ","09:50 ","9 ","2.780"], [37789,"19/09/2020 ","10:00 ","9 ","2.780"], [37790,"19/09/2020 ","10:10 ","9 ","2.770"], [37791,"19/09/2020 ","10:20 ","9 ","2.750"], [37792,"19/09/2020 ","10:30 ","9 ","2.720"], [37793,"19/09/2020 ","10:40 ","9 ","2.680"], [37794,"19/09/2020 ","10:50 ","9 ","2.640"], [37795,"19/09/2020 ","11:00 ","9 ","2.580"], [37796,"19/09/2020 ","11:10 ","9 ","2.530"], [37797,"19/09/2020 ","11:20 ","9 ","2.460"], [37798,"19/09/2020 ","11:30 ","9 ","2.390"], [37799,"19/09/2020 ","11:40 ","9 ","2.310"], [37800,"19/09/2020 ","11:50 ","9 ","2.230"], [37801,"19/09/2020 ","12:00 ","9 ","2.150"], [37802,"19/09/2020 ","12:10 ","9 ","2.060"], [37803,"19/09/2020 ","12:20 ","9 ","1.970"], [37804,"19/09/2020 ","12:30 ","9 ","1.870"], [37805,"19/09/2020 ","12:40 ","9 ","1.780"], [37806,"19/09/2020 ","12:50 ","9 ","1.690"], [37807,"19/09/2020 ","13:00 ","9 ","1.590"], [37808,"19/09/2020 ","13:10 ","9 ","1.500"], [37809,"19/09/2020 ","13:20 ","9 ","1.410"], [37810,"19/09/2020 ","13:30 ","9 ","1.320"], [37811,"19/09/2020 ","13:40 ","9 ","1.230"], [37812,"19/09/2020 ","13:50 ","9 ","1.150"], [37813,"19/09/2020 ","14:00 ","9 ","1.070"], [37814,"19/09/2020 ","14:10 ","9 ","1.000"], [37815,"19/09/2020 ","14:20 ","9 ","0.930"], [37816,"19/09/2020 ","14:30 ","9 ","0.870"], [37817,"19/09/2020 ","14:40 ","9 ","0.820"], [37818,"19/09/2020 ","14:50 ","9 ","0.770"], [37819,"19/09/2020 ","15:00 ","9 ","0.720"], [37820,"19/09/2020 ","15:10 ","9 ","0.680"], [37821,"19/09/2020 ","15:20 ","9 ","0.650"], [37822,"19/09/2020 ","15:30 ","9 ","0.620"], [37823,"19/09/2020 ","15:40 ","9 ","0.600"], [37824,"19/09/2020 ","15:50 ","9 ","0.590"], [37825,"19/09/2020 ","16:00 ","9 ","0.570"], [37826,"19/09/2020 ","16:10 ","9 ","0.570"], [37827,"19/09/2020 ","16:20 ","9 ","0.580"], [37828,"19/09/2020 ","16:30 ","9 ","0.590"], [37829,"19/09/2020 ","16:40 ","9 ","0.600"], [37830,"19/09/2020 ","16:50 ","9 ","0.630"], [37831,"19/09/2020 ","17:00 ","9 ","0.660"], [37832,"19/09/2020 ","17:10 ","9 ","0.700"], [37833,"19/09/2020 ","17:20 ","9 ","0.750"], [37834,"19/09/2020 ","17:30 ","9 ","0.800"], [37835,"19/09/2020 ","17:40 ","9 ","0.870"], [37836,"19/09/2020 ","17:50 ","9 ","0.930"], [37837,"19/09/2020 ","18:00 ","9 ","1.010"], [37838,"19/09/2020 ","18:10 ","9 ","1.090"], [37839,"19/09/2020 ","18:20 ","9 ","1.180"], [37840,"19/09/2020 ","18:30 ","9 ","1.270"], [37841,"19/09/2020 ","18:40 ","9 ","1.370"], [37842,"19/09/2020 ","18:50 ","9 ","1.470"], [37843,"19/09/2020 ","19:00 ","9 ","1.570"], [37844,"19/09/2020 ","19:10 ","9 ","1.680"], [37845,"19/09/2020 ","19:20 ","9 ","1.790"], [37846,"19/09/2020 ","19:30 ","9 ","1.900"], [37847,"19/09/2020 ","19:40 ","9 ","2.000"], [37848,"19/09/2020 ","19:50 ","9 ","2.110"], [37849,"19/09/2020 ","20:00 ","9 ","2.210"], [37850,"19/09/2020 ","20:10 ","9 ","2.310"], [37851,"19/09/2020 ","20:20 ","9 ","2.410"], [37852,"19/09/2020 ","20:30 ","9 ","2.500"], [37853,"19/09/2020 ","20:40 ","9 ","2.580"], [37854,"19/09/2020 ","20:50 ","9 ","2.660"], [37855,"19/09/2020 ","21:00 ","9 ","2.730"], [37856,"19/09/2020 ","21:10 ","9 ","2.800"], [37857,"19/09/2020 ","21:20 ","9 ","2.850"], [37858,"19/09/2020 ","21:30 ","9 ","2.900"], [37859,"19/09/2020 ","21:40 ","9 ","2.940"], [37860,"19/09/2020 ","21:50 ","9 ","2.970"], [37861,"19/09/2020 ","22:00 ","9 ","2.990"], [37862,"19/09/2020 ","22:10 ","9 ","3.000"], [37863,"19/09/2020 ","22:20 ","9 ","3.000"], [37864,"19/09/2020 ","22:30 ","9 ","2.990"], [37865,"19/09/2020 ","22:40 ","9 ","2.970"], [37866,"19/09/2020 ","22:50 ","9 ","2.940"], [37867,"19/09/2020 ","23:00 ","9 ","2.900"], [37868,"19/09/2020 ","23:10 ","9 ","2.850"], [37869,"19/09/2020 ","23:20 ","9 ","2.790"], [37870,"19/09/2020 ","23:30 ","9 ","2.730"], [37871,"19/09/2020 ","23:40 ","9 ","2.660"], [37872,"19/09/2020 ","23:50 ","9 ","2.580"], [37873,"20/09/2020 ","00:00 ","9 ","2.490"], [37874,"20/09/2020 ","00:10 ","9 ","2.400"], [37875,"20/09/2020 ","00:20 ","9 ","2.310"], [37876,"20/09/2020 ","00:30 ","9 ","2.210"], [37877,"20/09/2020 ","00:40 ","9 ","2.110"], [37878,"20/09/2020 ","00:50 ","9 ","2.010"], [37879,"20/09/2020 ","01:00 ","9 ","1.900"], [37880,"20/09/2020 ","01:10 ","9 ","1.800"], [37881,"20/09/2020 ","01:20 ","9 ","1.700"], [37882,"20/09/2020 ","01:30 ","9 ","1.590"], [37883,"20/09/2020 ","01:40 ","9 ","1.500"], [37884,"20/09/2020 ","01:50 ","9 ","1.400"], [37885,"20/09/2020 ","02:00 ","9 ","1.300"], [37886,"20/09/2020 ","02:10 ","9 ","1.220"], [37887,"20/09/2020 ","02:20 ","9 ","1.130"], [37888,"20/09/2020 ","02:30 ","9 ","1.050"], [37889,"20/09/2020 ","02:40 ","9 ","0.980"], [37890,"20/09/2020 ","02:50 ","9 ","0.910"], [37891,"20/09/2020 ","03:00 ","9 ","0.850"], [37892,"20/09/2020 ","03:10 ","9 ","0.790"], [37893,"20/09/2020 ","03:20 ","9 ","0.740"], [37894,"20/09/2020 ","03:30 ","9 ","0.700"], [37895,"20/09/2020 ","03:40 ","9 ","0.660"], [37896,"20/09/2020 ","03:50 ","9 ","0.630"], [37897,"20/09/2020 ","04:00 ","9 ","0.600"], [37898,"20/09/2020 ","04:10 ","9 ","0.580"], [37899,"20/09/2020 ","04:20 ","9 ","0.560"], [37900,"20/09/2020 ","04:30 ","9 ","0.550"], [37901,"20/09/2020 ","04:40 ","9 ","0.550"], [37902,"20/09/2020 ","04:50 ","9 ","0.550"], [37903,"20/09/2020 ","05:00 ","9 ","0.560"], [37904,"20/09/2020 ","05:10 ","9 ","0.570"], [37905,"20/09/2020 ","05:20 ","9 ","0.600"], [37906,"20/09/2020 ","05:30 ","9 ","0.630"], [37907,"20/09/2020 ","05:40 ","9 ","0.660"], [37908,"20/09/2020 ","05:50 ","9 ","0.700"], [37909,"20/09/2020 ","06:00 ","9 ","0.750"], [37910,"20/09/2020 ","06:10 ","9 ","0.810"], [37911,"20/09/2020 ","06:20 ","9 ","0.870"], [37912,"20/09/2020 ","06:30 ","9 ","0.940"], [37913,"20/09/2020 ","06:40 ","9 ","1.010"], [37914,"20/09/2020 ","06:50 ","9 ","1.090"], [37915,"20/09/2020 ","07:00 ","9 ","1.170"], [37916,"20/09/2020 ","07:10 ","9 ","1.260"], [37917,"20/09/2020 ","07:20 ","9 ","1.340"], [37918,"20/09/2020 ","07:30 ","9 ","1.440"], [37919,"20/09/2020 ","07:40 ","9 ","1.530"], [37920,"20/09/2020 ","07:50 ","9 ","1.620"], [37921,"20/09/2020 ","08:00 ","9 ","1.720"], [37922,"20/09/2020 ","08:10 ","9 ","1.810"], [37923,"20/09/2020 ","08:20 ","9 ","1.900"], [37924,"20/09/2020 ","08:30 ","9 ","1.990"], [37925,"20/09/2020 ","08:40 ","9 ","2.070"], [37926,"20/09/2020 ","08:50 ","9 ","2.150"], [37927,"20/09/2020 ","09:00 ","9 ","2.220"], [37928,"20/09/2020 ","09:10 ","9 ","2.290"], [37929,"20/09/2020 ","09:20 ","9 ","2.350"], [37930,"20/09/2020 ","09:30 ","9 ","2.410"], [37931,"20/09/2020 ","09:40 ","9 ","2.460"], [37932,"20/09/2020 ","09:50 ","9 ","2.510"], [37933,"20/09/2020 ","10:00 ","9 ","2.550"], [37934,"20/09/2020 ","10:10 ","9 ","2.580"], [37935,"20/09/2020 ","10:20 ","9 ","2.610"], [37936,"20/09/2020 ","10:30 ","9 ","2.630"], [37937,"20/09/2020 ","10:40 ","9 ","2.640"], [37938,"20/09/2020 ","10:50 ","9 ","2.640"], [37939,"20/09/2020 ","11:00 ","9 ","2.640"], [37940,"20/09/2020 ","11:10 ","9 ","2.630"], [37941,"20/09/2020 ","11:20 ","9 ","2.610"], [37942,"20/09/2020 ","11:30 ","9 ","2.580"], [37943,"20/09/2020 ","11:40 ","9 ","2.550"], [37944,"20/09/2020 ","11:50 ","9 ","2.510"], [37945,"20/09/2020 ","12:00 ","9 ","2.460"], [37946,"20/09/2020 ","12:10 ","9 ","2.410"], [37947,"20/09/2020 ","12:20 ","9 ","2.360"], [37948,"20/09/2020 ","12:30 ","9 ","2.300"], [37949,"20/09/2020 ","12:40 ","9 ","2.240"], [37950,"20/09/2020 ","12:50 ","9 ","2.170"], [37951,"20/09/2020 ","13:00 ","9 ","2.100"], [37952,"20/09/2020 ","13:10 ","9 ","2.030"], [37953,"20/09/2020 ","13:20 ","9 ","1.960"], [37954,"20/09/2020 ","13:30 ","9 ","1.880"], [37955,"20/09/2020 ","13:40 ","9 ","1.810"], [37956,"20/09/2020 ","13:50 ","9 ","1.730"], [37957,"20/09/2020 ","14:00 ","9 ","1.660"], [37958,"20/09/2020 ","14:10 ","9 ","1.590"], [37959,"20/09/2020 ","14:20 ","9 ","1.520"], [37960,"20/09/2020 ","14:30 ","9 ","1.450"], [37961,"20/09/2020 ","14:40 ","9 ","1.390"], [37962,"20/09/2020 ","14:50 ","9 ","1.330"], [37963,"20/09/2020 ","15:00 ","9 ","1.280"], [37964,"20/09/2020 ","15:10 ","9 ","1.230"], [37965,"20/09/2020 ","15:20 ","9 ","1.180"], [37966,"20/09/2020 ","15:30 ","9 ","1.140"], [37967,"20/09/2020 ","15:40 ","9 ","1.100"], [37968,"20/09/2020 ","15:50 ","9 ","1.060"], [37969,"20/09/2020 ","16:00 ","9 ","1.030"], [37970,"20/09/2020 ","16:10 ","9 ","1.010"], [37971,"20/09/2020 ","16:20 ","9 ","0.980"], [37972,"20/09/2020 ","16:30 ","9 ","0.960"], [37973,"20/09/2020 ","16:40 ","9 ","0.950"], [37974,"20/09/2020 ","16:50 ","9 ","0.930"], [37975,"20/09/2020 ","17:00 ","9 ","0.930"], [37976,"20/09/2020 ","17:10 ","9 ","0.920"], [37977,"20/09/2020 ","17:20 ","9 ","0.930"], [37978,"20/09/2020 ","17:30 ","9 ","0.930"], [37979,"20/09/2020 ","17:40 ","9 ","0.950"], [37980,"20/09/2020 ","17:50 ","9 ","0.960"], [37981,"20/09/2020 ","18:00 ","9 ","0.990"], [37982,"20/09/2020 ","18:10 ","9 ","1.020"], [37983,"20/09/2020 ","18:20 ","9 ","1.050"], [37984,"20/09/2020 ","18:30 ","9 ","1.090"], [37985,"20/09/2020 ","18:40 ","9 ","1.140"], [37986,"20/09/2020 ","18:50 ","9 ","1.190"], [37987,"20/09/2020 ","19:00 ","9 ","1.250"], [37988,"20/09/2020 ","19:10 ","9 ","1.310"], [37989,"20/09/2020 ","19:20 ","9 ","1.380"], [37990,"20/09/2020 ","19:30 ","9 ","1.450"], [37991,"20/09/2020 ","19:40 ","9 ","1.520"], [37992,"20/09/2020 ","19:50 ","9 ","1.600"], [37993,"20/09/2020 ","20:00 ","9 ","1.680"], [37994,"20/09/2020 ","20:10 ","9 ","1.760"], [37995,"20/09/2020 ","20:20 ","9 ","1.840"], [37996,"20/09/2020 ","20:30 ","9 ","1.920"], [37997,"20/09/2020 ","20:40 ","9 ","2.000"], [37998,"20/09/2020 ","20:50 ","9 ","2.080"], [37999,"20/09/2020 ","21:00 ","9 ","2.150"], [38000,"20/09/2020 ","21:10 ","9 ","2.220"], [38001,"20/09/2020 ","21:20 ","9 ","2.280"], [38002,"20/09/2020 ","21:30 ","9 ","2.340"], [38003,"20/09/2020 ","21:40 ","9 ","2.400"], [38004,"20/09/2020 ","21:50 ","9 ","2.440"], [38005,"20/09/2020 ","22:00 ","9 ","2.490"], [38006,"20/09/2020 ","22:10 ","9 ","2.530"], [38007,"20/09/2020 ","22:20 ","9 ","2.560"], [38008,"20/09/2020 ","22:30 ","9 ","2.580"], [38009,"20/09/2020 ","22:40 ","9 ","2.600"], [38010,"20/09/2020 ","22:50 ","9 ","2.610"], [38011,"20/09/2020 ","23:00 ","9 ","2.610"], [38012,"20/09/2020 ","23:10 ","9 ","2.610"], [38013,"20/09/2020 ","23:20 ","9 ","2.600"], [38014,"20/09/2020 ","23:30 ","9 ","2.580"], [38015,"20/09/2020 ","23:40 ","9 ","2.550"], [38016,"20/09/2020 ","23:50 ","9 ","2.510"], [38017,"21/09/2020 ","00:00 ","9 ","2.470"], [38018,"21/09/2020 ","00:10 ","9 ","2.430"], [38019,"21/09/2020 ","00:20 ","9 ","2.370"], [38020,"21/09/2020 ","00:30 ","9 ","2.320"], [38021,"21/09/2020 ","00:40 ","9 ","2.250"], [38022,"21/09/2020 ","00:50 ","9 ","2.190"], [38023,"21/09/2020 ","01:00 ","9 ","2.120"], [38024,"21/09/2020 ","01:10 ","9 ","2.040"], [38025,"21/09/2020 ","01:20 ","9 ","1.970"], [38026,"21/09/2020 ","01:30 ","9 ","1.890"], [38027,"21/09/2020 ","01:40 ","9 ","1.810"], [38028,"21/09/2020 ","01:50 ","9 ","1.730"], [38029,"21/09/2020 ","02:00 ","9 ","1.640"], [38030,"21/09/2020 ","02:10 ","9 ","1.570"], [38031,"21/09/2020 ","02:20 ","9 ","1.490"], [38032,"21/09/2020 ","02:30 ","9 ","1.410"], [38033,"21/09/2020 ","02:40 ","9 ","1.340"], [38034,"21/09/2020 ","02:50 ","9 ","1.270"], [38035,"21/09/2020 ","03:00 ","9 ","1.200"], [38036,"21/09/2020 ","03:10 ","9 ","1.140"], [38037,"21/09/2020 ","03:20 ","9 ","1.080"], [38038,"21/09/2020 ","03:30 ","9 ","1.030"], [38039,"21/09/2020 ","03:40 ","9 ","0.980"], [38040,"21/09/2020 ","03:50 ","9 ","0.940"], [38041,"21/09/2020 ","04:00 ","9 ","0.900"], [38042,"21/09/2020 ","04:10 ","9 ","0.860"], [38043,"21/09/2020 ","04:20 ","9 ","0.830"], [38044,"21/09/2020 ","04:30 ","9 ","0.810"], [38045,"21/09/2020 ","04:40 ","9 ","0.780"], [38046,"21/09/2020 ","04:50 ","9 ","0.760"], [38047,"21/09/2020 ","05:00 ","9 ","0.750"], [38048,"21/09/2020 ","05:10 ","9 ","0.730"], [38049,"21/09/2020 ","05:20 ","9 ","0.730"], [38050,"21/09/2020 ","05:30 ","9 ","0.720"], [38051,"21/09/2020 ","05:40 ","9 ","0.720"], [38052,"21/09/2020 ","05:50 ","9 ","0.730"], [38053,"21/09/2020 ","06:00 ","9 ","0.740"], [38054,"21/09/2020 ","06:10 ","9 ","0.750"], [38055,"21/09/2020 ","06:20 ","9 ","0.770"], [38056,"21/09/2020 ","06:30 ","9 ","0.800"], [38057,"21/09/2020 ","06:40 ","9 ","0.830"], [38058,"21/09/2020 ","06:50 ","9 ","0.860"], [38059,"21/09/2020 ","07:00 ","9 ","0.900"], [38060,"21/09/2020 ","07:10 ","9 ","0.950"], [38061,"21/09/2020 ","07:20 ","9 ","1.000"], [38062,"21/09/2020 ","07:30 ","9 ","1.060"], [38063,"21/09/2020 ","07:40 ","9 ","1.120"], [38064,"21/09/2020 ","07:50 ","9 ","1.180"], [38065,"21/09/2020 ","08:00 ","9 ","1.250"], [38066,"21/09/2020 ","08:10 ","9 ","1.320"], [38067,"21/09/2020 ","08:20 ","9 ","1.390"], [38068,"21/09/2020 ","08:30 ","9 ","1.470"], [38069,"21/09/2020 ","08:40 ","9 ","1.550"], [38070,"21/09/2020 ","08:50 ","9 ","1.620"], [38071,"21/09/2020 ","09:00 ","9 ","1.700"], [38072,"21/09/2020 ","09:10 ","9 ","1.770"], [38073,"21/09/2020 ","09:20 ","9 ","1.840"], [38074,"21/09/2020 ","09:30 ","9 ","1.910"], [38075,"21/09/2020 ","09:40 ","9 ","1.970"], [38076,"21/09/2020 ","09:50 ","9 ","2.040"], [38077,"21/09/2020 ","10:00 ","9 ","2.100"], [38078,"21/09/2020 ","10:10 ","9 ","2.150"], [38079,"21/09/2020 ","10:20 ","9 ","2.200"], [38080,"21/09/2020 ","10:30 ","9 ","2.250"], [38081,"21/09/2020 ","10:40 ","9 ","2.300"], [38082,"21/09/2020 ","10:50 ","9 ","2.340"], [38083,"21/09/2020 ","11:00 ","9 ","2.370"], [38084,"21/09/2020 ","11:10 ","9 ","2.400"], [38085,"21/09/2020 ","11:20 ","9 ","2.420"], [38086,"21/09/2020 ","11:30 ","9 ","2.440"], [38087,"21/09/2020 ","11:40 ","9 ","2.460"], [38088,"21/09/2020 ","11:50 ","9 ","2.470"], [38089,"21/09/2020 ","12:00 ","9 ","2.470"], [38090,"21/09/2020 ","12:10 ","9 ","2.460"], [38091,"21/09/2020 ","12:20 ","9 ","2.460"], [38092,"21/09/2020 ","12:30 ","9 ","2.440"], [38093,"21/09/2020 ","12:40 ","9 ","2.430"], [38094,"21/09/2020 ","12:50 ","9 ","2.410"], [38095,"21/09/2020 ","13:00 ","9 ","2.380"], [38096,"21/09/2020 ","13:10 ","9 ","2.350"], [38097,"21/09/2020 ","13:20 ","9 ","2.320"], [38098,"21/09/2020 ","13:30 ","9 ","2.280"], [38099,"21/09/2020 ","13:40 ","9 ","2.240"], [38100,"21/09/2020 ","13:50 ","9 ","2.190"], [38101,"21/09/2020 ","14:00 ","9 ","2.150"], [38102,"21/09/2020 ","14:10 ","9 ","2.100"], [38103,"21/09/2020 ","14:20 ","9 ","2.050"], [38104,"21/09/2020 ","14:30 ","9 ","2.000"], [38105,"21/09/2020 ","14:40 ","9 ","1.950"], [38106,"21/09/2020 ","14:50 ","9 ","1.900"], [38107,"21/09/2020 ","15:00 ","9 ","1.860"], [38108,"21/09/2020 ","15:10 ","9 ","1.810"], [38109,"21/09/2020 ","15:20 ","9 ","1.760"], [38110,"21/09/2020 ","15:30 ","9 ","1.720"], [38111,"21/09/2020 ","15:40 ","9 ","1.680"], [38112,"21/09/2020 ","15:50 ","9 ","1.640"], [38113,"21/09/2020 ","16:00 ","9 ","1.600"], [38114,"21/09/2020 ","16:10 ","9 ","1.570"], [38115,"21/09/2020 ","16:20 ","9 ","1.540"], [38116,"21/09/2020 ","16:30 ","9 ","1.500"], [38117,"21/09/2020 ","16:40 ","9 ","1.470"], [38118,"21/09/2020 ","16:50 ","9 ","1.440"], [38119,"21/09/2020 ","17:00 ","9 ","1.420"], [38120,"21/09/2020 ","17:10 ","9 ","1.390"], [38121,"21/09/2020 ","17:20 ","9 ","1.370"], [38122,"21/09/2020 ","17:30 ","9 ","1.350"], [38123,"21/09/2020 ","17:40 ","9 ","1.320"], [38124,"21/09/2020 ","17:50 ","9 ","1.310"], [38125,"21/09/2020 ","18:00 ","9 ","1.290"], [38126,"21/09/2020 ","18:10 ","9 ","1.280"], [38127,"21/09/2020 ","18:20 ","9 ","1.260"], [38128,"21/09/2020 ","18:30 ","9 ","1.260"], [38129,"21/09/2020 ","18:40 ","9 ","1.250"], [38130,"21/09/2020 ","18:50 ","9 ","1.250"], [38131,"21/09/2020 ","19:00 ","9 ","1.260"], [38132,"21/09/2020 ","19:10 ","9 ","1.260"], [38133,"21/09/2020 ","19:20 ","9 ","1.280"], [38134,"21/09/2020 ","19:30 ","9 ","1.290"], [38135,"21/09/2020 ","19:40 ","9 ","1.320"], [38136,"21/09/2020 ","19:50 ","9 ","1.340"], [38137,"21/09/2020 ","20:00 ","9 ","1.370"], [38138,"21/09/2020 ","20:10 ","9 ","1.410"], [38139,"21/09/2020 ","20:20 ","9 ","1.450"], [38140,"21/09/2020 ","20:30 ","9 ","1.490"], [38141,"21/09/2020 ","20:40 ","9 ","1.540"], [38142,"21/09/2020 ","20:50 ","9 ","1.590"], [38143,"21/09/2020 ","21:00 ","9 ","1.640"], [38144,"21/09/2020 ","21:10 ","9 ","1.690"], [38145,"21/09/2020 ","21:20 ","9 ","1.740"], [38146,"21/09/2020 ","21:30 ","9 ","1.790"], [38147,"21/09/2020 ","21:40 ","9 ","1.830"], [38148,"21/09/2020 ","21:50 ","9 ","1.880"], [38149,"21/09/2020 ","22:00 ","9 ","1.920"], [38150,"21/09/2020 ","22:10 ","9 ","1.960"], [38151,"21/09/2020 ","22:20 ","9 ","2.000"], [38152,"21/09/2020 ","22:30 ","9 ","2.030"], [38153,"21/09/2020 ","22:40 ","9 ","2.070"], [38154,"21/09/2020 ","22:50 ","9 ","2.100"], [38155,"21/09/2020 ","23:00 ","9 ","2.120"], [38156,"21/09/2020 ","23:10 ","9 ","2.140"], [38157,"21/09/2020 ","23:20 ","9 ","2.160"], [38158,"21/09/2020 ","23:30 ","9 ","2.170"], [38159,"21/09/2020 ","23:40 ","9 ","2.180"], [38160,"21/09/2020 ","23:50 ","9 ","2.190"], [38161,"22/09/2020 ","00:00 ","9 ","2.190"], [38162,"22/09/2020 ","00:10 ","9 ","2.180"], [38163,"22/09/2020 ","00:20 ","9 ","2.170"], [38164,"22/09/2020 ","00:30 ","9 ","2.150"], [38165,"22/09/2020 ","00:40 ","9 ","2.140"], [38166,"22/09/2020 ","00:50 ","9 ","2.110"], [38167,"22/09/2020 ","01:00 ","9 ","2.080"], [38168,"22/09/2020 ","01:10 ","9 ","2.050"], [38169,"22/09/2020 ","01:20 ","9 ","2.020"], [38170,"22/09/2020 ","01:30 ","9 ","1.980"], [38171,"22/09/2020 ","01:40 ","9 ","1.940"], [38172,"22/09/2020 ","01:50 ","9 ","1.900"], [38173,"22/09/2020 ","02:00 ","9 ","1.850"], [38174,"22/09/2020 ","02:10 ","9 ","1.800"], [38175,"22/09/2020 ","02:20 ","9 ","1.750"], [38176,"22/09/2020 ","02:30 ","9 ","1.700"], [38177,"22/09/2020 ","02:40 ","9 ","1.640"], [38178,"22/09/2020 ","02:50 ","9 ","1.590"], [38179,"22/09/2020 ","03:00 ","9 ","1.540"], [38180,"22/09/2020 ","03:10 ","9 ","1.480"], [38181,"22/09/2020 ","03:20 ","9 ","1.430"], [38182,"22/09/2020 ","03:30 ","9 ","1.380"], [38183,"22/09/2020 ","03:40 ","9 ","1.340"], [38184,"22/09/2020 ","03:50 ","9 ","1.290"], [38185,"22/09/2020 ","04:00 ","9 ","1.250"], [38186,"22/09/2020 ","04:10 ","9 ","1.210"], [38187,"22/09/2020 ","04:20 ","9 ","1.180"], [38188,"22/09/2020 ","04:30 ","9 ","1.150"], [38189,"22/09/2020 ","04:40 ","9 ","1.110"], [38190,"22/09/2020 ","04:50 ","9 ","1.090"], [38191,"22/09/2020 ","05:00 ","9 ","1.060"], [38192,"22/09/2020 ","05:10 ","9 ","1.040"], [38193,"22/09/2020 ","05:20 ","9 ","1.020"], [38194,"22/09/2020 ","05:30 ","9 ","0.990"], [38195,"22/09/2020 ","05:40 ","9 ","0.980"], [38196,"22/09/2020 ","05:50 ","9 ","0.960"], [38197,"22/09/2020 ","06:00 ","9 ","0.940"], [38198,"22/09/2020 ","06:10 ","9 ","0.930"], [38199,"22/09/2020 ","06:20 ","9 ","0.920"], [38200,"22/09/2020 ","06:30 ","9 ","0.910"], [38201,"22/09/2020 ","06:40 ","9 ","0.910"], [38202,"22/09/2020 ","06:50 ","9 ","0.910"], [38203,"22/09/2020 ","07:00 ","9 ","0.910"], [38204,"22/09/2020 ","07:10 ","9 ","0.910"], [38205,"22/09/2020 ","07:20 ","9 ","0.920"], [38206,"22/09/2020 ","07:30 ","9 ","0.930"], [38207,"22/09/2020 ","07:40 ","9 ","0.940"], [38208,"22/09/2020 ","07:50 ","9 ","0.960"], [38209,"22/09/2020 ","08:00 ","9 ","0.990"], [38210,"22/09/2020 ","08:10 ","9 ","1.020"], [38211,"22/09/2020 ","08:20 ","9 ","1.050"], [38212,"22/09/2020 ","08:30 ","9 ","1.090"], [38213,"22/09/2020 ","08:40 ","9 ","1.130"], [38214,"22/09/2020 ","08:50 ","9 ","1.180"], [38215,"22/09/2020 ","09:00 ","9 ","1.230"], [38216,"22/09/2020 ","09:10 ","9 ","1.280"], [38217,"22/09/2020 ","09:20 ","9 ","1.340"], [38218,"22/09/2020 ","09:30 ","9 ","1.400"], [38219,"22/09/2020 ","09:40 ","9 ","1.450"], [38220,"22/09/2020 ","09:50 ","9 ","1.510"], [38221,"22/09/2020 ","10:00 ","9 ","1.570"], [38222,"22/09/2020 ","10:10 ","9 ","1.630"], [38223,"22/09/2020 ","10:20 ","9 ","1.680"], [38224,"22/09/2020 ","10:30 ","9 ","1.740"], [38225,"22/09/2020 ","10:40 ","9 ","1.790"], [38226,"22/09/2020 ","10:50 ","9 ","1.850"], [38227,"22/09/2020 ","11:00 ","9 ","1.900"], [38228,"22/09/2020 ","11:10 ","9 ","1.950"], [38229,"22/09/2020 ","11:20 ","9 ","2.000"], [38230,"22/09/2020 ","11:30 ","9 ","2.040"], [38231,"22/09/2020 ","11:40 ","9 ","2.090"], [38232,"22/09/2020 ","11:50 ","9 ","2.130"], [38233,"22/09/2020 ","12:00 ","9 ","2.170"], [38234,"22/09/2020 ","12:10 ","9 ","2.200"], [38235,"22/09/2020 ","12:20 ","9 ","2.240"], [38236,"22/09/2020 ","12:30 ","9 ","2.270"], [38237,"22/09/2020 ","12:40 ","9 ","2.290"], [38238,"22/09/2020 ","12:50 ","9 ","2.310"], [38239,"22/09/2020 ","13:00 ","9 ","2.330"], [38240,"22/09/2020 ","13:10 ","9 ","2.350"], [38241,"22/09/2020 ","13:20 ","9 ","2.360"], [38242,"22/09/2020 ","13:30 ","9 ","2.370"], [38243,"22/09/2020 ","13:40 ","9 ","2.380"], [38244,"22/09/2020 ","13:50 ","9 ","2.380"], [38245,"22/09/2020 ","14:00 ","9 ","2.380"], [38246,"22/09/2020 ","14:10 ","9 ","2.370"], [38247,"22/09/2020 ","14:20 ","9 ","2.360"], [38248,"22/09/2020 ","14:30 ","9 ","2.350"], [38249,"22/09/2020 ","14:40 ","9 ","2.340"], [38250,"22/09/2020 ","14:50 ","9 ","2.320"], [38251,"22/09/2020 ","15:00 ","9 ","2.300"], [38252,"22/09/2020 ","15:10 ","9 ","2.280"], [38253,"22/09/2020 ","15:20 ","9 ","2.250"], [38254,"22/09/2020 ","15:30 ","9 ","2.230"], [38255,"22/09/2020 ","15:40 ","9 ","2.200"], [38256,"22/09/2020 ","15:50 ","9 ","2.180"], [38257,"22/09/2020 ","16:00 ","9 ","2.150"], [38258,"22/09/2020 ","16:10 ","9 ","2.120"], [38259,"22/09/2020 ","16:20 ","9 ","2.090"], [38260,"22/09/2020 ","16:30 ","9 ","2.060"], [38261,"22/09/2020 ","16:40 ","9 ","2.040"], [38262,"22/09/2020 ","16:50 ","9 ","2.010"], [38263,"22/09/2020 ","17:00 ","9 ","1.980"], [38264,"22/09/2020 ","17:10 ","9 ","1.950"], [38265,"22/09/2020 ","17:20 ","9 ","1.910"], [38266,"22/09/2020 ","17:30 ","9 ","1.880"], [38267,"22/09/2020 ","17:40 ","9 ","1.850"], [38268,"22/09/2020 ","17:50 ","9 ","1.820"], [38269,"22/09/2020 ","18:00 ","9 ","1.780"], [38270,"22/09/2020 ","18:10 ","9 ","1.750"], [38271,"22/09/2020 ","18:20 ","9 ","1.710"], [38272,"22/09/2020 ","18:30 ","9 ","1.680"], [38273,"22/09/2020 ","18:40 ","9 ","1.640"], [38274,"22/09/2020 ","18:50 ","9 ","1.610"], [38275,"22/09/2020 ","19:00 ","9 ","1.570"], [38276,"22/09/2020 ","19:10 ","9 ","1.540"], [38277,"22/09/2020 ","19:20 ","9 ","1.510"], [38278,"22/09/2020 ","19:30 ","9 ","1.480"], [38279,"22/09/2020 ","19:40 ","9 ","1.450"], [38280,"22/09/2020 ","19:50 ","9 ","1.430"], [38281,"22/09/2020 ","20:00 ","9 ","1.410"], [38282,"22/09/2020 ","20:10 ","9 ","1.390"], [38283,"22/09/2020 ","20:20 ","9 ","1.370"], [38284,"22/09/2020 ","20:30 ","9 ","1.370"], [38285,"22/09/2020 ","20:40 ","9 ","1.360"], [38286,"22/09/2020 ","20:50 ","9 ","1.360"], [38287,"22/09/2020 ","21:00 ","9 ","1.360"], [38288,"22/09/2020 ","21:10 ","9 ","1.370"], [38289,"22/09/2020 ","21:20 ","9 ","1.380"], [38290,"22/09/2020 ","21:30 ","9 ","1.390"], [38291,"22/09/2020 ","21:40 ","9 ","1.410"], [38292,"22/09/2020 ","21:50 ","9 ","1.430"], [38293,"22/09/2020 ","22:00 ","9 ","1.450"], [38294,"22/09/2020 ","22:10 ","9 ","1.470"], [38295,"22/09/2020 ","22:20 ","9 ","1.490"], [38296,"22/09/2020 ","22:30 ","9 ","1.520"], [38297,"22/09/2020 ","22:40 ","9 ","1.540"], [38298,"22/09/2020 ","22:50 ","9 ","1.570"], [38299,"22/09/2020 ","23:00 ","9 ","1.590"], [38300,"22/09/2020 ","23:10 ","9 ","1.620"], [38301,"22/09/2020 ","23:20 ","9 ","1.640"], [38302,"22/09/2020 ","23:30 ","9 ","1.660"], [38303,"22/09/2020 ","23:40 ","9 ","1.690"], [38304,"22/09/2020 ","23:50 ","9 ","1.710"], [38305,"23/09/2020 ","00:00 ","9 ","1.730"], [38306,"23/09/2020 ","00:10 ","9 ","1.750"], [38307,"23/09/2020 ","00:20 ","9 ","1.770"], [38308,"23/09/2020 ","00:30 ","9 ","1.780"], [38309,"23/09/2020 ","00:40 ","9 ","1.800"], [38310,"23/09/2020 ","00:50 ","9 ","1.810"], [38311,"23/09/2020 ","01:00 ","9 ","1.820"], [38312,"23/09/2020 ","01:10 ","9 ","1.820"], [38313,"23/09/2020 ","01:20 ","9 ","1.830"], [38314,"23/09/2020 ","01:30 ","9 ","1.830"], [38315,"23/09/2020 ","01:40 ","9 ","1.830"], [38316,"23/09/2020 ","01:50 ","9 ","1.830"], [38317,"23/09/2020 ","02:00 ","9 ","1.820"], [38318,"23/09/2020 ","02:10 ","9 ","1.810"], [38319,"23/09/2020 ","02:20 ","9 ","1.800"], [38320,"23/09/2020 ","02:30 ","9 ","1.790"], [38321,"23/09/2020 ","02:40 ","9 ","1.780"], [38322,"23/09/2020 ","02:50 ","9 ","1.760"], [38323,"23/09/2020 ","03:00 ","9 ","1.740"], [38324,"23/09/2020 ","03:10 ","9 ","1.720"], [38325,"23/09/2020 ","03:20 ","9 ","1.690"], [38326,"23/09/2020 ","03:30 ","9 ","1.670"], [38327,"23/09/2020 ","03:40 ","9 ","1.640"], [38328,"23/09/2020 ","03:50 ","9 ","1.610"], [38329,"23/09/2020 ","04:00 ","9 ","1.590"], [38330,"23/09/2020 ","04:10 ","9 ","1.560"], [38331,"23/09/2020 ","04:20 ","9 ","1.530"], [38332,"23/09/2020 ","04:30 ","9 ","1.500"], [38333,"23/09/2020 ","04:40 ","9 ","1.470"], [38334,"23/09/2020 ","04:50 ","9 ","1.450"], [38335,"23/09/2020 ","05:00 ","9 ","1.420"], [38336,"23/09/2020 ","05:10 ","9 ","1.390"], [38337,"23/09/2020 ","05:20 ","9 ","1.370"], [38338,"23/09/2020 ","05:30 ","9 ","1.340"], [38339,"23/09/2020 ","05:40 ","9 ","1.320"], [38340,"23/09/2020 ","05:50 ","9 ","1.290"], [38341,"23/09/2020 ","06:00 ","9 ","1.270"], [38342,"23/09/2020 ","06:10 ","9 ","1.240"], [38343,"23/09/2020 ","06:20 ","9 ","1.220"], [38344,"23/09/2020 ","06:30 ","9 ","1.190"], [38345,"23/09/2020 ","06:40 ","9 ","1.170"], [38346,"23/09/2020 ","06:50 ","9 ","1.140"], [38347,"23/09/2020 ","07:00 ","9 ","1.120"], [38348,"23/09/2020 ","07:10 ","9 ","1.100"], [38349,"23/09/2020 ","07:20 ","9 ","1.080"], [38350,"23/09/2020 ","07:30 ","9 ","1.060"], [38351,"23/09/2020 ","07:40 ","9 ","1.040"], [38352,"23/09/2020 ","07:50 ","9 ","1.020"], [38353,"23/09/2020 ","08:00 ","9 ","1.010"], [38354,"23/09/2020 ","08:10 ","9 ","0.990"], [38355,"23/09/2020 ","08:20 ","9 ","0.980"], [38356,"23/09/2020 ","08:30 ","9 ","0.980"], [38357,"23/09/2020 ","08:40 ","9 ","0.980"], [38358,"23/09/2020 ","08:50 ","9 ","0.980"], [38359,"23/09/2020 ","09:00 ","9 ","0.990"], [38360,"23/09/2020 ","09:10 ","9 ","1.000"], [38361,"23/09/2020 ","09:20 ","9 ","1.020"], [38362,"23/09/2020 ","09:30 ","9 ","1.040"], [38363,"23/09/2020 ","09:40 ","9 ","1.060"], [38364,"23/09/2020 ","09:50 ","9 ","1.090"], [38365,"23/09/2020 ","10:00 ","9 ","1.120"], [38366,"23/09/2020 ","10:10 ","9 ","1.160"], [38367,"23/09/2020 ","10:20 ","9 ","1.200"], [38368,"23/09/2020 ","10:30 ","9 ","1.240"], [38369,"23/09/2020 ","10:40 ","9 ","1.280"], [38370,"23/09/2020 ","10:50 ","9 ","1.330"], [38371,"23/09/2020 ","11:00 ","9 ","1.380"], [38372,"23/09/2020 ","11:10 ","9 ","1.430"], [38373,"23/09/2020 ","11:20 ","9 ","1.480"], [38374,"23/09/2020 ","11:30 ","9 ","1.530"], [38375,"23/09/2020 ","11:40 ","9 ","1.580"], [38376,"23/09/2020 ","11:50 ","9 ","1.640"], [38377,"23/09/2020 ","12:00 ","9 ","1.690"], [38378,"23/09/2020 ","12:10 ","9 ","1.740"], [38379,"23/09/2020 ","12:20 ","9 ","1.800"], [38380,"23/09/2020 ","12:30 ","9 ","1.850"], [38381,"23/09/2020 ","12:40 ","9 ","1.910"], [38382,"23/09/2020 ","12:50 ","9 ","1.960"], [38383,"23/09/2020 ","13:00 ","9 ","2.010"], [38384,"23/09/2020 ","13:10 ","9 ","2.060"], [38385,"23/09/2020 ","13:20 ","9 ","2.110"], [38386,"23/09/2020 ","13:30 ","9 ","2.150"], [38387,"23/09/2020 ","13:40 ","9 ","2.200"], [38388,"23/09/2020 ","13:50 ","9 ","2.240"], [38389,"23/09/2020 ","14:00 ","9 ","2.280"], [38390,"23/09/2020 ","14:10 ","9 ","2.320"], [38391,"23/09/2020 ","14:20 ","9 ","2.350"], [38392,"23/09/2020 ","14:30 ","9 ","2.390"], [38393,"23/09/2020 ","14:40 ","9 ","2.420"], [38394,"23/09/2020 ","14:50 ","9 ","2.440"], [38395,"23/09/2020 ","15:00 ","9 ","2.460"], [38396,"23/09/2020 ","15:10 ","9 ","2.480"], [38397,"23/09/2020 ","15:20 ","9 ","2.500"], [38398,"23/09/2020 ","15:30 ","9 ","2.510"], [38399,"23/09/2020 ","15:40 ","9 ","2.520"], [38400,"23/09/2020 ","15:50 ","9 ","2.520"], [38401,"23/09/2020 ","16:00 ","9 ","2.530"], [38402,"23/09/2020 ","16:10 ","9 ","2.520"], [38403,"23/09/2020 ","16:20 ","9 ","2.520"], [38404,"23/09/2020 ","16:30 ","9 ","2.510"], [38405,"23/09/2020 ","16:40 ","9 ","2.500"], [38406,"23/09/2020 ","16:50 ","9 ","2.480"], [38407,"23/09/2020 ","17:00 ","9 ","2.470"], [38408,"23/09/2020 ","17:10 ","9 ","2.450"], [38409,"23/09/2020 ","17:20 ","9 ","2.420"], [38410,"23/09/2020 ","17:30 ","9 ","2.400"], [38411,"23/09/2020 ","17:40 ","9 ","2.370"], [38412,"23/09/2020 ","17:50 ","9 ","2.340"], [38413,"23/09/2020 ","18:00 ","9 ","2.300"], [38414,"23/09/2020 ","18:10 ","9 ","2.270"], [38415,"23/09/2020 ","18:20 ","9 ","2.230"], [38416,"23/09/2020 ","18:30 ","9 ","2.180"], [38417,"23/09/2020 ","18:40 ","9 ","2.140"], [38418,"23/09/2020 ","18:50 ","9 ","2.090"], [38419,"23/09/2020 ","19:00 ","9 ","2.040"], [38420,"23/09/2020 ","19:10 ","9 ","1.990"], [38421,"23/09/2020 ","19:20 ","9 ","1.940"], [38422,"23/09/2020 ","19:30 ","9 ","1.890"], [38423,"23/09/2020 ","19:40 ","9 ","1.830"], [38424,"23/09/2020 ","19:50 ","9 ","1.780"], [38425,"23/09/2020 ","20:00 ","9 ","1.720"], [38426,"23/09/2020 ","20:10 ","9 ","1.670"], [38427,"23/09/2020 ","20:20 ","9 ","1.610"], [38428,"23/09/2020 ","20:30 ","9 ","1.560"], [38429,"23/09/2020 ","20:40 ","9 ","1.510"], [38430,"23/09/2020 ","20:50 ","9 ","1.460"], [38431,"23/09/2020 ","21:00 ","9 ","1.420"], [38432,"23/09/2020 ","21:10 ","9 ","1.370"], [38433,"23/09/2020 ","21:20 ","9 ","1.330"], [38434,"23/09/2020 ","21:30 ","9 ","1.300"], [38435,"23/09/2020 ","21:40 ","9 ","1.270"], [38436,"23/09/2020 ","21:50 ","9 ","1.240"], [38437,"23/09/2020 ","22:00 ","9 ","1.220"], [38438,"23/09/2020 ","22:10 ","9 ","1.200"], [38439,"23/09/2020 ","22:20 ","9 ","1.190"], [38440,"23/09/2020 ","22:30 ","9 ","1.180"], [38441,"23/09/2020 ","22:40 ","9 ","1.170"], [38442,"23/09/2020 ","22:50 ","9 ","1.170"], [38443,"23/09/2020 ","23:00 ","9 ","1.180"], [38444,"23/09/2020 ","23:10 ","9 ","1.180"], [38445,"23/09/2020 ","23:20 ","9 ","1.190"], [38446,"23/09/2020 ","23:30 ","9 ","1.200"], [38447,"23/09/2020 ","23:40 ","9 ","1.220"], [38448,"23/09/2020 ","23:50 ","9 ","1.240"], [38449,"24/09/2020 ","00:00 ","9 ","1.260"], [38450,"24/09/2020 ","00:10 ","9 ","1.280"], [38451,"24/09/2020 ","00:20 ","9 ","1.310"], [38452,"24/09/2020 ","00:30 ","9 ","1.330"], [38453,"24/09/2020 ","00:40 ","9 ","1.360"], [38454,"24/09/2020 ","00:50 ","9 ","1.390"], [38455,"24/09/2020 ","01:00 ","9 ","1.420"], [38456,"24/09/2020 ","01:10 ","9 ","1.450"], [38457,"24/09/2020 ","01:20 ","9 ","1.480"], [38458,"24/09/2020 ","01:30 ","9 ","1.510"], [38459,"24/09/2020 ","01:40 ","9 ","1.540"], [38460,"24/09/2020 ","01:50 ","9 ","1.570"], [38461,"24/09/2020 ","02:00 ","9 ","1.590"], [38462,"24/09/2020 ","02:10 ","9 ","1.620"], [38463,"24/09/2020 ","02:20 ","9 ","1.650"], [38464,"24/09/2020 ","02:30 ","9 ","1.670"], [38465,"24/09/2020 ","02:40 ","9 ","1.690"], [38466,"24/09/2020 ","02:50 ","9 ","1.710"], [38467,"24/09/2020 ","03:00 ","9 ","1.730"], [38468,"24/09/2020 ","03:10 ","9 ","1.750"], [38469,"24/09/2020 ","03:20 ","9 ","1.760"], [38470,"24/09/2020 ","03:30 ","9 ","1.770"], [38471,"24/09/2020 ","03:40 ","9 ","1.780"], [38472,"24/09/2020 ","03:50 ","9 ","1.790"], [38473,"24/09/2020 ","04:00 ","9 ","1.790"], [38474,"24/09/2020 ","04:10 ","9 ","1.790"], [38475,"24/09/2020 ","04:20 ","9 ","1.790"], [38476,"24/09/2020 ","04:30 ","9 ","1.780"], [38477,"24/09/2020 ","04:40 ","9 ","1.770"], [38478,"24/09/2020 ","04:50 ","9 ","1.760"], [38479,"24/09/2020 ","05:00 ","9 ","1.750"], [38480,"24/09/2020 ","05:10 ","9 ","1.730"], [38481,"24/09/2020 ","05:20 ","9 ","1.710"], [38482,"24/09/2020 ","05:30 ","9 ","1.690"], [38483,"24/09/2020 ","05:40 ","9 ","1.670"], [38484,"24/09/2020 ","05:50 ","9 ","1.650"], [38485,"24/09/2020 ","06:00 ","9 ","1.620"], [38486,"24/09/2020 ","06:10 ","9 ","1.590"], [38487,"24/09/2020 ","06:20 ","9 ","1.560"], [38488,"24/09/2020 ","06:30 ","9 ","1.530"], [38489,"24/09/2020 ","06:40 ","9 ","1.500"], [38490,"24/09/2020 ","06:50 ","9 ","1.470"], [38491,"24/09/2020 ","07:00 ","9 ","1.440"], [38492,"24/09/2020 ","07:10 ","9 ","1.400"], [38493,"24/09/2020 ","07:20 ","9 ","1.360"], [38494,"24/09/2020 ","07:30 ","9 ","1.330"], [38495,"24/09/2020 ","07:40 ","9 ","1.290"], [38496,"24/09/2020 ","07:50 ","9 ","1.250"], [38497,"24/09/2020 ","08:00 ","9 ","1.220"], [38498,"24/09/2020 ","08:10 ","9 ","1.180"], [38499,"24/09/2020 ","08:20 ","9 ","1.140"], [38500,"24/09/2020 ","08:30 ","9 ","1.110"], [38501,"24/09/2020 ","08:40 ","9 ","1.070"], [38502,"24/09/2020 ","08:50 ","9 ","1.040"], [38503,"24/09/2020 ","09:00 ","9 ","1.010"], [38504,"24/09/2020 ","09:10 ","9 ","0.990"], [38505,"24/09/2020 ","09:20 ","9 ","0.960"], [38506,"24/09/2020 ","09:30 ","9 ","0.940"], [38507,"24/09/2020 ","09:40 ","9 ","0.930"], [38508,"24/09/2020 ","09:50 ","9 ","0.910"], [38509,"24/09/2020 ","10:00 ","9 ","0.900"], [38510,"24/09/2020 ","10:10 ","9 ","0.900"], [38511,"24/09/2020 ","10:20 ","9 ","0.900"], [38512,"24/09/2020 ","10:30 ","9 ","0.910"], [38513,"24/09/2020 ","10:40 ","9 ","0.920"], [38514,"24/09/2020 ","10:50 ","9 ","0.940"], [38515,"24/09/2020 ","11:00 ","9 ","0.960"], [38516,"24/09/2020 ","11:10 ","9 ","0.990"], [38517,"24/09/2020 ","11:20 ","9 ","1.020"], [38518,"24/09/2020 ","11:30 ","9 ","1.050"], [38519,"24/09/2020 ","11:40 ","9 ","1.090"], [38520,"24/09/2020 ","11:50 ","9 ","1.140"], [38521,"24/09/2020 ","12:00 ","9 ","1.190"], [38522,"24/09/2020 ","12:10 ","9 ","1.240"], [38523,"24/09/2020 ","12:20 ","9 ","1.290"], [38524,"24/09/2020 ","12:30 ","9 ","1.350"], [38525,"24/09/2020 ","12:40 ","9 ","1.410"], [38526,"24/09/2020 ","12:50 ","9 ","1.480"], [38527,"24/09/2020 ","13:00 ","9 ","1.540"], [38528,"24/09/2020 ","13:10 ","9 ","1.610"], [38529,"24/09/2020 ","13:20 ","9 ","1.670"], [38530,"24/09/2020 ","13:30 ","9 ","1.740"], [38531,"24/09/2020 ","13:40 ","9 ","1.810"], [38532,"24/09/2020 ","13:50 ","9 ","1.880"], [38533,"24/09/2020 ","14:00 ","9 ","1.940"], [38534,"24/09/2020 ","14:10 ","9 ","2.010"], [38535,"24/09/2020 ","14:20 ","9 ","2.080"], [38536,"24/09/2020 ","14:30 ","9 ","2.140"], [38537,"24/09/2020 ","14:40 ","9 ","2.210"], [38538,"24/09/2020 ","14:50 ","9 ","2.270"], [38539,"24/09/2020 ","15:00 ","9 ","2.330"], [38540,"24/09/2020 ","15:10 ","9 ","2.390"], [38541,"24/09/2020 ","15:20 ","9 ","2.440"], [38542,"24/09/2020 ","15:30 ","9 ","2.500"], [38543,"24/09/2020 ","15:40 ","9 ","2.540"], [38544,"24/09/2020 ","15:50 ","9 ","2.590"], [38545,"24/09/2020 ","16:00 ","9 ","2.630"], [38546,"24/09/2020 ","16:10 ","9 ","2.670"], [38547,"24/09/2020 ","16:20 ","9 ","2.700"], [38548,"24/09/2020 ","16:30 ","9 ","2.720"], [38549,"24/09/2020 ","16:40 ","9 ","2.740"], [38550,"24/09/2020 ","16:50 ","9 ","2.760"], [38551,"24/09/2020 ","17:00 ","9 ","2.770"], [38552,"24/09/2020 ","17:10 ","9 ","2.780"], [38553,"24/09/2020 ","17:20 ","9 ","2.780"], [38554,"24/09/2020 ","17:30 ","9 ","2.770"], [38555,"24/09/2020 ","17:40 ","9 ","2.760"], [38556,"24/09/2020 ","17:50 ","9 ","2.750"], [38557,"24/09/2020 ","18:00 ","9 ","2.730"], [38558,"24/09/2020 ","18:10 ","9 ","2.700"], [38559,"24/09/2020 ","18:20 ","9 ","2.670"], [38560,"24/09/2020 ","18:30 ","9 ","2.640"], [38561,"24/09/2020 ","18:40 ","9 ","2.600"], [38562,"24/09/2020 ","18:50 ","9 ","2.550"], [38563,"24/09/2020 ","19:00 ","9 ","2.510"], [38564,"24/09/2020 ","19:10 ","9 ","2.450"], [38565,"24/09/2020 ","19:20 ","9 ","2.400"], [38566,"24/09/2020 ","19:30 ","9 ","2.340"], [38567,"24/09/2020 ","19:40 ","9 ","2.280"], [38568,"24/09/2020 ","19:50 ","9 ","2.210"], [38569,"24/09/2020 ","20:00 ","9 ","2.150"], [38570,"24/09/2020 ","20:10 ","9 ","2.080"], [38571,"24/09/2020 ","20:20 ","9 ","2.000"], [38572,"24/09/2020 ","20:30 ","9 ","1.930"], [38573,"24/09/2020 ","20:40 ","9 ","1.860"], [38574,"24/09/2020 ","20:50 ","9 ","1.790"], [38575,"24/09/2020 ","21:00 ","9 ","1.710"], [38576,"24/09/2020 ","21:10 ","9 ","1.640"], [38577,"24/09/2020 ","21:20 ","9 ","1.570"], [38578,"24/09/2020 ","21:30 ","9 ","1.490"], [38579,"24/09/2020 ","21:40 ","9 ","1.420"], [38580,"24/09/2020 ","21:50 ","9 ","1.360"], [38581,"24/09/2020 ","22:00 ","9 ","1.290"], [38582,"24/09/2020 ","22:10 ","9 ","1.230"], [38583,"24/09/2020 ","22:20 ","9 ","1.170"], [38584,"24/09/2020 ","22:30 ","9 ","1.120"], [38585,"24/09/2020 ","22:40 ","9 ","1.070"], [38586,"24/09/2020 ","22:50 ","9 ","1.030"], [38587,"24/09/2020 ","23:00 ","9 ","1.000"], [38588,"24/09/2020 ","23:10 ","9 ","0.970"], [38589,"24/09/2020 ","23:20 ","9 ","0.940"], [38590,"24/09/2020 ","23:30 ","9 ","0.920"], [38591,"24/09/2020 ","23:40 ","9 ","0.910"], [38592,"24/09/2020 ","23:50 ","9 ","0.900"], [38593,"25/09/2020 ","00:00 ","9 ","0.910"], [38594,"25/09/2020 ","00:10 ","9 ","0.910"], [38595,"25/09/2020 ","00:20 ","9 ","0.920"], [38596,"25/09/2020 ","00:30 ","9 ","0.940"], [38597,"25/09/2020 ","00:40 ","9 ","0.960"], [38598,"25/09/2020 ","00:50 ","9 ","0.990"], [38599,"25/09/2020 ","01:00 ","9 ","1.020"], [38600,"25/09/2020 ","01:10 ","9 ","1.060"], [38601,"25/09/2020 ","01:20 ","9 ","1.090"], [38602,"25/09/2020 ","01:30 ","9 ","1.130"], [38603,"25/09/2020 ","01:40 ","9 ","1.180"], [38604,"25/09/2020 ","01:50 ","9 ","1.220"], [38605,"25/09/2020 ","02:00 ","9 ","1.270"], [38606,"25/09/2020 ","02:10 ","9 ","1.320"], [38607,"25/09/2020 ","02:20 ","9 ","1.360"], [38608,"25/09/2020 ","02:30 ","9 ","1.410"], [38609,"25/09/2020 ","02:40 ","9 ","1.460"], [38610,"25/09/2020 ","02:50 ","9 ","1.510"], [38611,"25/09/2020 ","03:00 ","9 ","1.560"], [38612,"25/09/2020 ","03:10 ","9 ","1.600"], [38613,"25/09/2020 ","03:20 ","9 ","1.650"], [38614,"25/09/2020 ","03:30 ","9 ","1.690"], [38615,"25/09/2020 ","03:40 ","9 ","1.740"], [38616,"25/09/2020 ","03:50 ","9 ","1.780"], [38617,"25/09/2020 ","04:00 ","9 ","1.810"], [38618,"25/09/2020 ","04:10 ","9 ","1.850"], [38619,"25/09/2020 ","04:20 ","9 ","1.880"], [38620,"25/09/2020 ","04:30 ","9 ","1.900"], [38621,"25/09/2020 ","04:40 ","9 ","1.920"], [38622,"25/09/2020 ","04:50 ","9 ","1.940"], [38623,"25/09/2020 ","05:00 ","9 ","1.950"], [38624,"25/09/2020 ","05:10 ","9 ","1.960"], [38625,"25/09/2020 ","05:20 ","9 ","1.960"], [38626,"25/09/2020 ","05:30 ","9 ","1.970"], [38627,"25/09/2020 ","05:40 ","9 ","1.960"], [38628,"25/09/2020 ","05:50 ","9 ","1.950"], [38629,"25/09/2020 ","06:00 ","9 ","1.940"], [38630,"25/09/2020 ","06:10 ","9 ","1.920"], [38631,"25/09/2020 ","06:20 ","9 ","1.900"], [38632,"25/09/2020 ","06:30 ","9 ","1.870"], [38633,"25/09/2020 ","06:40 ","9 ","1.840"], [38634,"25/09/2020 ","06:50 ","9 ","1.810"], [38635,"25/09/2020 ","07:00 ","9 ","1.780"], [38636,"25/09/2020 ","07:10 ","9 ","1.740"], [38637,"25/09/2020 ","07:20 ","9 ","1.700"], [38638,"25/09/2020 ","07:30 ","9 ","1.650"], [38639,"25/09/2020 ","07:40 ","9 ","1.610"], [38640,"25/09/2020 ","07:50 ","9 ","1.560"], [38641,"25/09/2020 ","08:00 ","9 ","1.510"], [38642,"25/09/2020 ","08:10 ","9 ","1.460"], [38643,"25/09/2020 ","08:20 ","9 ","1.410"], [38644,"25/09/2020 ","08:30 ","9 ","1.360"], [38645,"25/09/2020 ","08:40 ","9 ","1.310"], [38646,"25/09/2020 ","08:50 ","9 ","1.260"], [38647,"25/09/2020 ","09:00 ","9 ","1.210"], [38648,"25/09/2020 ","09:10 ","9 ","1.160"], [38649,"25/09/2020 ","09:20 ","9 ","1.110"], [38650,"25/09/2020 ","09:30 ","9 ","1.060"], [38651,"25/09/2020 ","09:40 ","9 ","1.020"], [38652,"25/09/2020 ","09:50 ","9 ","0.970"], [38653,"25/09/2020 ","10:00 ","9 ","0.930"], [38654,"25/09/2020 ","10:10 ","9 ","0.900"], [38655,"25/09/2020 ","10:20 ","9 ","0.860"], [38656,"25/09/2020 ","10:30 ","9 ","0.830"], [38657,"25/09/2020 ","10:40 ","9 ","0.810"], [38658,"25/09/2020 ","10:50 ","9 ","0.780"], [38659,"25/09/2020 ","11:00 ","9 ","0.770"], [38660,"25/09/2020 ","11:10 ","9 ","0.760"], [38661,"25/09/2020 ","11:20 ","9 ","0.760"], [38662,"25/09/2020 ","11:30 ","9 ","0.760"], [38663,"25/09/2020 ","11:40 ","9 ","0.770"], [38664,"25/09/2020 ","11:50 ","9 ","0.780"], [38665,"25/09/2020 ","12:00 ","9 ","0.800"], [38666,"25/09/2020 ","12:10 ","9 ","0.830"], [38667,"25/09/2020 ","12:20 ","9 ","0.870"], [38668,"25/09/2020 ","12:30 ","9 ","0.910"], [38669,"25/09/2020 ","12:40 ","9 ","0.960"], [38670,"25/09/2020 ","12:50 ","9 ","1.010"], [38671,"25/09/2020 ","13:00 ","9 ","1.070"], [38672,"25/09/2020 ","13:10 ","9 ","1.130"], [38673,"25/09/2020 ","13:20 ","9 ","1.200"], [38674,"25/09/2020 ","13:30 ","9 ","1.270"], [38675,"25/09/2020 ","13:40 ","9 ","1.340"], [38676,"25/09/2020 ","13:50 ","9 ","1.420"], [38677,"25/09/2020 ","14:00 ","9 ","1.500"], [38678,"25/09/2020 ","14:10 ","9 ","1.580"], [38679,"25/09/2020 ","14:20 ","9 ","1.660"], [38680,"25/09/2020 ","14:30 ","9 ","1.750"], [38681,"25/09/2020 ","14:40 ","9 ","1.830"], [38682,"25/09/2020 ","14:50 ","9 ","1.920"], [38683,"25/09/2020 ","15:00 ","9 ","2.000"], [38684,"25/09/2020 ","15:10 ","9 ","2.080"], [38685,"25/09/2020 ","15:20 ","9 ","2.170"], [38686,"25/09/2020 ","15:30 ","9 ","2.250"], [38687,"25/09/2020 ","15:40 ","9 ","2.330"], [38688,"25/09/2020 ","15:50 ","9 ","2.400"], [38689,"25/09/2020 ","16:00 ","9 ","2.480"], [38690,"25/09/2020 ","16:10 ","9 ","2.550"], [38691,"25/09/2020 ","16:20 ","9 ","2.610"], [38692,"25/09/2020 ","16:30 ","9 ","2.680"], [38693,"25/09/2020 ","16:40 ","9 ","2.730"], [38694,"25/09/2020 ","16:50 ","9 ","2.780"], [38695,"25/09/2020 ","17:00 ","9 ","2.830"], [38696,"25/09/2020 ","17:10 ","9 ","2.870"], [38697,"25/09/2020 ","17:20 ","9 ","2.900"], [38698,"25/09/2020 ","17:30 ","9 ","2.930"], [38699,"25/09/2020 ","17:40 ","9 ","2.950"], [38700,"25/09/2020 ","17:50 ","9 ","2.960"], [38701,"25/09/2020 ","18:00 ","9 ","2.970"], [38702,"25/09/2020 ","18:10 ","9 ","2.970"], [38703,"25/09/2020 ","18:20 ","9 ","2.960"], [38704,"25/09/2020 ","18:30 ","9 ","2.940"], [38705,"25/09/2020 ","18:40 ","9 ","2.920"], [38706,"25/09/2020 ","18:50 ","9 ","2.900"], [38707,"25/09/2020 ","19:00 ","9 ","2.860"], [38708,"25/09/2020 ","19:10 ","9 ","2.820"], [38709,"25/09/2020 ","19:20 ","9 ","2.780"], [38710,"25/09/2020 ","19:30 ","9 ","2.720"], [38711,"25/09/2020 ","19:40 ","9 ","2.670"], [38712,"25/09/2020 ","19:50 ","9 ","2.610"], [38713,"25/09/2020 ","20:00 ","9 ","2.540"], [38714,"25/09/2020 ","20:10 ","9 ","2.470"], [38715,"25/09/2020 ","20:20 ","9 ","2.400"], [38716,"25/09/2020 ","20:30 ","9 ","2.320"], [38717,"25/09/2020 ","20:40 ","9 ","2.240"], [38718,"25/09/2020 ","20:50 ","9 ","2.160"], [38719,"25/09/2020 ","21:00 ","9 ","2.080"], [38720,"25/09/2020 ","21:10 ","9 ","1.990"], [38721,"25/09/2020 ","21:20 ","9 ","1.910"], [38722,"25/09/2020 ","21:30 ","9 ","1.820"], [38723,"25/09/2020 ","21:40 ","9 ","1.730"], [38724,"25/09/2020 ","21:50 ","9 ","1.650"], [38725,"25/09/2020 ","22:00 ","9 ","1.560"], [38726,"25/09/2020 ","22:10 ","9 ","1.480"], [38727,"25/09/2020 ","22:20 ","9 ","1.390"], [38728,"25/09/2020 ","22:30 ","9 ","1.310"], [38729,"25/09/2020 ","22:40 ","9 ","1.230"], [38730,"25/09/2020 ","22:50 ","9 ","1.150"], [38731,"25/09/2020 ","23:00 ","9 ","1.080"], [38732,"25/09/2020 ","23:10 ","9 ","1.010"], [38733,"25/09/2020 ","23:20 ","9 ","0.950"], [38734,"25/09/2020 ","23:30 ","9 ","0.890"], [38735,"25/09/2020 ","23:40 ","9 ","0.850"], [38736,"25/09/2020 ","23:50 ","9 ","0.800"], [38737,"26/09/2020 ","00:00 ","9 ","0.770"], [38738,"26/09/2020 ","00:10 ","9 ","0.740"], [38739,"26/09/2020 ","00:20 ","9 ","0.720"], [38740,"26/09/2020 ","00:30 ","9 ","0.710"], [38741,"26/09/2020 ","00:40 ","9 ","0.710"], [38742,"26/09/2020 ","00:50 ","9 ","0.710"], [38743,"26/09/2020 ","01:00 ","9 ","0.720"], [38744,"26/09/2020 ","01:10 ","9 ","0.750"], [38745,"26/09/2020 ","01:20 ","9 ","0.770"], [38746,"26/09/2020 ","01:30 ","9 ","0.810"], [38747,"26/09/2020 ","01:40 ","9 ","0.850"], [38748,"26/09/2020 ","01:50 ","9 ","0.890"], [38749,"26/09/2020 ","02:00 ","9 ","0.940"], [38750,"26/09/2020 ","02:10 ","9 ","1.000"], [38751,"26/09/2020 ","02:20 ","9 ","1.050"], [38752,"26/09/2020 ","02:30 ","9 ","1.110"], [38753,"26/09/2020 ","02:40 ","9 ","1.180"], [38754,"26/09/2020 ","02:50 ","9 ","1.240"], [38755,"26/09/2020 ","03:00 ","9 ","1.310"], [38756,"26/09/2020 ","03:10 ","9 ","1.370"], [38757,"26/09/2020 ","03:20 ","9 ","1.440"], [38758,"26/09/2020 ","03:30 ","9 ","1.500"], [38759,"26/09/2020 ","03:40 ","9 ","1.570"], [38760,"26/09/2020 ","03:50 ","9 ","1.630"], [38761,"26/09/2020 ","04:00 ","9 ","1.700"], [38762,"26/09/2020 ","04:10 ","9 ","1.760"], [38763,"26/09/2020 ","04:20 ","9 ","1.810"], [38764,"26/09/2020 ","04:30 ","9 ","1.870"], [38765,"26/09/2020 ","04:40 ","9 ","1.920"], [38766,"26/09/2020 ","04:50 ","9 ","1.970"], [38767,"26/09/2020 ","05:00 ","9 ","2.010"], [38768,"26/09/2020 ","05:10 ","9 ","2.040"], [38769,"26/09/2020 ","05:20 ","9 ","2.080"], [38770,"26/09/2020 ","05:30 ","9 ","2.100"], [38771,"26/09/2020 ","05:40 ","9 ","2.120"], [38772,"26/09/2020 ","05:50 ","9 ","2.140"], [38773,"26/09/2020 ","06:00 ","9 ","2.150"], [38774,"26/09/2020 ","06:10 ","9 ","2.150"], [38775,"26/09/2020 ","06:20 ","9 ","2.150"], [38776,"26/09/2020 ","06:30 ","9 ","2.140"], [38777,"26/09/2020 ","06:40 ","9 ","2.120"], [38778,"26/09/2020 ","06:50 ","9 ","2.100"], [38779,"26/09/2020 ","07:00 ","9 ","2.080"], [38780,"26/09/2020 ","07:10 ","9 ","2.050"], [38781,"26/09/2020 ","07:20 ","9 ","2.010"], [38782,"26/09/2020 ","07:30 ","9 ","1.970"], [38783,"26/09/2020 ","07:40 ","9 ","1.930"], [38784,"26/09/2020 ","07:50 ","9 ","1.880"], [38785,"26/09/2020 ","08:00 ","9 ","1.830"], [38786,"26/09/2020 ","08:10 ","9 ","1.770"], [38787,"26/09/2020 ","08:20 ","9 ","1.710"], [38788,"26/09/2020 ","08:30 ","9 ","1.650"], [38789,"26/09/2020 ","08:40 ","9 ","1.590"], [38790,"26/09/2020 ","08:50 ","9 ","1.530"], [38791,"26/09/2020 ","09:00 ","9 ","1.470"], [38792,"26/09/2020 ","09:10 ","9 ","1.400"], [38793,"26/09/2020 ","09:20 ","9 ","1.340"], [38794,"26/09/2020 ","09:30 ","9 ","1.280"], [38795,"26/09/2020 ","09:40 ","9 ","1.220"], [38796,"26/09/2020 ","09:50 ","9 ","1.160"], [38797,"26/09/2020 ","10:00 ","9 ","1.100"], [38798,"26/09/2020 ","10:10 ","9 ","1.040"], [38799,"26/09/2020 ","10:20 ","9 ","0.990"], [38800,"26/09/2020 ","10:30 ","9 ","0.930"], [38801,"26/09/2020 ","10:40 ","9 ","0.880"], [38802,"26/09/2020 ","10:50 ","9 ","0.840"], [38803,"26/09/2020 ","11:00 ","9 ","0.790"], [38804,"26/09/2020 ","11:10 ","9 ","0.750"], [38805,"26/09/2020 ","11:20 ","9 ","0.720"], [38806,"26/09/2020 ","11:30 ","9 ","0.690"], [38807,"26/09/2020 ","11:40 ","9 ","0.660"], [38808,"26/09/2020 ","11:50 ","9 ","0.650"], [38809,"26/09/2020 ","12:00 ","9 ","0.630"], [38810,"26/09/2020 ","12:10 ","9 ","0.630"], [38811,"26/09/2020 ","12:20 ","9 ","0.630"], [38812,"26/09/2020 ","12:30 ","9 ","0.640"], [38813,"26/09/2020 ","12:40 ","9 ","0.660"], [38814,"26/09/2020 ","12:50 ","9 ","0.690"], [38815,"26/09/2020 ","13:00 ","9 ","0.720"], [38816,"26/09/2020 ","13:10 ","9 ","0.760"], [38817,"26/09/2020 ","13:20 ","9 ","0.810"], [38818,"26/09/2020 ","13:30 ","9 ","0.860"], [38819,"26/09/2020 ","13:40 ","9 ","0.920"], [38820,"26/09/2020 ","13:50 ","9 ","0.990"], [38821,"26/09/2020 ","14:00 ","9 ","1.070"], [38822,"26/09/2020 ","14:10 ","9 ","1.140"], [38823,"26/09/2020 ","14:20 ","9 ","1.230"], [38824,"26/09/2020 ","14:30 ","9 ","1.320"], [38825,"26/09/2020 ","14:40 ","9 ","1.410"], [38826,"26/09/2020 ","14:50 ","9 ","1.500"], [38827,"26/09/2020 ","15:00 ","9 ","1.600"], [38828,"26/09/2020 ","15:10 ","9 ","1.690"], [38829,"26/09/2020 ","15:20 ","9 ","1.790"], [38830,"26/09/2020 ","15:30 ","9 ","1.890"], [38831,"26/09/2020 ","15:40 ","9 ","1.980"], [38832,"26/09/2020 ","15:50 ","9 ","2.080"], [38833,"26/09/2020 ","16:00 ","9 ","2.170"], [38834,"26/09/2020 ","16:10 ","9 ","2.270"], [38835,"26/09/2020 ","16:20 ","9 ","2.360"], [38836,"26/09/2020 ","16:30 ","9 ","2.440"], [38837,"26/09/2020 ","16:40 ","9 ","2.530"], [38838,"26/09/2020 ","16:50 ","9 ","2.610"], [38839,"26/09/2020 ","17:00 ","9 ","2.680"], [38840,"26/09/2020 ","17:10 ","9 ","2.750"], [38841,"26/09/2020 ","17:20 ","9 ","2.820"], [38842,"26/09/2020 ","17:30 ","9 ","2.870"], [38843,"26/09/2020 ","17:40 ","9 ","2.920"], [38844,"26/09/2020 ","17:50 ","9 ","2.970"], [38845,"26/09/2020 ","18:00 ","9 ","3.000"], [38846,"26/09/2020 ","18:10 ","9 ","3.030"], [38847,"26/09/2020 ","18:20 ","9 ","3.050"], [38848,"26/09/2020 ","18:30 ","9 ","3.060"], [38849,"26/09/2020 ","18:40 ","9 ","3.060"], [38850,"26/09/2020 ","18:50 ","9 ","3.060"], [38851,"26/09/2020 ","19:00 ","9 ","3.050"], [38852,"26/09/2020 ","19:10 ","9 ","3.030"], [38853,"26/09/2020 ","19:20 ","9 ","3.010"], [38854,"26/09/2020 ","19:30 ","9 ","2.970"], [38855,"26/09/2020 ","19:40 ","9 ","2.930"], [38856,"26/09/2020 ","19:50 ","9 ","2.890"], [38857,"26/09/2020 ","20:00 ","9 ","2.830"], [38858,"26/09/2020 ","20:10 ","9 ","2.770"], [38859,"26/09/2020 ","20:20 ","9 ","2.710"], [38860,"26/09/2020 ","20:30 ","9 ","2.640"], [38861,"26/09/2020 ","20:40 ","9 ","2.560"], [38862,"26/09/2020 ","20:50 ","9 ","2.490"], [38863,"26/09/2020 ","21:00 ","9 ","2.400"], [38864,"26/09/2020 ","21:10 ","9 ","2.320"], [38865,"26/09/2020 ","21:20 ","9 ","2.230"], [38866,"26/09/2020 ","21:30 ","9 ","2.140"], [38867,"26/09/2020 ","21:40 ","9 ","2.050"], [38868,"26/09/2020 ","21:50 ","9 ","1.960"], [38869,"26/09/2020 ","22:00 ","9 ","1.860"], [38870,"26/09/2020 ","22:10 ","9 ","1.770"], [38871,"26/09/2020 ","22:20 ","9 ","1.680"], [38872,"26/09/2020 ","22:30 ","9 ","1.590"], [38873,"26/09/2020 ","22:40 ","9 ","1.490"], [38874,"26/09/2020 ","22:50 ","9 ","1.400"], [38875,"26/09/2020 ","23:00 ","9 ","1.310"], [38876,"26/09/2020 ","23:10 ","9 ","1.230"], [38877,"26/09/2020 ","23:20 ","9 ","1.140"], [38878,"26/09/2020 ","23:30 ","9 ","1.060"], [38879,"26/09/2020 ","23:40 ","9 ","0.980"], [38880,"26/09/2020 ","23:50 ","9 ","0.910"], [38881,"27/09/2020 ","00:00 ","9 ","0.850"], [38882,"27/09/2020 ","00:10 ","9 ","0.790"], [38883,"27/09/2020 ","00:20 ","9 ","0.740"], [38884,"27/09/2020 ","00:30 ","9 ","0.690"], [38885,"27/09/2020 ","00:40 ","9 ","0.660"], [38886,"27/09/2020 ","00:50 ","9 ","0.630"], [38887,"27/09/2020 ","01:00 ","9 ","0.610"], [38888,"27/09/2020 ","01:10 ","9 ","0.600"], [38889,"27/09/2020 ","01:20 ","9 ","0.600"], [38890,"27/09/2020 ","01:30 ","9 ","0.610"], [38891,"27/09/2020 ","01:40 ","9 ","0.630"], [38892,"27/09/2020 ","01:50 ","9 ","0.660"], [38893,"27/09/2020 ","02:00 ","9 ","0.690"], [38894,"27/09/2020 ","02:10 ","9 ","0.740"], [38895,"27/09/2020 ","02:20 ","9 ","0.790"], [38896,"27/09/2020 ","02:30 ","9 ","0.840"], [38897,"27/09/2020 ","02:40 ","9 ","0.910"], [38898,"27/09/2020 ","02:50 ","9 ","0.970"], [38899,"27/09/2020 ","03:00 ","9 ","1.040"], [38900,"27/09/2020 ","03:10 ","9 ","1.120"], [38901,"27/09/2020 ","03:20 ","9 ","1.200"], [38902,"27/09/2020 ","03:30 ","9 ","1.270"], [38903,"27/09/2020 ","03:40 ","9 ","1.350"], [38904,"27/09/2020 ","03:50 ","9 ","1.430"], [38905,"27/09/2020 ","04:00 ","9 ","1.510"], [38906,"27/09/2020 ","04:10 ","9 ","1.590"], [38907,"27/09/2020 ","04:20 ","9 ","1.670"], [38908,"27/09/2020 ","04:30 ","9 ","1.740"], [38909,"27/09/2020 ","04:40 ","9 ","1.810"], [38910,"27/09/2020 ","04:50 ","9 ","1.880"], [38911,"27/09/2020 ","05:00 ","9 ","1.950"], [38912,"27/09/2020 ","05:10 ","9 ","2.010"], [38913,"27/09/2020 ","05:20 ","9 ","2.070"], [38914,"27/09/2020 ","05:30 ","9 ","2.120"], [38915,"27/09/2020 ","05:40 ","9 ","2.160"], [38916,"27/09/2020 ","05:50 ","9 ","2.200"], [38917,"27/09/2020 ","06:00 ","9 ","2.230"], [38918,"27/09/2020 ","06:10 ","9 ","2.260"], [38919,"27/09/2020 ","06:20 ","9 ","2.280"], [38920,"27/09/2020 ","06:30 ","9 ","2.290"], [38921,"27/09/2020 ","06:40 ","9 ","2.300"], [38922,"27/09/2020 ","06:50 ","9 ","2.300"], [38923,"27/09/2020 ","07:00 ","9 ","2.290"], [38924,"27/09/2020 ","07:10 ","9 ","2.270"], [38925,"27/09/2020 ","07:20 ","9 ","2.250"], [38926,"27/09/2020 ","07:30 ","9 ","2.220"], [38927,"27/09/2020 ","07:40 ","9 ","2.190"], [38928,"27/09/2020 ","07:50 ","9 ","2.150"], [38929,"27/09/2020 ","08:00 ","9 ","2.110"], [38930,"27/09/2020 ","08:10 ","9 ","2.060"], [38931,"27/09/2020 ","08:20 ","9 ","2.000"], [38932,"27/09/2020 ","08:30 ","9 ","1.940"], [38933,"27/09/2020 ","08:40 ","9 ","1.880"], [38934,"27/09/2020 ","08:50 ","9 ","1.820"], [38935,"27/09/2020 ","09:00 ","9 ","1.750"], [38936,"27/09/2020 ","09:10 ","9 ","1.680"], [38937,"27/09/2020 ","09:20 ","9 ","1.600"], [38938,"27/09/2020 ","09:30 ","9 ","1.530"], [38939,"27/09/2020 ","09:40 ","9 ","1.460"], [38940,"27/09/2020 ","09:50 ","9 ","1.390"], [38941,"27/09/2020 ","10:00 ","9 ","1.310"], [38942,"27/09/2020 ","10:10 ","9 ","1.250"], [38943,"27/09/2020 ","10:20 ","9 ","1.180"], [38944,"27/09/2020 ","10:30 ","9 ","1.110"], [38945,"27/09/2020 ","10:40 ","9 ","1.050"], [38946,"27/09/2020 ","10:50 ","9 ","0.980"], [38947,"27/09/2020 ","11:00 ","9 ","0.930"], [38948,"27/09/2020 ","11:10 ","9 ","0.870"], [38949,"27/09/2020 ","11:20 ","9 ","0.820"], [38950,"27/09/2020 ","11:30 ","9 ","0.770"], [38951,"27/09/2020 ","11:40 ","9 ","0.720"], [38952,"27/09/2020 ","11:50 ","9 ","0.680"], [38953,"27/09/2020 ","12:00 ","9 ","0.650"], [38954,"27/09/2020 ","12:10 ","9 ","0.610"], [38955,"27/09/2020 ","12:20 ","9 ","0.590"], [38956,"27/09/2020 ","12:30 ","9 ","0.570"], [38957,"27/09/2020 ","12:40 ","9 ","0.560"], [38958,"27/09/2020 ","12:50 ","9 ","0.560"], [38959,"27/09/2020 ","13:00 ","9 ","0.560"], [38960,"27/09/2020 ","13:10 ","9 ","0.570"], [38961,"27/09/2020 ","13:20 ","9 ","0.590"], [38962,"27/09/2020 ","13:30 ","9 ","0.620"], [38963,"27/09/2020 ","13:40 ","9 ","0.650"], [38964,"27/09/2020 ","13:50 ","9 ","0.700"], [38965,"27/09/2020 ","14:00 ","9 ","0.750"], [38966,"27/09/2020 ","14:10 ","9 ","0.810"], [38967,"27/09/2020 ","14:20 ","9 ","0.880"], [38968,"27/09/2020 ","14:30 ","9 ","0.950"], [38969,"27/09/2020 ","14:40 ","9 ","1.030"], [38970,"27/09/2020 ","14:50 ","9 ","1.120"], [38971,"27/09/2020 ","15:00 ","9 ","1.210"], [38972,"27/09/2020 ","15:10 ","9 ","1.300"], [38973,"27/09/2020 ","15:20 ","9 ","1.400"], [38974,"27/09/2020 ","15:30 ","9 ","1.500"], [38975,"27/09/2020 ","15:40 ","9 ","1.610"], [38976,"27/09/2020 ","15:50 ","9 ","1.710"], [38977,"27/09/2020 ","16:00 ","9 ","1.820"], [38978,"27/09/2020 ","16:10 ","9 ","1.920"], [38979,"27/09/2020 ","16:20 ","9 ","2.030"], [38980,"27/09/2020 ","16:30 ","9 ","2.130"], [38981,"27/09/2020 ","16:40 ","9 ","2.230"], [38982,"27/09/2020 ","16:50 ","9 ","2.330"], [38983,"27/09/2020 ","17:00 ","9 ","2.420"], [38984,"27/09/2020 ","17:10 ","9 ","2.510"], [38985,"27/09/2020 ","17:20 ","9 ","2.600"], [38986,"27/09/2020 ","17:30 ","9 ","2.680"], [38987,"27/09/2020 ","17:40 ","9 ","2.760"], [38988,"27/09/2020 ","17:50 ","9 ","2.820"], [38989,"27/09/2020 ","18:00 ","9 ","2.890"], [38990,"27/09/2020 ","18:10 ","9 ","2.940"], [38991,"27/09/2020 ","18:20 ","9 ","2.980"], [38992,"27/09/2020 ","18:30 ","9 ","3.020"], [38993,"27/09/2020 ","18:40 ","9 ","3.050"], [38994,"27/09/2020 ","18:50 ","9 ","3.070"], [38995,"27/09/2020 ","19:00 ","9 ","3.080"], [38996,"27/09/2020 ","19:10 ","9 ","3.090"], [38997,"27/09/2020 ","19:20 ","9 ","3.090"], [38998,"27/09/2020 ","19:30 ","9 ","3.070"], [38999,"27/09/2020 ","19:40 ","9 ","3.050"], [39000,"27/09/2020 ","19:50 ","9 ","3.030"], [39001,"27/09/2020 ","20:00 ","9 ","2.990"], [39002,"27/09/2020 ","20:10 ","9 ","2.950"], [39003,"27/09/2020 ","20:20 ","9 ","2.900"], [39004,"27/09/2020 ","20:30 ","9 ","2.850"], [39005,"27/09/2020 ","20:40 ","9 ","2.780"], [39006,"27/09/2020 ","20:50 ","9 ","2.720"], [39007,"27/09/2020 ","21:00 ","9 ","2.640"], [39008,"27/09/2020 ","21:10 ","9 ","2.570"], [39009,"27/09/2020 ","21:20 ","9 ","2.480"], [39010,"27/09/2020 ","21:30 ","9 ","2.400"], [39011,"27/09/2020 ","21:40 ","9 ","2.310"], [39012,"27/09/2020 ","21:50 ","9 ","2.220"], [39013,"27/09/2020 ","22:00 ","9 ","2.130"], [39014,"27/09/2020 ","22:10 ","9 ","2.030"], [39015,"27/09/2020 ","22:20 ","9 ","1.940"], [39016,"27/09/2020 ","22:30 ","9 ","1.840"], [39017,"27/09/2020 ","22:40 ","9 ","1.740"], [39018,"27/09/2020 ","22:50 ","9 ","1.650"], [39019,"27/09/2020 ","23:00 ","9 ","1.560"], [39020,"27/09/2020 ","23:10 ","9 ","1.460"], [39021,"27/09/2020 ","23:20 ","9 ","1.370"], [39022,"27/09/2020 ","23:30 ","9 ","1.280"], [39023,"27/09/2020 ","23:40 ","9 ","1.200"], [39024,"27/09/2020 ","23:50 ","9 ","1.110"], [39025,"28/09/2020 ","00:00 ","9 ","1.030"], [39026,"28/09/2020 ","00:10 ","9 ","0.960"], [39027,"28/09/2020 ","00:20 ","9 ","0.890"], [39028,"28/09/2020 ","00:30 ","9 ","0.820"], [39029,"28/09/2020 ","00:40 ","9 ","0.760"], [39030,"28/09/2020 ","00:50 ","9 ","0.710"], [39031,"28/09/2020 ","01:00 ","9 ","0.670"], [39032,"28/09/2020 ","01:10 ","9 ","0.630"], [39033,"28/09/2020 ","01:20 ","9 ","0.600"], [39034,"28/09/2020 ","01:30 ","9 ","0.580"], [39035,"28/09/2020 ","01:40 ","9 ","0.580"], [39036,"28/09/2020 ","01:50 ","9 ","0.580"], [39037,"28/09/2020 ","02:00 ","9 ","0.590"], [39038,"28/09/2020 ","02:10 ","9 ","0.600"], [39039,"28/09/2020 ","02:20 ","9 ","0.630"], [39040,"28/09/2020 ","02:30 ","9 ","0.670"], [39041,"28/09/2020 ","02:40 ","9 ","0.720"], [39042,"28/09/2020 ","02:50 ","9 ","0.770"], [39043,"28/09/2020 ","03:00 ","9 ","0.830"], [39044,"28/09/2020 ","03:10 ","9 ","0.900"], [39045,"28/09/2020 ","03:20 ","9 ","0.970"], [39046,"28/09/2020 ","03:30 ","9 ","1.050"], [39047,"28/09/2020 ","03:40 ","9 ","1.130"], [39048,"28/09/2020 ","03:50 ","9 ","1.210"], [39049,"28/09/2020 ","04:00 ","9 ","1.300"], [39050,"28/09/2020 ","04:10 ","9 ","1.390"], [39051,"28/09/2020 ","04:20 ","9 ","1.480"], [39052,"28/09/2020 ","04:30 ","9 ","1.560"], [39053,"28/09/2020 ","04:40 ","9 ","1.650"], [39054,"28/09/2020 ","04:50 ","9 ","1.730"], [39055,"28/09/2020 ","05:00 ","9 ","1.820"], [39056,"28/09/2020 ","05:10 ","9 ","1.890"], [39057,"28/09/2020 ","05:20 ","9 ","1.970"], [39058,"28/09/2020 ","05:30 ","9 ","2.040"], [39059,"28/09/2020 ","05:40 ","9 ","2.110"], [39060,"28/09/2020 ","05:50 ","9 ","2.170"], [39061,"28/09/2020 ","06:00 ","9 ","2.220"], [39062,"28/09/2020 ","06:10 ","9 ","2.270"], [39063,"28/09/2020 ","06:20 ","9 ","2.310"], [39064,"28/09/2020 ","06:30 ","9 ","2.350"], [39065,"28/09/2020 ","06:40 ","9 ","2.380"], [39066,"28/09/2020 ","06:50 ","9 ","2.390"], [39067,"28/09/2020 ","07:00 ","9 ","2.410"], [39068,"28/09/2020 ","07:10 ","9 ","2.410"], [39069,"28/09/2020 ","07:20 ","9 ","2.410"], [39070,"28/09/2020 ","07:30 ","9 ","2.400"], [39071,"28/09/2020 ","07:40 ","9 ","2.380"], [39072,"28/09/2020 ","07:50 ","9 ","2.350"], [39073,"28/09/2020 ","08:00 ","9 ","2.320"], [39074,"28/09/2020 ","08:10 ","9 ","2.290"], [39075,"28/09/2020 ","08:20 ","9 ","2.240"], [39076,"28/09/2020 ","08:30 ","9 ","2.190"], [39077,"28/09/2020 ","08:40 ","9 ","2.140"], [39078,"28/09/2020 ","08:50 ","9 ","2.080"], [39079,"28/09/2020 ","09:00 ","9 ","2.010"], [39080,"28/09/2020 ","09:10 ","9 ","1.940"], [39081,"28/09/2020 ","09:20 ","9 ","1.870"], [39082,"28/09/2020 ","09:30 ","9 ","1.800"], [39083,"28/09/2020 ","09:40 ","9 ","1.720"], [39084,"28/09/2020 ","09:50 ","9 ","1.640"], [39085,"28/09/2020 ","10:00 ","9 ","1.560"], [39086,"28/09/2020 ","10:10 ","9 ","1.480"], [39087,"28/09/2020 ","10:20 ","9 ","1.400"], [39088,"28/09/2020 ","10:30 ","9 ","1.320"], [39089,"28/09/2020 ","10:40 ","9 ","1.250"], [39090,"28/09/2020 ","10:50 ","9 ","1.170"], [39091,"28/09/2020 ","11:00 ","9 ","1.100"], [39092,"28/09/2020 ","11:10 ","9 ","1.040"], [39093,"28/09/2020 ","11:20 ","9 ","0.970"], [39094,"28/09/2020 ","11:30 ","9 ","0.910"], [39095,"28/09/2020 ","11:40 ","9 ","0.850"], [39096,"28/09/2020 ","11:50 ","9 ","0.800"], [39097,"28/09/2020 ","12:00 ","9 ","0.750"], [39098,"28/09/2020 ","12:10 ","9 ","0.700"], [39099,"28/09/2020 ","12:20 ","9 ","0.660"], [39100,"28/09/2020 ","12:30 ","9 ","0.630"], [39101,"28/09/2020 ","12:40 ","9 ","0.600"], [39102,"28/09/2020 ","12:50 ","9 ","0.570"], [39103,"28/09/2020 ","13:00 ","9 ","0.550"], [39104,"28/09/2020 ","13:10 ","9 ","0.540"], [39105,"28/09/2020 ","13:20 ","9 ","0.540"], [39106,"28/09/2020 ","13:30 ","9 ","0.540"], [39107,"28/09/2020 ","13:40 ","9 ","0.550"], [39108,"28/09/2020 ","13:50 ","9 ","0.570"], [39109,"28/09/2020 ","14:00 ","9 ","0.600"], [39110,"28/09/2020 ","14:10 ","9 ","0.630"], [39111,"28/09/2020 ","14:20 ","9 ","0.670"], [39112,"28/09/2020 ","14:30 ","9 ","0.720"], [39113,"28/09/2020 ","14:40 ","9 ","0.780"], [39114,"28/09/2020 ","14:50 ","9 ","0.850"], [39115,"28/09/2020 ","15:00 ","9 ","0.920"], [39116,"28/09/2020 ","15:10 ","9 ","1.000"], [39117,"28/09/2020 ","15:20 ","9 ","1.080"], [39118,"28/09/2020 ","15:30 ","9 ","1.170"], [39119,"28/09/2020 ","15:40 ","9 ","1.270"], [39120,"28/09/2020 ","15:50 ","9 ","1.370"], [39121,"28/09/2020 ","16:00 ","9 ","1.470"], [39122,"28/09/2020 ","16:10 ","9 ","1.580"], [39123,"28/09/2020 ","16:20 ","9 ","1.690"], [39124,"28/09/2020 ","16:30 ","9 ","1.800"], [39125,"28/09/2020 ","16:40 ","9 ","1.900"], [39126,"28/09/2020 ","16:50 ","9 ","2.010"], [39127,"28/09/2020 ","17:00 ","9 ","2.120"], [39128,"28/09/2020 ","17:10 ","9 ","2.220"], [39129,"28/09/2020 ","17:20 ","9 ","2.320"], [39130,"28/09/2020 ","17:30 ","9 ","2.420"], [39131,"28/09/2020 ","17:40 ","9 ","2.510"], [39132,"28/09/2020 ","17:50 ","9 ","2.600"], [39133,"28/09/2020 ","18:00 ","9 ","2.680"], [39134,"28/09/2020 ","18:10 ","9 ","2.750"], [39135,"28/09/2020 ","18:20 ","9 ","2.820"], [39136,"28/09/2020 ","18:30 ","9 ","2.880"], [39137,"28/09/2020 ","18:40 ","9 ","2.930"], [39138,"28/09/2020 ","18:50 ","9 ","2.980"], [39139,"28/09/2020 ","19:00 ","9 ","3.010"], [39140,"28/09/2020 ","19:10 ","9 ","3.040"], [39141,"28/09/2020 ","19:20 ","9 ","3.060"], [39142,"28/09/2020 ","19:30 ","9 ","3.060"], [39143,"28/09/2020 ","19:40 ","9 ","3.060"], [39144,"28/09/2020 ","19:50 ","9 ","3.060"], [39145,"28/09/2020 ","20:00 ","9 ","3.040"], [39146,"28/09/2020 ","20:10 ","9 ","3.010"], [39147,"28/09/2020 ","20:20 ","9 ","2.980"], [39148,"28/09/2020 ","20:30 ","9 ","2.940"], [39149,"28/09/2020 ","20:40 ","9 ","2.900"], [39150,"28/09/2020 ","20:50 ","9 ","2.840"], [39151,"28/09/2020 ","21:00 ","9 ","2.790"], [39152,"28/09/2020 ","21:10 ","9 ","2.720"], [39153,"28/09/2020 ","21:20 ","9 ","2.650"], [39154,"28/09/2020 ","21:30 ","9 ","2.580"], [39155,"28/09/2020 ","21:40 ","9 ","2.500"], [39156,"28/09/2020 ","21:50 ","9 ","2.410"], [39157,"28/09/2020 ","22:00 ","9 ","2.320"], [39158,"28/09/2020 ","22:10 ","9 ","2.230"], [39159,"28/09/2020 ","22:20 ","9 ","2.140"], [39160,"28/09/2020 ","22:30 ","9 ","2.050"], [39161,"28/09/2020 ","22:40 ","9 ","1.950"], [39162,"28/09/2020 ","22:50 ","9 ","1.860"], [39163,"28/09/2020 ","23:00 ","9 ","1.760"], [39164,"28/09/2020 ","23:10 ","9 ","1.670"], [39165,"28/09/2020 ","23:20 ","9 ","1.570"], [39166,"28/09/2020 ","23:30 ","9 ","1.480"], [39167,"28/09/2020 ","23:40 ","9 ","1.400"], [39168,"28/09/2020 ","23:50 ","9 ","1.310"], [39169,"29/09/2020 ","00:00 ","9 ","1.220"], [39170,"29/09/2020 ","00:10 ","9 ","1.140"], [39171,"29/09/2020 ","00:20 ","9 ","1.070"], [39172,"29/09/2020 ","00:30 ","9 ","0.990"], [39173,"29/09/2020 ","00:40 ","9 ","0.920"], [39174,"29/09/2020 ","00:50 ","9 ","0.860"], [39175,"29/09/2020 ","01:00 ","9 ","0.800"], [39176,"29/09/2020 ","01:10 ","9 ","0.750"], [39177,"29/09/2020 ","01:20 ","9 ","0.700"], [39178,"29/09/2020 ","01:30 ","9 ","0.670"], [39179,"29/09/2020 ","01:40 ","9 ","0.640"], [39180,"29/09/2020 ","01:50 ","9 ","0.610"], [39181,"29/09/2020 ","02:00 ","9 ","0.600"], [39182,"29/09/2020 ","02:10 ","9 ","0.600"], [39183,"29/09/2020 ","02:20 ","9 ","0.600"], [39184,"29/09/2020 ","02:30 ","9 ","0.610"], [39185,"29/09/2020 ","02:40 ","9 ","0.640"], [39186,"29/09/2020 ","02:50 ","9 ","0.670"], [39187,"29/09/2020 ","03:00 ","9 ","0.710"], [39188,"29/09/2020 ","03:10 ","9 ","0.750"], [39189,"29/09/2020 ","03:20 ","9 ","0.810"], [39190,"29/09/2020 ","03:30 ","9 ","0.870"], [39191,"29/09/2020 ","03:40 ","9 ","0.940"], [39192,"29/09/2020 ","03:50 ","9 ","1.020"], [39193,"29/09/2020 ","04:00 ","9 ","1.100"], [39194,"29/09/2020 ","04:10 ","9 ","1.180"], [39195,"29/09/2020 ","04:20 ","9 ","1.270"], [39196,"29/09/2020 ","04:30 ","9 ","1.360"], [39197,"29/09/2020 ","04:40 ","9 ","1.450"], [39198,"29/09/2020 ","04:50 ","9 ","1.550"], [39199,"29/09/2020 ","05:00 ","9 ","1.640"], [39200,"29/09/2020 ","05:10 ","9 ","1.730"], [39201,"29/09/2020 ","05:20 ","9 ","1.820"], [39202,"29/09/2020 ","05:30 ","9 ","1.900"], [39203,"29/09/2020 ","05:40 ","9 ","1.980"], [39204,"29/09/2020 ","05:50 ","9 ","2.060"], [39205,"29/09/2020 ","06:00 ","9 ","2.130"], [39206,"29/09/2020 ","06:10 ","9 ","2.200"], [39207,"29/09/2020 ","06:20 ","9 ","2.260"], [39208,"29/09/2020 ","06:30 ","9 ","2.320"], [39209,"29/09/2020 ","06:40 ","9 ","2.360"], [39210,"29/09/2020 ","06:50 ","9 ","2.410"], [39211,"29/09/2020 ","07:00 ","9 ","2.440"], [39212,"29/09/2020 ","07:10 ","9 ","2.460"], [39213,"29/09/2020 ","07:20 ","9 ","2.480"], [39214,"29/09/2020 ","07:30 ","9 ","2.490"], [39215,"29/09/2020 ","07:40 ","9 ","2.490"], [39216,"29/09/2020 ","07:50 ","9 ","2.480"], [39217,"29/09/2020 ","08:00 ","9 ","2.470"], [39218,"29/09/2020 ","08:10 ","9 ","2.450"], [39219,"29/09/2020 ","08:20 ","9 ","2.420"], [39220,"29/09/2020 ","08:30 ","9 ","2.380"], [39221,"29/09/2020 ","08:40 ","9 ","2.340"], [39222,"29/09/2020 ","08:50 ","9 ","2.290"], [39223,"29/09/2020 ","09:00 ","9 ","2.230"], [39224,"29/09/2020 ","09:10 ","9 ","2.180"], [39225,"29/09/2020 ","09:20 ","9 ","2.110"], [39226,"29/09/2020 ","09:30 ","9 ","2.040"], [39227,"29/09/2020 ","09:40 ","9 ","1.970"], [39228,"29/09/2020 ","09:50 ","9 ","1.890"], [39229,"29/09/2020 ","10:00 ","9 ","1.810"], [39230,"29/09/2020 ","10:10 ","9 ","1.730"], [39231,"29/09/2020 ","10:20 ","9 ","1.650"], [39232,"29/09/2020 ","10:30 ","9 ","1.570"], [39233,"29/09/2020 ","10:40 ","9 ","1.480"], [39234,"29/09/2020 ","10:50 ","9 ","1.400"], [39235,"29/09/2020 ","11:00 ","9 ","1.320"], [39236,"29/09/2020 ","11:10 ","9 ","1.240"], [39237,"29/09/2020 ","11:20 ","9 ","1.160"], [39238,"29/09/2020 ","11:30 ","9 ","1.090"], [39239,"29/09/2020 ","11:40 ","9 ","1.020"], [39240,"29/09/2020 ","11:50 ","9 ","0.960"], [39241,"29/09/2020 ","12:00 ","9 ","0.900"], [39242,"29/09/2020 ","12:10 ","9 ","0.840"], [39243,"29/09/2020 ","12:20 ","9 ","0.790"], [39244,"29/09/2020 ","12:30 ","9 ","0.740"], [39245,"29/09/2020 ","12:40 ","9 ","0.700"], [39246,"29/09/2020 ","12:50 ","9 ","0.660"], [39247,"29/09/2020 ","13:00 ","9 ","0.630"], [39248,"29/09/2020 ","13:10 ","9 ","0.600"], [39249,"29/09/2020 ","13:20 ","9 ","0.590"], [39250,"29/09/2020 ","13:30 ","9 ","0.570"], [39251,"29/09/2020 ","13:40 ","9 ","0.560"], [39252,"29/09/2020 ","13:50 ","9 ","0.570"], [39253,"29/09/2020 ","14:00 ","9 ","0.570"], [39254,"29/09/2020 ","14:10 ","9 ","0.590"], [39255,"29/09/2020 ","14:20 ","9 ","0.610"], [39256,"29/09/2020 ","14:30 ","9 ","0.640"], [39257,"29/09/2020 ","14:40 ","9 ","0.670"], [39258,"29/09/2020 ","14:50 ","9 ","0.720"], [39259,"29/09/2020 ","15:00 ","9 ","0.770"], [39260,"29/09/2020 ","15:10 ","9 ","0.820"], [39261,"29/09/2020 ","15:20 ","9 ","0.890"], [39262,"29/09/2020 ","15:30 ","9 ","0.960"], [39263,"29/09/2020 ","15:40 ","9 ","1.030"], [39264,"29/09/2020 ","15:50 ","9 ","1.120"], [39265,"29/09/2020 ","16:00 ","9 ","1.210"], [39266,"29/09/2020 ","16:10 ","9 ","1.300"], [39267,"29/09/2020 ","16:20 ","9 ","1.400"], [39268,"29/09/2020 ","16:30 ","9 ","1.500"], [39269,"29/09/2020 ","16:40 ","9 ","1.600"], [39270,"29/09/2020 ","16:50 ","9 ","1.710"], [39271,"29/09/2020 ","17:00 ","9 ","1.820"], [39272,"29/09/2020 ","17:10 ","9 ","1.920"], [39273,"29/09/2020 ","17:20 ","9 ","2.030"], [39274,"29/09/2020 ","17:30 ","9 ","2.130"], [39275,"29/09/2020 ","17:40 ","9 ","2.230"], [39276,"29/09/2020 ","17:50 ","9 ","2.330"], [39277,"29/09/2020 ","18:00 ","9 ","2.420"], [39278,"29/09/2020 ","18:10 ","9 ","2.510"], [39279,"29/09/2020 ","18:20 ","9 ","2.590"], [39280,"29/09/2020 ","18:30 ","9 ","2.670"], [39281,"29/09/2020 ","18:40 ","9 ","2.740"], [39282,"29/09/2020 ","18:50 ","9 ","2.800"], [39283,"29/09/2020 ","19:00 ","9 ","2.860"], [39284,"29/09/2020 ","19:10 ","9 ","2.900"], [39285,"29/09/2020 ","19:20 ","9 ","2.940"], [39286,"29/09/2020 ","19:30 ","9 ","2.970"], [39287,"29/09/2020 ","19:40 ","9 ","2.990"], [39288,"29/09/2020 ","19:50 ","9 ","3.000"], [39289,"29/09/2020 ","20:00 ","9 ","3.010"], [39290,"29/09/2020 ","20:10 ","9 ","3.000"], [39291,"29/09/2020 ","20:20 ","9 ","2.990"], [39292,"29/09/2020 ","20:30 ","9 ","2.960"], [39293,"29/09/2020 ","20:40 ","9 ","2.930"], [39294,"29/09/2020 ","20:50 ","9 ","2.890"], [39295,"29/09/2020 ","21:00 ","9 ","2.850"], [39296,"29/09/2020 ","21:10 ","9 ","2.800"], [39297,"29/09/2020 ","21:20 ","9 ","2.740"], [39298,"29/09/2020 ","21:30 ","9 ","2.680"], [39299,"29/09/2020 ","21:40 ","9 ","2.610"], [39300,"29/09/2020 ","21:50 ","9 ","2.540"], [39301,"29/09/2020 ","22:00 ","9 ","2.460"], [39302,"29/09/2020 ","22:10 ","9 ","2.380"], [39303,"29/09/2020 ","22:20 ","9 ","2.290"], [39304,"29/09/2020 ","22:30 ","9 ","2.200"], [39305,"29/09/2020 ","22:40 ","9 ","2.110"], [39306,"29/09/2020 ","22:50 ","9 ","2.020"], [39307,"29/09/2020 ","23:00 ","9 ","1.930"], [39308,"29/09/2020 ","23:10 ","9 ","1.830"], [39309,"29/09/2020 ","23:20 ","9 ","1.740"], [39310,"29/09/2020 ","23:30 ","9 ","1.650"], [39311,"29/09/2020 ","23:40 ","9 ","1.560"], [39312,"29/09/2020 ","23:50 ","9 ","1.470"], [39313,"30/09/2020 ","00:00 ","9 ","1.380"], [39314,"30/09/2020 ","00:10 ","9 ","1.300"], [39315,"30/09/2020 ","00:20 ","9 ","1.220"], [39316,"30/09/2020 ","00:30 ","9 ","1.150"], [39317,"30/09/2020 ","00:40 ","9 ","1.070"], [39318,"30/09/2020 ","00:50 ","9 ","1.010"], [39319,"30/09/2020 ","01:00 ","9 ","0.940"], [39320,"30/09/2020 ","01:10 ","9 ","0.880"], [39321,"30/09/2020 ","01:20 ","9 ","0.830"], [39322,"30/09/2020 ","01:30 ","9 ","0.780"], [39323,"30/09/2020 ","01:40 ","9 ","0.740"], [39324,"30/09/2020 ","01:50 ","9 ","0.710"], [39325,"30/09/2020 ","02:00 ","9 ","0.680"], [39326,"30/09/2020 ","02:10 ","9 ","0.660"], [39327,"30/09/2020 ","02:20 ","9 ","0.650"], [39328,"30/09/2020 ","02:30 ","9 ","0.640"], [39329,"30/09/2020 ","02:40 ","9 ","0.640"], [39330,"30/09/2020 ","02:50 ","9 ","0.660"], [39331,"30/09/2020 ","03:00 ","9 ","0.680"], [39332,"30/09/2020 ","03:10 ","9 ","0.700"], [39333,"30/09/2020 ","03:20 ","9 ","0.740"], [39334,"30/09/2020 ","03:30 ","9 ","0.780"], [39335,"30/09/2020 ","03:40 ","9 ","0.830"], [39336,"30/09/2020 ","03:50 ","9 ","0.890"], [39337,"30/09/2020 ","04:00 ","9 ","0.950"], [39338,"30/09/2020 ","04:10 ","9 ","1.020"], [39339,"30/09/2020 ","04:20 ","9 ","1.100"], [39340,"30/09/2020 ","04:30 ","9 ","1.180"], [39341,"30/09/2020 ","04:40 ","9 ","1.270"], [39342,"30/09/2020 ","04:50 ","9 ","1.360"], [39343,"30/09/2020 ","05:00 ","9 ","1.450"], [39344,"30/09/2020 ","05:10 ","9 ","1.540"], [39345,"30/09/2020 ","05:20 ","9 ","1.630"], [39346,"30/09/2020 ","05:30 ","9 ","1.720"], [39347,"30/09/2020 ","05:40 ","9 ","1.810"], [39348,"30/09/2020 ","05:50 ","9 ","1.900"], [39349,"30/09/2020 ","06:00 ","9 ","1.980"], [39350,"30/09/2020 ","06:10 ","9 ","2.060"], [39351,"30/09/2020 ","06:20 ","9 ","2.130"], [39352,"30/09/2020 ","06:30 ","9 ","2.200"], [39353,"30/09/2020 ","06:40 ","9 ","2.270"], [39354,"30/09/2020 ","06:50 ","9 ","2.330"], [39355,"30/09/2020 ","07:00 ","9 ","2.380"], [39356,"30/09/2020 ","07:10 ","9 ","2.420"], [39357,"30/09/2020 ","07:20 ","9 ","2.460"], [39358,"30/09/2020 ","07:30 ","9 ","2.490"], [39359,"30/09/2020 ","07:40 ","9 ","2.510"], [39360,"30/09/2020 ","07:50 ","9 ","2.530"], [39361,"30/09/2020 ","08:00 ","9 ","2.530"], [39362,"30/09/2020 ","08:10 ","9 ","2.530"], [39363,"30/09/2020 ","08:20 ","9 ","2.520"], [39364,"30/09/2020 ","08:30 ","9 ","2.500"], [39365,"30/09/2020 ","08:40 ","9 ","2.470"], [39366,"30/09/2020 ","08:50 ","9 ","2.440"], [39367,"30/09/2020 ","09:00 ","9 ","2.400"], [39368,"30/09/2020 ","09:10 ","9 ","2.350"], [39369,"30/09/2020 ","09:20 ","9 ","2.300"], [39370,"30/09/2020 ","09:30 ","9 ","2.250"], [39371,"30/09/2020 ","09:40 ","9 ","2.180"], [39372,"30/09/2020 ","09:50 ","9 ","2.120"], [39373,"30/09/2020 ","10:00 ","9 ","2.040"], [39374,"30/09/2020 ","10:10 ","9 ","1.970"], [39375,"30/09/2020 ","10:20 ","9 ","1.890"], [39376,"30/09/2020 ","10:30 ","9 ","1.810"], [39377,"30/09/2020 ","10:40 ","9 ","1.730"], [39378,"30/09/2020 ","10:50 ","9 ","1.650"], [39379,"30/09/2020 ","11:00 ","9 ","1.560"], [39380,"30/09/2020 ","11:10 ","9 ","1.480"], [39381,"30/09/2020 ","11:20 ","9 ","1.390"], [39382,"30/09/2020 ","11:30 ","9 ","1.310"], [39383,"30/09/2020 ","11:40 ","9 ","1.230"], [39384,"30/09/2020 ","11:50 ","9 ","1.160"], [39385,"30/09/2020 ","12:00 ","9 ","1.090"], [39386,"30/09/2020 ","12:10 ","9 ","1.020"], [39387,"30/09/2020 ","12:20 ","9 ","0.960"], [39388,"30/09/2020 ","12:30 ","9 ","0.900"], [39389,"30/09/2020 ","12:40 ","9 ","0.850"], [39390,"30/09/2020 ","12:50 ","9 ","0.800"], [39391,"30/09/2020 ","13:00 ","9 ","0.760"], [39392,"30/09/2020 ","13:10 ","9 ","0.720"], [39393,"30/09/2020 ","13:20 ","9 ","0.690"], [39394,"30/09/2020 ","13:30 ","9 ","0.670"], [39395,"30/09/2020 ","13:40 ","9 ","0.650"], [39396,"30/09/2020 ","13:50 ","9 ","0.640"], [39397,"30/09/2020 ","14:00 ","9 ","0.630"], [39398,"30/09/2020 ","14:10 ","9 ","0.630"], [39399,"30/09/2020 ","14:20 ","9 ","0.630"], [39400,"30/09/2020 ","14:30 ","9 ","0.650"], [39401,"30/09/2020 ","14:40 ","9 ","0.670"], [39402,"30/09/2020 ","14:50 ","9 ","0.690"], [39403,"30/09/2020 ","15:00 ","9 ","0.720"], [39404,"30/09/2020 ","15:10 ","9 ","0.760"], [39405,"30/09/2020 ","15:20 ","9 ","0.810"], [39406,"30/09/2020 ","15:30 ","9 ","0.860"], [39407,"30/09/2020 ","15:40 ","9 ","0.920"], [39408,"30/09/2020 ","15:50 ","9 ","0.980"], [39409,"30/09/2020 ","16:00 ","9 ","1.050"], [39410,"30/09/2020 ","16:10 ","9 ","1.120"], [39411,"30/09/2020 ","16:20 ","9 ","1.200"], [39412,"30/09/2020 ","16:30 ","9 ","1.280"], [39413,"30/09/2020 ","16:40 ","9 ","1.370"], [39414,"30/09/2020 ","16:50 ","9 ","1.470"], [39415,"30/09/2020 ","17:00 ","9 ","1.560"], [39416,"30/09/2020 ","17:10 ","9 ","1.660"], [39417,"30/09/2020 ","17:20 ","9 ","1.760"], [39418,"30/09/2020 ","17:30 ","9 ","1.860"], [39419,"30/09/2020 ","17:40 ","9 ","1.960"], [39420,"30/09/2020 ","17:50 ","9 ","2.060"], [39421,"30/09/2020 ","18:00 ","9 ","2.150"], [39422,"30/09/2020 ","18:10 ","9 ","2.250"], [39423,"30/09/2020 ","18:20 ","9 ","2.340"], [39424,"30/09/2020 ","18:30 ","9 ","2.420"], [39425,"30/09/2020 ","18:40 ","9 ","2.500"], [39426,"30/09/2020 ","18:50 ","9 ","2.570"], [39427,"30/09/2020 ","19:00 ","9 ","2.640"], [39428,"30/09/2020 ","19:10 ","9 ","2.700"], [39429,"30/09/2020 ","19:20 ","9 ","2.760"], [39430,"30/09/2020 ","19:30 ","9 ","2.810"], [39431,"30/09/2020 ","19:40 ","9 ","2.850"], [39432,"30/09/2020 ","19:50 ","9 ","2.880"], [39433,"30/09/2020 ","20:00 ","9 ","2.900"], [39434,"30/09/2020 ","20:10 ","9 ","2.910"], [39435,"30/09/2020 ","20:20 ","9 ","2.910"], [39436,"30/09/2020 ","20:30 ","9 ","2.910"], [39437,"30/09/2020 ","20:40 ","9 ","2.900"], [39438,"30/09/2020 ","20:50 ","9 ","2.880"], [39439,"30/09/2020 ","21:00 ","9 ","2.850"], [39440,"30/09/2020 ","21:10 ","9 ","2.810"], [39441,"30/09/2020 ","21:20 ","9 ","2.770"], [39442,"30/09/2020 ","21:30 ","9 ","2.720"], [39443,"30/09/2020 ","21:40 ","9 ","2.660"], [39444,"30/09/2020 ","21:50 ","9 ","2.600"], [39445,"30/09/2020 ","22:00 ","9 ","2.530"], [39446,"30/09/2020 ","22:10 ","9 ","2.460"], [39447,"30/09/2020 ","22:20 ","9 ","2.390"], [39448,"30/09/2020 ","22:30 ","9 ","2.310"], [39449,"30/09/2020 ","22:40 ","9 ","2.230"], [39450,"30/09/2020 ","22:50 ","9 ","2.140"], [39451,"30/09/2020 ","23:00 ","9 ","2.050"], [39452,"30/09/2020 ","23:10 ","9 ","1.970"], [39453,"30/09/2020 ","23:20 ","9 ","1.870"], [39454,"30/09/2020 ","23:30 ","9 ","1.780"], [39455,"30/09/2020 ","23:40 ","9 ","1.700"], [39456,"30/09/2020 ","23:50 ","9 ","1.610"], [39457,"01/10/2020 ","00:00 ","9 ","1.520"], [39458,"01/10/2020 ","00:10 ","9 ","1.440"], [39459,"01/10/2020 ","00:20 ","9 ","1.350"], [39460,"01/10/2020 ","00:30 ","9 ","1.280"], [39461,"01/10/2020 ","00:40 ","9 ","1.200"], [39462,"01/10/2020 ","00:50 ","9 ","1.130"], [39463,"01/10/2020 ","01:00 ","9 ","1.070"], [39464,"01/10/2020 ","01:10 ","9 ","1.010"], [39465,"01/10/2020 ","01:20 ","9 ","0.950"], [39466,"01/10/2020 ","01:30 ","9 ","0.900"], [39467,"01/10/2020 ","01:40 ","9 ","0.850"], [39468,"01/10/2020 ","01:50 ","9 ","0.810"], [39469,"01/10/2020 ","02:00 ","9 ","0.770"], [39470,"01/10/2020 ","02:10 ","9 ","0.740"], [39471,"01/10/2020 ","02:20 ","9 ","0.720"], [39472,"01/10/2020 ","02:30 ","9 ","0.710"], [39473,"01/10/2020 ","02:40 ","9 ","0.700"], [39474,"01/10/2020 ","02:50 ","9 ","0.690"], [39475,"01/10/2020 ","03:00 ","9 ","0.700"], [39476,"01/10/2020 ","03:10 ","9 ","0.710"], [39477,"01/10/2020 ","03:20 ","9 ","0.730"], [39478,"01/10/2020 ","03:30 ","9 ","0.760"], [39479,"01/10/2020 ","03:40 ","9 ","0.790"], [39480,"01/10/2020 ","03:50 ","9 ","0.830"], [39481,"01/10/2020 ","04:00 ","9 ","0.880"], [39482,"01/10/2020 ","04:10 ","9 ","0.930"], [39483,"01/10/2020 ","04:20 ","9 ","0.990"], [39484,"01/10/2020 ","04:30 ","9 ","1.050"], [39485,"01/10/2020 ","04:40 ","9 ","1.120"], [39486,"01/10/2020 ","04:50 ","9 ","1.200"], [39487,"01/10/2020 ","05:00 ","9 ","1.280"], [39488,"01/10/2020 ","05:10 ","9 ","1.360"], [39489,"01/10/2020 ","05:20 ","9 ","1.440"], [39490,"01/10/2020 ","05:30 ","9 ","1.530"], [39491,"01/10/2020 ","05:40 ","9 ","1.620"], [39492,"01/10/2020 ","05:50 ","9 ","1.710"], [39493,"01/10/2020 ","06:00 ","9 ","1.790"], [39494,"01/10/2020 ","06:10 ","9 ","1.880"], [39495,"01/10/2020 ","06:20 ","9 ","1.960"], [39496,"01/10/2020 ","06:30 ","9 ","2.040"], [39497,"01/10/2020 ","06:40 ","9 ","2.110"], [39498,"01/10/2020 ","06:50 ","9 ","2.180"], [39499,"01/10/2020 ","07:00 ","9 ","2.250"], [39500,"01/10/2020 ","07:10 ","9 ","2.310"], [39501,"01/10/2020 ","07:20 ","9 ","2.360"], [39502,"01/10/2020 ","07:30 ","9 ","2.410"], [39503,"01/10/2020 ","07:40 ","9 ","2.450"], [39504,"01/10/2020 ","07:50 ","9 ","2.480"], [39505,"01/10/2020 ","08:00 ","9 ","2.510"], [39506,"01/10/2020 ","08:10 ","9 ","2.520"], [39507,"01/10/2020 ","08:20 ","9 ","2.530"], [39508,"01/10/2020 ","08:30 ","9 ","2.540"], [39509,"01/10/2020 ","08:40 ","9 ","2.530"], [39510,"01/10/2020 ","08:50 ","9 ","2.520"], [39511,"01/10/2020 ","09:00 ","9 ","2.490"], [39512,"01/10/2020 ","09:10 ","9 ","2.460"], [39513,"01/10/2020 ","09:20 ","9 ","2.430"], [39514,"01/10/2020 ","09:30 ","9 ","2.390"], [39515,"01/10/2020 ","09:40 ","9 ","2.340"], [39516,"01/10/2020 ","09:50 ","9 ","2.290"], [39517,"01/10/2020 ","10:00 ","9 ","2.230"], [39518,"01/10/2020 ","10:10 ","9 ","2.170"], [39519,"01/10/2020 ","10:20 ","9 ","2.100"], [39520,"01/10/2020 ","10:30 ","9 ","2.030"], [39521,"01/10/2020 ","10:40 ","9 ","1.960"], [39522,"01/10/2020 ","10:50 ","9 ","1.880"], [39523,"01/10/2020 ","11:00 ","9 ","1.800"], [39524,"01/10/2020 ","11:10 ","9 ","1.720"], [39525,"01/10/2020 ","11:20 ","9 ","1.640"], [39526,"01/10/2020 ","11:30 ","9 ","1.560"], [39527,"01/10/2020 ","11:40 ","9 ","1.480"], [39528,"01/10/2020 ","11:50 ","9 ","1.400"], [39529,"01/10/2020 ","12:00 ","9 ","1.320"], [39530,"01/10/2020 ","12:10 ","9 ","1.250"], [39531,"01/10/2020 ","12:20 ","9 ","1.180"], [39532,"01/10/2020 ","12:30 ","9 ","1.110"], [39533,"01/10/2020 ","12:40 ","9 ","1.050"], [39534,"01/10/2020 ","12:50 ","9 ","0.990"], [39535,"01/10/2020 ","13:00 ","9 ","0.940"], [39536,"01/10/2020 ","13:10 ","9 ","0.890"], [39537,"01/10/2020 ","13:20 ","9 ","0.850"], [39538,"01/10/2020 ","13:30 ","9 ","0.820"], [39539,"01/10/2020 ","13:40 ","9 ","0.790"], [39540,"01/10/2020 ","13:50 ","9 ","0.760"], [39541,"01/10/2020 ","14:00 ","9 ","0.740"], [39542,"01/10/2020 ","14:10 ","9 ","0.730"], [39543,"01/10/2020 ","14:20 ","9 ","0.720"], [39544,"01/10/2020 ","14:30 ","9 ","0.720"], [39545,"01/10/2020 ","14:40 ","9 ","0.730"], [39546,"01/10/2020 ","14:50 ","9 ","0.740"], [39547,"01/10/2020 ","15:00 ","9 ","0.760"], [39548,"01/10/2020 ","15:10 ","9 ","0.780"], [39549,"01/10/2020 ","15:20 ","9 ","0.810"], [39550,"01/10/2020 ","15:30 ","9 ","0.850"], [39551,"01/10/2020 ","15:40 ","9 ","0.890"], [39552,"01/10/2020 ","15:50 ","9 ","0.940"], [39553,"01/10/2020 ","16:00 ","9 ","0.990"], [39554,"01/10/2020 ","16:10 ","9 ","1.040"], [39555,"01/10/2020 ","16:20 ","9 ","1.100"], [39556,"01/10/2020 ","16:30 ","9 ","1.170"], [39557,"01/10/2020 ","16:40 ","9 ","1.240"], [39558,"01/10/2020 ","16:50 ","9 ","1.310"], [39559,"01/10/2020 ","17:00 ","9 ","1.390"], [39560,"01/10/2020 ","17:10 ","9 ","1.470"], [39561,"01/10/2020 ","17:20 ","9 ","1.560"], [39562,"01/10/2020 ","17:30 ","9 ","1.640"], [39563,"01/10/2020 ","17:40 ","9 ","1.730"], [39564,"01/10/2020 ","17:50 ","9 ","1.820"], [39565,"01/10/2020 ","18:00 ","9 ","1.910"], [39566,"01/10/2020 ","18:10 ","9 ","2.000"], [39567,"01/10/2020 ","18:20 ","9 ","2.090"], [39568,"01/10/2020 ","18:30 ","9 ","2.170"], [39569,"01/10/2020 ","18:40 ","9 ","2.250"], [39570,"01/10/2020 ","18:50 ","9 ","2.330"], [39571,"01/10/2020 ","19:00 ","9 ","2.410"], [39572,"01/10/2020 ","19:10 ","9 ","2.470"], [39573,"01/10/2020 ","19:20 ","9 ","2.540"], [39574,"01/10/2020 ","19:30 ","9 ","2.590"], [39575,"01/10/2020 ","19:40 ","9 ","2.640"], [39576,"01/10/2020 ","19:50 ","9 ","2.680"], [39577,"01/10/2020 ","20:00 ","9 ","2.720"], [39578,"01/10/2020 ","20:10 ","9 ","2.750"], [39579,"01/10/2020 ","20:20 ","9 ","2.770"], [39580,"01/10/2020 ","20:30 ","9 ","2.780"], [39581,"01/10/2020 ","20:40 ","9 ","2.790"], [39582,"01/10/2020 ","20:50 ","9 ","2.780"], [39583,"01/10/2020 ","21:00 ","9 ","2.770"], [39584,"01/10/2020 ","21:10 ","9 ","2.750"], [39585,"01/10/2020 ","21:20 ","9 ","2.720"], [39586,"01/10/2020 ","21:30 ","9 ","2.690"], [39587,"01/10/2020 ","21:40 ","9 ","2.650"], [39588,"01/10/2020 ","21:50 ","9 ","2.600"], [39589,"01/10/2020 ","22:00 ","9 ","2.550"], [39590,"01/10/2020 ","22:10 ","9 ","2.490"], [39591,"01/10/2020 ","22:20 ","9 ","2.430"], [39592,"01/10/2020 ","22:30 ","9 ","2.360"], [39593,"01/10/2020 ","22:40 ","9 ","2.290"], [39594,"01/10/2020 ","22:50 ","9 ","2.210"], [39595,"01/10/2020 ","23:00 ","9 ","2.140"], [39596,"01/10/2020 ","23:10 ","9 ","2.060"], [39597,"01/10/2020 ","23:20 ","9 ","1.980"], [39598,"01/10/2020 ","23:30 ","9 ","1.890"], [39599,"01/10/2020 ","23:40 ","9 ","1.810"], [39600,"01/10/2020 ","23:50 ","9 ","1.720"], [39601,"02/10/2020 ","00:00 ","9 ","1.640"], [39602,"02/10/2020 ","00:10 ","9 ","1.560"], [39603,"02/10/2020 ","00:20 ","9 ","1.470"], [39604,"02/10/2020 ","00:30 ","9 ","1.390"], [39605,"02/10/2020 ","00:40 ","9 ","1.320"], [39606,"02/10/2020 ","00:50 ","9 ","1.250"], [39607,"02/10/2020 ","01:00 ","9 ","1.180"], [39608,"02/10/2020 ","01:10 ","9 ","1.110"], [39609,"02/10/2020 ","01:20 ","9 ","1.060"], [39610,"02/10/2020 ","01:30 ","9 ","1.000"], [39611,"02/10/2020 ","01:40 ","9 ","0.950"], [39612,"02/10/2020 ","01:50 ","9 ","0.910"], [39613,"02/10/2020 ","02:00 ","9 ","0.870"], [39614,"02/10/2020 ","02:10 ","9 ","0.830"], [39615,"02/10/2020 ","02:20 ","9 ","0.800"], [39616,"02/10/2020 ","02:30 ","9 ","0.780"], [39617,"02/10/2020 ","02:40 ","9 ","0.760"], [39618,"02/10/2020 ","02:50 ","9 ","0.750"], [39619,"02/10/2020 ","03:00 ","9 ","0.750"], [39620,"02/10/2020 ","03:10 ","9 ","0.750"], [39621,"02/10/2020 ","03:20 ","9 ","0.760"], [39622,"02/10/2020 ","03:30 ","9 ","0.770"], [39623,"02/10/2020 ","03:40 ","9 ","0.790"], [39624,"02/10/2020 ","03:50 ","9 ","0.820"], [39625,"02/10/2020 ","04:00 ","9 ","0.850"], [39626,"02/10/2020 ","04:10 ","9 ","0.890"], [39627,"02/10/2020 ","04:20 ","9 ","0.930"], [39628,"02/10/2020 ","04:30 ","9 ","0.980"], [39629,"02/10/2020 ","04:40 ","9 ","1.030"], [39630,"02/10/2020 ","04:50 ","9 ","1.090"], [39631,"02/10/2020 ","05:00 ","9 ","1.150"], [39632,"02/10/2020 ","05:10 ","9 ","1.220"], [39633,"02/10/2020 ","05:20 ","9 ","1.290"], [39634,"02/10/2020 ","05:30 ","9 ","1.370"], [39635,"02/10/2020 ","05:40 ","9 ","1.440"], [39636,"02/10/2020 ","05:50 ","9 ","1.520"], [39637,"02/10/2020 ","06:00 ","9 ","1.600"], [39638,"02/10/2020 ","06:10 ","9 ","1.690"], [39639,"02/10/2020 ","06:20 ","9 ","1.770"], [39640,"02/10/2020 ","06:30 ","9 ","1.850"], [39641,"02/10/2020 ","06:40 ","9 ","1.920"], [39642,"02/10/2020 ","06:50 ","9 ","2.000"], [39643,"02/10/2020 ","07:00 ","9 ","2.070"], [39644,"02/10/2020 ","07:10 ","9 ","2.140"], [39645,"02/10/2020 ","07:20 ","9 ","2.200"], [39646,"02/10/2020 ","07:30 ","9 ","2.260"], [39647,"02/10/2020 ","07:40 ","9 ","2.310"], [39648,"02/10/2020 ","07:50 ","9 ","2.360"], [39649,"02/10/2020 ","08:00 ","9 ","2.400"], [39650,"02/10/2020 ","08:10 ","9 ","2.430"], [39651,"02/10/2020 ","08:20 ","9 ","2.460"], [39652,"02/10/2020 ","08:30 ","9 ","2.480"], [39653,"02/10/2020 ","08:40 ","9 ","2.490"], [39654,"02/10/2020 ","08:50 ","9 ","2.500"], [39655,"02/10/2020 ","09:00 ","9 ","2.500"], [39656,"02/10/2020 ","09:10 ","9 ","2.490"], [39657,"02/10/2020 ","09:20 ","9 ","2.480"], [39658,"02/10/2020 ","09:30 ","9 ","2.450"], [39659,"02/10/2020 ","09:40 ","9 ","2.420"], [39660,"02/10/2020 ","09:50 ","9 ","2.390"], [39661,"02/10/2020 ","10:00 ","9 ","2.350"], [39662,"02/10/2020 ","10:10 ","9 ","2.300"], [39663,"02/10/2020 ","10:20 ","9 ","2.250"], [39664,"02/10/2020 ","10:30 ","9 ","2.200"], [39665,"02/10/2020 ","10:40 ","9 ","2.140"], [39666,"02/10/2020 ","10:50 ","9 ","2.070"], [39667,"02/10/2020 ","11:00 ","9 ","2.010"], [39668,"02/10/2020 ","11:10 ","9 ","1.940"], [39669,"02/10/2020 ","11:20 ","9 ","1.870"], [39670,"02/10/2020 ","11:30 ","9 ","1.800"], [39671,"02/10/2020 ","11:40 ","9 ","1.720"], [39672,"02/10/2020 ","11:50 ","9 ","1.650"], [39673,"02/10/2020 ","12:00 ","9 ","1.570"], [39674,"02/10/2020 ","12:10 ","9 ","1.500"], [39675,"02/10/2020 ","12:20 ","9 ","1.420"], [39676,"02/10/2020 ","12:30 ","9 ","1.350"], [39677,"02/10/2020 ","12:40 ","9 ","1.290"], [39678,"02/10/2020 ","12:50 ","9 ","1.220"], [39679,"02/10/2020 ","13:00 ","9 ","1.160"], [39680,"02/10/2020 ","13:10 ","9 ","1.110"], [39681,"02/10/2020 ","13:20 ","9 ","1.060"], [39682,"02/10/2020 ","13:30 ","9 ","1.010"], [39683,"02/10/2020 ","13:40 ","9 ","0.980"], [39684,"02/10/2020 ","13:50 ","9 ","0.940"], [39685,"02/10/2020 ","14:00 ","9 ","0.910"], [39686,"02/10/2020 ","14:10 ","9 ","0.890"], [39687,"02/10/2020 ","14:20 ","9 ","0.870"], [39688,"02/10/2020 ","14:30 ","9 ","0.860"], [39689,"02/10/2020 ","14:40 ","9 ","0.860"], [39690,"02/10/2020 ","14:50 ","9 ","0.860"], [39691,"02/10/2020 ","15:00 ","9 ","0.860"], [39692,"02/10/2020 ","15:10 ","9 ","0.870"], [39693,"02/10/2020 ","15:20 ","9 ","0.890"], [39694,"02/10/2020 ","15:30 ","9 ","0.910"], [39695,"02/10/2020 ","15:40 ","9 ","0.930"], [39696,"02/10/2020 ","15:50 ","9 ","0.960"], [39697,"02/10/2020 ","16:00 ","9 ","1.000"], [39698,"02/10/2020 ","16:10 ","9 ","1.040"], [39699,"02/10/2020 ","16:20 ","9 ","1.090"], [39700,"02/10/2020 ","16:30 ","9 ","1.130"], [39701,"02/10/2020 ","16:40 ","9 ","1.190"], [39702,"02/10/2020 ","16:50 ","9 ","1.250"], [39703,"02/10/2020 ","17:00 ","9 ","1.300"], [39704,"02/10/2020 ","17:10 ","9 ","1.370"], [39705,"02/10/2020 ","17:20 ","9 ","1.440"], [39706,"02/10/2020 ","17:30 ","9 ","1.500"], [39707,"02/10/2020 ","17:40 ","9 ","1.580"], [39708,"02/10/2020 ","17:50 ","9 ","1.650"], [39709,"02/10/2020 ","18:00 ","9 ","1.730"], [39710,"02/10/2020 ","18:10 ","9 ","1.800"], [39711,"02/10/2020 ","18:20 ","9 ","1.880"], [39712,"02/10/2020 ","18:30 ","9 ","1.960"], [39713,"02/10/2020 ","18:40 ","9 ","2.030"], [39714,"02/10/2020 ","18:50 ","9 ","2.110"], [39715,"02/10/2020 ","19:00 ","9 ","2.180"], [39716,"02/10/2020 ","19:10 ","9 ","2.240"], [39717,"02/10/2020 ","19:20 ","9 ","2.310"], [39718,"02/10/2020 ","19:30 ","9 ","2.370"], [39719,"02/10/2020 ","19:40 ","9 ","2.420"], [39720,"02/10/2020 ","19:50 ","9 ","2.470"], [39721,"02/10/2020 ","20:00 ","9 ","2.510"], [39722,"02/10/2020 ","20:10 ","9 ","2.540"], [39723,"02/10/2020 ","20:20 ","9 ","2.570"], [39724,"02/10/2020 ","20:30 ","9 ","2.600"], [39725,"02/10/2020 ","20:40 ","9 ","2.610"], [39726,"02/10/2020 ","20:50 ","9 ","2.620"], [39727,"02/10/2020 ","21:00 ","9 ","2.630"], [39728,"02/10/2020 ","21:10 ","9 ","2.620"], [39729,"02/10/2020 ","21:20 ","9 ","2.610"], [39730,"02/10/2020 ","21:30 ","9 ","2.590"], [39731,"02/10/2020 ","21:40 ","9 ","2.570"], [39732,"02/10/2020 ","21:50 ","9 ","2.530"], [39733,"02/10/2020 ","22:00 ","9 ","2.500"], [39734,"02/10/2020 ","22:10 ","9 ","2.450"], [39735,"02/10/2020 ","22:20 ","9 ","2.400"], [39736,"02/10/2020 ","22:30 ","9 ","2.350"], [39737,"02/10/2020 ","22:40 ","9 ","2.290"], [39738,"02/10/2020 ","22:50 ","9 ","2.230"], [39739,"02/10/2020 ","23:00 ","9 ","2.160"], [39740,"02/10/2020 ","23:10 ","9 ","2.100"], [39741,"02/10/2020 ","23:20 ","9 ","2.020"], [39742,"02/10/2020 ","23:30 ","9 ","1.950"], [39743,"02/10/2020 ","23:40 ","9 ","1.880"], [39744,"02/10/2020 ","23:50 ","9 ","1.800"], [39745,"03/10/2020 ","00:00 ","9 ","1.730"], [39746,"03/10/2020 ","00:10 ","9 ","1.650"], [39747,"03/10/2020 ","00:20 ","9 ","1.570"], [39748,"03/10/2020 ","00:30 ","9 ","1.500"], [39749,"03/10/2020 ","00:40 ","9 ","1.420"], [39750,"03/10/2020 ","00:50 ","9 ","1.350"], [39751,"03/10/2020 ","01:00 ","9 ","1.280"], [39752,"03/10/2020 ","01:10 ","9 ","1.220"], [39753,"03/10/2020 ","01:20 ","9 ","1.160"], [39754,"03/10/2020 ","01:30 ","9 ","1.100"], [39755,"03/10/2020 ","01:40 ","9 ","1.050"], [39756,"03/10/2020 ","01:50 ","9 ","1.000"], [39757,"03/10/2020 ","02:00 ","9 ","0.960"], [39758,"03/10/2020 ","02:10 ","9 ","0.920"], [39759,"03/10/2020 ","02:20 ","9 ","0.890"], [39760,"03/10/2020 ","02:30 ","9 ","0.860"], [39761,"03/10/2020 ","02:40 ","9 ","0.840"], [39762,"03/10/2020 ","02:50 ","9 ","0.820"], [39763,"03/10/2020 ","03:00 ","9 ","0.810"], [39764,"03/10/2020 ","03:10 ","9 ","0.810"], [39765,"03/10/2020 ","03:20 ","9 ","0.800"], [39766,"03/10/2020 ","03:30 ","9 ","0.810"], [39767,"03/10/2020 ","03:40 ","9 ","0.820"], [39768,"03/10/2020 ","03:50 ","9 ","0.830"], [39769,"03/10/2020 ","04:00 ","9 ","0.860"], [39770,"03/10/2020 ","04:10 ","9 ","0.880"], [39771,"03/10/2020 ","04:20 ","9 ","0.910"], [39772,"03/10/2020 ","04:30 ","9 ","0.950"], [39773,"03/10/2020 ","04:40 ","9 ","0.990"], [39774,"03/10/2020 ","04:50 ","9 ","1.030"], [39775,"03/10/2020 ","05:00 ","9 ","1.080"], [39776,"03/10/2020 ","05:10 ","9 ","1.130"], [39777,"03/10/2020 ","05:20 ","9 ","1.190"], [39778,"03/10/2020 ","05:30 ","9 ","1.250"], [39779,"03/10/2020 ","05:40 ","9 ","1.310"], [39780,"03/10/2020 ","05:50 ","9 ","1.380"], [39781,"03/10/2020 ","06:00 ","9 ","1.450"], [39782,"03/10/2020 ","06:10 ","9 ","1.520"], [39783,"03/10/2020 ","06:20 ","9 ","1.590"], [39784,"03/10/2020 ","06:30 ","9 ","1.660"], [39785,"03/10/2020 ","06:40 ","9 ","1.740"], [39786,"03/10/2020 ","06:50 ","9 ","1.810"], [39787,"03/10/2020 ","07:00 ","9 ","1.880"], [39788,"03/10/2020 ","07:10 ","9 ","1.950"], [39789,"03/10/2020 ","07:20 ","9 ","2.010"], [39790,"03/10/2020 ","07:30 ","9 ","2.070"], [39791,"03/10/2020 ","07:40 ","9 ","2.130"], [39792,"03/10/2020 ","07:50 ","9 ","2.190"], [39793,"03/10/2020 ","08:00 ","9 ","2.240"], [39794,"03/10/2020 ","08:10 ","9 ","2.280"], [39795,"03/10/2020 ","08:20 ","9 ","2.320"], [39796,"03/10/2020 ","08:30 ","9 ","2.350"], [39797,"03/10/2020 ","08:40 ","9 ","2.380"], [39798,"03/10/2020 ","08:50 ","9 ","2.410"], [39799,"03/10/2020 ","09:00 ","9 ","2.420"], [39800,"03/10/2020 ","09:10 ","9 ","2.430"], [39801,"03/10/2020 ","09:20 ","9 ","2.440"], [39802,"03/10/2020 ","09:30 ","9 ","2.430"], [39803,"03/10/2020 ","09:40 ","9 ","2.430"], [39804,"03/10/2020 ","09:50 ","9 ","2.410"], [39805,"03/10/2020 ","10:00 ","9 ","2.390"], [39806,"03/10/2020 ","10:10 ","9 ","2.360"], [39807,"03/10/2020 ","10:20 ","9 ","2.330"], [39808,"03/10/2020 ","10:30 ","9 ","2.290"], [39809,"03/10/2020 ","10:40 ","9 ","2.250"], [39810,"03/10/2020 ","10:50 ","9 ","2.200"], [39811,"03/10/2020 ","11:00 ","9 ","2.150"], [39812,"03/10/2020 ","11:10 ","9 ","2.100"], [39813,"03/10/2020 ","11:20 ","9 ","2.040"], [39814,"03/10/2020 ","11:30 ","9 ","1.980"], [39815,"03/10/2020 ","11:40 ","9 ","1.920"], [39816,"03/10/2020 ","11:50 ","9 ","1.860"], [39817,"03/10/2020 ","12:00 ","9 ","1.790"], [39818,"03/10/2020 ","12:10 ","9 ","1.730"], [39819,"03/10/2020 ","12:20 ","9 ","1.660"], [39820,"03/10/2020 ","12:30 ","9 ","1.600"], [39821,"03/10/2020 ","12:40 ","9 ","1.530"], [39822,"03/10/2020 ","12:50 ","9 ","1.470"], [39823,"03/10/2020 ","13:00 ","9 ","1.410"], [39824,"03/10/2020 ","13:10 ","9 ","1.350"], [39825,"03/10/2020 ","13:20 ","9 ","1.300"], [39826,"03/10/2020 ","13:30 ","9 ","1.250"], [39827,"03/10/2020 ","13:40 ","9 ","1.200"], [39828,"03/10/2020 ","13:50 ","9 ","1.160"], [39829,"03/10/2020 ","14:00 ","9 ","1.130"], [39830,"03/10/2020 ","14:10 ","9 ","1.100"], [39831,"03/10/2020 ","14:20 ","9 ","1.070"], [39832,"03/10/2020 ","14:30 ","9 ","1.050"], [39833,"03/10/2020 ","14:40 ","9 ","1.040"], [39834,"03/10/2020 ","14:50 ","9 ","1.030"], [39835,"03/10/2020 ","15:00 ","9 ","1.020"], [39836,"03/10/2020 ","15:10 ","9 ","1.020"], [39837,"03/10/2020 ","15:20 ","9 ","1.020"], [39838,"03/10/2020 ","15:30 ","9 ","1.030"], [39839,"03/10/2020 ","15:40 ","9 ","1.040"], [39840,"03/10/2020 ","15:50 ","9 ","1.060"], [39841,"03/10/2020 ","16:00 ","9 ","1.080"], [39842,"03/10/2020 ","16:10 ","9 ","1.100"], [39843,"03/10/2020 ","16:20 ","9 ","1.130"], [39844,"03/10/2020 ","16:30 ","9 ","1.170"], [39845,"03/10/2020 ","16:40 ","9 ","1.200"], [39846,"03/10/2020 ","16:50 ","9 ","1.240"], [39847,"03/10/2020 ","17:00 ","9 ","1.290"], [39848,"03/10/2020 ","17:10 ","9 ","1.340"], [39849,"03/10/2020 ","17:20 ","9 ","1.390"], [39850,"03/10/2020 ","17:30 ","9 ","1.440"], [39851,"03/10/2020 ","17:40 ","9 ","1.490"], [39852,"03/10/2020 ","17:50 ","9 ","1.550"], [39853,"03/10/2020 ","18:00 ","9 ","1.610"], [39854,"03/10/2020 ","18:10 ","9 ","1.670"], [39855,"03/10/2020 ","18:20 ","9 ","1.730"], [39856,"03/10/2020 ","18:30 ","9 ","1.790"], [39857,"03/10/2020 ","18:40 ","9 ","1.860"], [39858,"03/10/2020 ","18:50 ","9 ","1.920"], [39859,"03/10/2020 ","19:00 ","9 ","1.980"], [39860,"03/10/2020 ","19:10 ","9 ","2.040"], [39861,"03/10/2020 ","19:20 ","9 ","2.100"], [39862,"03/10/2020 ","19:30 ","9 ","2.150"], [39863,"03/10/2020 ","19:40 ","9 ","2.200"], [39864,"03/10/2020 ","19:50 ","9 ","2.250"], [39865,"03/10/2020 ","20:00 ","9 ","2.290"], [39866,"03/10/2020 ","20:10 ","9 ","2.330"], [39867,"03/10/2020 ","20:20 ","9 ","2.360"], [39868,"03/10/2020 ","20:30 ","9 ","2.390"], [39869,"03/10/2020 ","20:40 ","9 ","2.410"], [39870,"03/10/2020 ","20:50 ","9 ","2.430"], [39871,"03/10/2020 ","21:00 ","9 ","2.440"], [39872,"03/10/2020 ","21:10 ","9 ","2.450"], [39873,"03/10/2020 ","21:20 ","9 ","2.450"], [39874,"03/10/2020 ","21:30 ","9 ","2.440"], [39875,"03/10/2020 ","21:40 ","9 ","2.430"], [39876,"03/10/2020 ","21:50 ","9 ","2.410"], [39877,"03/10/2020 ","22:00 ","9 ","2.380"], [39878,"03/10/2020 ","22:10 ","9 ","2.360"], [39879,"03/10/2020 ","22:20 ","9 ","2.320"], [39880,"03/10/2020 ","22:30 ","9 ","2.280"], [39881,"03/10/2020 ","22:40 ","9 ","2.230"], [39882,"03/10/2020 ","22:50 ","9 ","2.190"], [39883,"03/10/2020 ","23:00 ","9 ","2.130"], [39884,"03/10/2020 ","23:10 ","9 ","2.080"], [39885,"03/10/2020 ","23:20 ","9 ","2.020"], [39886,"03/10/2020 ","23:30 ","9 ","1.960"], [39887,"03/10/2020 ","23:40 ","9 ","1.900"], [39888,"03/10/2020 ","23:50 ","9 ","1.830"], [39889,"04/10/2020 ","00:00 ","9 ","1.770"], [39890,"04/10/2020 ","00:10 ","9 ","1.700"], [39891,"04/10/2020 ","00:20 ","9 ","1.630"], [39892,"04/10/2020 ","00:30 ","9 ","1.570"], [39893,"04/10/2020 ","00:40 ","9 ","1.500"], [39894,"04/10/2020 ","00:50 ","9 ","1.440"], [39895,"04/10/2020 ","01:00 ","9 ","1.370"], [39896,"04/10/2020 ","01:10 ","9 ","1.310"], [39897,"04/10/2020 ","01:20 ","9 ","1.250"], [39898,"04/10/2020 ","01:30 ","9 ","1.200"], [39899,"04/10/2020 ","01:40 ","9 ","1.140"], [39900,"04/10/2020 ","01:50 ","9 ","1.100"], [39901,"04/10/2020 ","02:00 ","9 ","1.050"], [39902,"04/10/2020 ","02:10 ","9 ","1.010"], [39903,"04/10/2020 ","02:20 ","9 ","0.980"], [39904,"04/10/2020 ","02:30 ","9 ","0.950"], [39905,"04/10/2020 ","02:40 ","9 ","0.920"], [39906,"04/10/2020 ","02:50 ","9 ","0.910"], [39907,"04/10/2020 ","03:00 ","9 ","0.890"], [39908,"04/10/2020 ","03:10 ","9 ","0.880"], [39909,"04/10/2020 ","03:20 ","9 ","0.870"], [39910,"04/10/2020 ","03:30 ","9 ","0.870"], [39911,"04/10/2020 ","03:40 ","9 ","0.870"], [39912,"04/10/2020 ","03:50 ","9 ","0.880"], [39913,"04/10/2020 ","04:00 ","9 ","0.890"], [39914,"04/10/2020 ","04:10 ","9 ","0.900"], [39915,"04/10/2020 ","04:20 ","9 ","0.920"], [39916,"04/10/2020 ","04:30 ","9 ","0.950"], [39917,"04/10/2020 ","04:40 ","9 ","0.980"], [39918,"04/10/2020 ","04:50 ","9 ","1.010"], [39919,"04/10/2020 ","05:00 ","9 ","1.040"], [39920,"04/10/2020 ","05:10 ","9 ","1.080"], [39921,"04/10/2020 ","05:20 ","9 ","1.130"], [39922,"04/10/2020 ","05:30 ","9 ","1.170"], [39923,"04/10/2020 ","05:40 ","9 ","1.220"], [39924,"04/10/2020 ","05:50 ","9 ","1.270"], [39925,"04/10/2020 ","06:00 ","9 ","1.330"], [39926,"04/10/2020 ","06:10 ","9 ","1.390"], [39927,"04/10/2020 ","06:20 ","9 ","1.440"], [39928,"04/10/2020 ","06:30 ","9 ","1.500"], [39929,"04/10/2020 ","06:40 ","9 ","1.570"], [39930,"04/10/2020 ","06:50 ","9 ","1.630"], [39931,"04/10/2020 ","07:00 ","9 ","1.690"], [39932,"04/10/2020 ","07:10 ","9 ","1.760"], [39933,"04/10/2020 ","07:20 ","9 ","1.820"], [39934,"04/10/2020 ","07:30 ","9 ","1.880"], [39935,"04/10/2020 ","07:40 ","9 ","1.940"], [39936,"04/10/2020 ","07:50 ","9 ","2.000"], [39937,"04/10/2020 ","08:00 ","9 ","2.050"], [39938,"04/10/2020 ","08:10 ","9 ","2.100"], [39939,"04/10/2020 ","08:20 ","9 ","2.140"], [39940,"04/10/2020 ","08:30 ","9 ","2.190"], [39941,"04/10/2020 ","08:40 ","9 ","2.220"], [39942,"04/10/2020 ","08:50 ","9 ","2.260"], [39943,"04/10/2020 ","09:00 ","9 ","2.280"], [39944,"04/10/2020 ","09:10 ","9 ","2.310"], [39945,"04/10/2020 ","09:20 ","9 ","2.320"], [39946,"04/10/2020 ","09:30 ","9 ","2.340"], [39947,"04/10/2020 ","09:40 ","9 ","2.350"], [39948,"04/10/2020 ","09:50 ","9 ","2.350"], [39949,"04/10/2020 ","10:00 ","9 ","2.350"], [39950,"04/10/2020 ","10:10 ","9 ","2.340"], [39951,"04/10/2020 ","10:20 ","9 ","2.330"], [39952,"04/10/2020 ","10:30 ","9 ","2.310"], [39953,"04/10/2020 ","10:40 ","9 ","2.290"], [39954,"04/10/2020 ","10:50 ","9 ","2.260"], [39955,"04/10/2020 ","11:00 ","9 ","2.230"], [39956,"04/10/2020 ","11:10 ","9 ","2.190"], [39957,"04/10/2020 ","11:20 ","9 ","2.150"], [39958,"04/10/2020 ","11:30 ","9 ","2.110"], [39959,"04/10/2020 ","11:40 ","9 ","2.060"], [39960,"04/10/2020 ","11:50 ","9 ","2.020"], [39961,"04/10/2020 ","12:00 ","9 ","1.970"], [39962,"04/10/2020 ","12:10 ","9 ","1.910"], [39963,"04/10/2020 ","12:20 ","9 ","1.860"], [39964,"04/10/2020 ","12:30 ","9 ","1.810"], [39965,"04/10/2020 ","12:40 ","9 ","1.750"], [39966,"04/10/2020 ","12:50 ","9 ","1.700"], [39967,"04/10/2020 ","13:00 ","9 ","1.650"], [39968,"04/10/2020 ","13:10 ","9 ","1.590"], [39969,"04/10/2020 ","13:20 ","9 ","1.540"], [39970,"04/10/2020 ","13:30 ","9 ","1.490"], [39971,"04/10/2020 ","13:40 ","9 ","1.450"], [39972,"04/10/2020 ","13:50 ","9 ","1.400"], [39973,"04/10/2020 ","14:00 ","9 ","1.370"], [39974,"04/10/2020 ","14:10 ","9 ","1.330"], [39975,"04/10/2020 ","14:20 ","9 ","1.300"], [39976,"04/10/2020 ","14:30 ","9 ","1.270"], [39977,"04/10/2020 ","14:40 ","9 ","1.250"], [39978,"04/10/2020 ","14:50 ","9 ","1.240"], [39979,"04/10/2020 ","15:00 ","9 ","1.220"], [39980,"04/10/2020 ","15:10 ","9 ","1.210"], [39981,"04/10/2020 ","15:20 ","9 ","1.210"], [39982,"04/10/2020 ","15:30 ","9 ","1.210"], [39983,"04/10/2020 ","15:40 ","9 ","1.210"], [39984,"04/10/2020 ","15:50 ","9 ","1.210"], [39985,"04/10/2020 ","16:00 ","9 ","1.220"], [39986,"04/10/2020 ","16:10 ","9 ","1.230"], [39987,"04/10/2020 ","16:20 ","9 ","1.250"], [39988,"04/10/2020 ","16:30 ","9 ","1.260"], [39989,"04/10/2020 ","16:40 ","9 ","1.290"], [39990,"04/10/2020 ","16:50 ","9 ","1.310"], [39991,"04/10/2020 ","17:00 ","9 ","1.340"], [39992,"04/10/2020 ","17:10 ","9 ","1.370"], [39993,"04/10/2020 ","17:20 ","9 ","1.400"], [39994,"04/10/2020 ","17:30 ","9 ","1.430"], [39995,"04/10/2020 ","17:40 ","9 ","1.470"], [39996,"04/10/2020 ","17:50 ","9 ","1.510"], [39997,"04/10/2020 ","18:00 ","9 ","1.550"], [39998,"04/10/2020 ","18:10 ","9 ","1.600"], [39999,"04/10/2020 ","18:20 ","9 ","1.640"], [40000,"04/10/2020 ","18:30 ","9 ","1.690"], [40001,"04/10/2020 ","18:40 ","9 ","1.730"], [40002,"04/10/2020 ","18:50 ","9 ","1.780"], [40003,"04/10/2020 ","19:00 ","9 ","1.830"], [40004,"04/10/2020 ","19:10 ","9 ","1.880"], [40005,"04/10/2020 ","19:20 ","9 ","1.920"], [40006,"04/10/2020 ","19:30 ","9 ","1.970"], [40007,"04/10/2020 ","19:40 ","9 ","2.010"], [40008,"04/10/2020 ","19:50 ","9 ","2.060"], [40009,"04/10/2020 ","20:00 ","9 ","2.100"], [40010,"04/10/2020 ","20:10 ","9 ","2.130"], [40011,"04/10/2020 ","20:20 ","9 ","2.160"], [40012,"04/10/2020 ","20:30 ","9 ","2.190"], [40013,"04/10/2020 ","20:40 ","9 ","2.210"], [40014,"04/10/2020 ","20:50 ","9 ","2.230"], [40015,"04/10/2020 ","21:00 ","9 ","2.240"], [40016,"04/10/2020 ","21:10 ","9 ","2.250"], [40017,"04/10/2020 ","21:20 ","9 ","2.260"], [40018,"04/10/2020 ","21:30 ","9 ","2.260"], [40019,"04/10/2020 ","21:40 ","9 ","2.250"], [40020,"04/10/2020 ","21:50 ","9 ","2.240"], [40021,"04/10/2020 ","22:00 ","9 ","2.230"], [40022,"04/10/2020 ","22:10 ","9 ","2.210"], [40023,"04/10/2020 ","22:20 ","9 ","2.190"], [40024,"04/10/2020 ","22:30 ","9 ","2.160"], [40025,"04/10/2020 ","22:40 ","9 ","2.130"], [40026,"04/10/2020 ","22:50 ","9 ","2.100"], [40027,"04/10/2020 ","23:00 ","9 ","2.060"], [40028,"04/10/2020 ","23:10 ","9 ","2.020"], [40029,"04/10/2020 ","23:20 ","9 ","1.970"], [40030,"04/10/2020 ","23:30 ","9 ","1.920"], [40031,"04/10/2020 ","23:40 ","9 ","1.870"], [40032,"04/10/2020 ","23:50 ","9 ","1.820"], [40033,"05/10/2020 ","00:00 ","9 ","1.770"], [40034,"05/10/2020 ","00:10 ","9 ","1.710"], [40035,"05/10/2020 ","00:20 ","9 ","1.660"], [40036,"05/10/2020 ","00:30 ","9 ","1.600"], [40037,"05/10/2020 ","00:40 ","9 ","1.540"], [40038,"05/10/2020 ","00:50 ","9 ","1.490"], [40039,"05/10/2020 ","01:00 ","9 ","1.430"], [40040,"05/10/2020 ","01:10 ","9 ","1.380"], [40041,"05/10/2020 ","01:20 ","9 ","1.330"], [40042,"05/10/2020 ","01:30 ","9 ","1.280"], [40043,"05/10/2020 ","01:40 ","9 ","1.230"], [40044,"05/10/2020 ","01:50 ","9 ","1.180"], [40045,"05/10/2020 ","02:00 ","9 ","1.140"], [40046,"05/10/2020 ","02:10 ","9 ","1.100"], [40047,"05/10/2020 ","02:20 ","9 ","1.070"], [40048,"05/10/2020 ","02:30 ","9 ","1.040"], [40049,"05/10/2020 ","02:40 ","9 ","1.010"], [40050,"05/10/2020 ","02:50 ","9 ","0.990"], [40051,"05/10/2020 ","03:00 ","9 ","0.970"], [40052,"05/10/2020 ","03:10 ","9 ","0.960"], [40053,"05/10/2020 ","03:20 ","9 ","0.950"], [40054,"05/10/2020 ","03:30 ","9 ","0.950"], [40055,"05/10/2020 ","03:40 ","9 ","0.950"], [40056,"05/10/2020 ","03:50 ","9 ","0.950"], [40057,"05/10/2020 ","04:00 ","9 ","0.950"], [40058,"05/10/2020 ","04:10 ","9 ","0.960"], [40059,"05/10/2020 ","04:20 ","9 ","0.970"], [40060,"05/10/2020 ","04:30 ","9 ","0.990"], [40061,"05/10/2020 ","04:40 ","9 ","1.000"], [40062,"05/10/2020 ","04:50 ","9 ","1.020"], [40063,"05/10/2020 ","05:00 ","9 ","1.050"], [40064,"05/10/2020 ","05:10 ","9 ","1.070"], [40065,"05/10/2020 ","05:20 ","9 ","1.100"], [40066,"05/10/2020 ","05:30 ","9 ","1.140"], [40067,"05/10/2020 ","05:40 ","9 ","1.170"], [40068,"05/10/2020 ","05:50 ","9 ","1.210"], [40069,"05/10/2020 ","06:00 ","9 ","1.250"], [40070,"05/10/2020 ","06:10 ","9 ","1.290"], [40071,"05/10/2020 ","06:20 ","9 ","1.340"], [40072,"05/10/2020 ","06:30 ","9 ","1.380"], [40073,"05/10/2020 ","06:40 ","9 ","1.430"], [40074,"05/10/2020 ","06:50 ","9 ","1.480"], [40075,"05/10/2020 ","07:00 ","9 ","1.530"], [40076,"05/10/2020 ","07:10 ","9 ","1.580"], [40077,"05/10/2020 ","07:20 ","9 ","1.640"], [40078,"05/10/2020 ","07:30 ","9 ","1.690"], [40079,"05/10/2020 ","07:40 ","9 ","1.740"], [40080,"05/10/2020 ","07:50 ","9 ","1.800"], [40081,"05/10/2020 ","08:00 ","9 ","1.850"], [40082,"05/10/2020 ","08:10 ","9 ","1.900"], [40083,"05/10/2020 ","08:20 ","9 ","1.950"], [40084,"05/10/2020 ","08:30 ","9 ","1.990"], [40085,"05/10/2020 ","08:40 ","9 ","2.030"], [40086,"05/10/2020 ","08:50 ","9 ","2.070"], [40087,"05/10/2020 ","09:00 ","9 ","2.100"], [40088,"05/10/2020 ","09:10 ","9 ","2.130"], [40089,"05/10/2020 ","09:20 ","9 ","2.160"], [40090,"05/10/2020 ","09:30 ","9 ","2.180"], [40091,"05/10/2020 ","09:40 ","9 ","2.200"], [40092,"05/10/2020 ","09:50 ","9 ","2.220"], [40093,"05/10/2020 ","10:00 ","9 ","2.230"], [40094,"05/10/2020 ","10:10 ","9 ","2.240"], [40095,"05/10/2020 ","10:20 ","9 ","2.240"], [40096,"05/10/2020 ","10:30 ","9 ","2.240"], [40097,"05/10/2020 ","10:40 ","9 ","2.240"], [40098,"05/10/2020 ","10:50 ","9 ","2.240"], [40099,"05/10/2020 ","11:00 ","9 ","2.220"], [40100,"05/10/2020 ","11:10 ","9 ","2.210"], [40101,"05/10/2020 ","11:20 ","9 ","2.190"], [40102,"05/10/2020 ","11:30 ","9 ","2.160"], [40103,"05/10/2020 ","11:40 ","9 ","2.140"], [40104,"05/10/2020 ","11:50 ","9 ","2.110"], [40105,"05/10/2020 ","12:00 ","9 ","2.080"], [40106,"05/10/2020 ","12:10 ","9 ","2.040"], [40107,"05/10/2020 ","12:20 ","9 ","2.000"], [40108,"05/10/2020 ","12:30 ","9 ","1.970"], [40109,"05/10/2020 ","12:40 ","9 ","1.930"], [40110,"05/10/2020 ","12:50 ","9 ","1.880"], [40111,"05/10/2020 ","13:00 ","9 ","1.840"], [40112,"05/10/2020 ","13:10 ","9 ","1.800"], [40113,"05/10/2020 ","13:20 ","9 ","1.760"], [40114,"05/10/2020 ","13:30 ","9 ","1.720"], [40115,"05/10/2020 ","13:40 ","9 ","1.680"], [40116,"05/10/2020 ","13:50 ","9 ","1.640"], [40117,"05/10/2020 ","14:00 ","9 ","1.600"], [40118,"05/10/2020 ","14:10 ","9 ","1.570"], [40119,"05/10/2020 ","14:20 ","9 ","1.540"], [40120,"05/10/2020 ","14:30 ","9 ","1.510"], [40121,"05/10/2020 ","14:40 ","9 ","1.480"], [40122,"05/10/2020 ","14:50 ","9 ","1.460"], [40123,"05/10/2020 ","15:00 ","9 ","1.450"], [40124,"05/10/2020 ","15:10 ","9 ","1.430"], [40125,"05/10/2020 ","15:20 ","9 ","1.420"], [40126,"05/10/2020 ","15:30 ","9 ","1.410"], [40127,"05/10/2020 ","15:40 ","9 ","1.410"], [40128,"05/10/2020 ","15:50 ","9 ","1.410"], [40129,"05/10/2020 ","16:00 ","9 ","1.410"], [40130,"05/10/2020 ","16:10 ","9 ","1.410"], [40131,"05/10/2020 ","16:20 ","9 ","1.420"], [40132,"05/10/2020 ","16:30 ","9 ","1.420"], [40133,"05/10/2020 ","16:40 ","9 ","1.430"], [40134,"05/10/2020 ","16:50 ","9 ","1.440"], [40135,"05/10/2020 ","17:00 ","9 ","1.450"], [40136,"05/10/2020 ","17:10 ","9 ","1.470"], [40137,"05/10/2020 ","17:20 ","9 ","1.480"], [40138,"05/10/2020 ","17:30 ","9 ","1.500"], [40139,"05/10/2020 ","17:40 ","9 ","1.520"], [40140,"05/10/2020 ","17:50 ","9 ","1.540"], [40141,"05/10/2020 ","18:00 ","9 ","1.560"], [40142,"05/10/2020 ","18:10 ","9 ","1.590"], [40143,"05/10/2020 ","18:20 ","9 ","1.620"], [40144,"05/10/2020 ","18:30 ","9 ","1.640"], [40145,"05/10/2020 ","18:40 ","9 ","1.670"], [40146,"05/10/2020 ","18:50 ","9 ","1.700"], [40147,"05/10/2020 ","19:00 ","9 ","1.730"], [40148,"05/10/2020 ","19:10 ","9 ","1.760"], [40149,"05/10/2020 ","19:20 ","9 ","1.790"], [40150,"05/10/2020 ","19:30 ","9 ","1.830"], [40151,"05/10/2020 ","19:40 ","9 ","1.860"], [40152,"05/10/2020 ","19:50 ","9 ","1.890"], [40153,"05/10/2020 ","20:00 ","9 ","1.920"], [40154,"05/10/2020 ","20:10 ","9 ","1.950"], [40155,"05/10/2020 ","20:20 ","9 ","1.980"], [40156,"05/10/2020 ","20:30 ","9 ","2.000"], [40157,"05/10/2020 ","20:40 ","9 ","2.020"], [40158,"05/10/2020 ","20:50 ","9 ","2.040"], [40159,"05/10/2020 ","21:00 ","9 ","2.050"], [40160,"05/10/2020 ","21:10 ","9 ","2.060"], [40161,"05/10/2020 ","21:20 ","9 ","2.070"], [40162,"05/10/2020 ","21:30 ","9 ","2.070"], [40163,"05/10/2020 ","21:40 ","9 ","2.070"], [40164,"05/10/2020 ","21:50 ","9 ","2.060"], [40165,"05/10/2020 ","22:00 ","9 ","2.050"], [40166,"05/10/2020 ","22:10 ","9 ","2.040"], [40167,"05/10/2020 ","22:20 ","9 ","2.030"], [40168,"05/10/2020 ","22:30 ","9 ","2.010"], [40169,"05/10/2020 ","22:40 ","9 ","1.990"], [40170,"05/10/2020 ","22:50 ","9 ","1.970"], [40171,"05/10/2020 ","23:00 ","9 ","1.940"], [40172,"05/10/2020 ","23:10 ","9 ","1.910"], [40173,"05/10/2020 ","23:20 ","9 ","1.880"], [40174,"05/10/2020 ","23:30 ","9 ","1.840"], [40175,"05/10/2020 ","23:40 ","9 ","1.810"], [40176,"05/10/2020 ","23:50 ","9 ","1.770"], [40177,"06/10/2020 ","00:00 ","9 ","1.730"], [40178,"06/10/2020 ","00:10 ","9 ","1.690"], [40179,"06/10/2020 ","00:20 ","9 ","1.640"], [40180,"06/10/2020 ","00:30 ","9 ","1.600"], [40181,"06/10/2020 ","00:40 ","9 ","1.560"], [40182,"06/10/2020 ","00:50 ","9 ","1.510"], [40183,"06/10/2020 ","01:00 ","9 ","1.470"], [40184,"06/10/2020 ","01:10 ","9 ","1.430"], [40185,"06/10/2020 ","01:20 ","9 ","1.380"], [40186,"06/10/2020 ","01:30 ","9 ","1.340"], [40187,"06/10/2020 ","01:40 ","9 ","1.300"], [40188,"06/10/2020 ","01:50 ","9 ","1.260"], [40189,"06/10/2020 ","02:00 ","9 ","1.230"], [40190,"06/10/2020 ","02:10 ","9 ","1.190"], [40191,"06/10/2020 ","02:20 ","9 ","1.160"], [40192,"06/10/2020 ","02:30 ","9 ","1.130"], [40193,"06/10/2020 ","02:40 ","9 ","1.110"], [40194,"06/10/2020 ","02:50 ","9 ","1.080"], [40195,"06/10/2020 ","03:00 ","9 ","1.070"], [40196,"06/10/2020 ","03:10 ","9 ","1.050"], [40197,"06/10/2020 ","03:20 ","9 ","1.040"], [40198,"06/10/2020 ","03:30 ","9 ","1.040"], [40199,"06/10/2020 ","03:40 ","9 ","1.030"], [40200,"06/10/2020 ","03:50 ","9 ","1.030"], [40201,"06/10/2020 ","04:00 ","9 ","1.040"], [40202,"06/10/2020 ","04:10 ","9 ","1.040"], [40203,"06/10/2020 ","04:20 ","9 ","1.050"], [40204,"06/10/2020 ","04:30 ","9 ","1.060"], [40205,"06/10/2020 ","04:40 ","9 ","1.070"], [40206,"06/10/2020 ","04:50 ","9 ","1.080"], [40207,"06/10/2020 ","05:00 ","9 ","1.100"], [40208,"06/10/2020 ","05:10 ","9 ","1.110"], [40209,"06/10/2020 ","05:20 ","9 ","1.130"], [40210,"06/10/2020 ","05:30 ","9 ","1.150"], [40211,"06/10/2020 ","05:40 ","9 ","1.170"], [40212,"06/10/2020 ","05:50 ","9 ","1.190"], [40213,"06/10/2020 ","06:00 ","9 ","1.220"], [40214,"06/10/2020 ","06:10 ","9 ","1.250"], [40215,"06/10/2020 ","06:20 ","9 ","1.280"], [40216,"06/10/2020 ","06:30 ","9 ","1.310"], [40217,"06/10/2020 ","06:40 ","9 ","1.340"], [40218,"06/10/2020 ","06:50 ","9 ","1.380"], [40219,"06/10/2020 ","07:00 ","9 ","1.410"], [40220,"06/10/2020 ","07:10 ","9 ","1.450"], [40221,"06/10/2020 ","07:20 ","9 ","1.490"], [40222,"06/10/2020 ","07:30 ","9 ","1.530"], [40223,"06/10/2020 ","07:40 ","9 ","1.570"], [40224,"06/10/2020 ","07:50 ","9 ","1.610"], [40225,"06/10/2020 ","08:00 ","9 ","1.650"], [40226,"06/10/2020 ","08:10 ","9 ","1.690"], [40227,"06/10/2020 ","08:20 ","9 ","1.740"], [40228,"06/10/2020 ","08:30 ","9 ","1.780"], [40229,"06/10/2020 ","08:40 ","9 ","1.820"], [40230,"06/10/2020 ","08:50 ","9 ","1.860"], [40231,"06/10/2020 ","09:00 ","9 ","1.890"], [40232,"06/10/2020 ","09:10 ","9 ","1.930"], [40233,"06/10/2020 ","09:20 ","9 ","1.960"], [40234,"06/10/2020 ","09:30 ","9 ","1.990"], [40235,"06/10/2020 ","09:40 ","9 ","2.010"], [40236,"06/10/2020 ","09:50 ","9 ","2.040"], [40237,"06/10/2020 ","10:00 ","9 ","2.060"], [40238,"06/10/2020 ","10:10 ","9 ","2.080"], [40239,"06/10/2020 ","10:20 ","9 ","2.090"], [40240,"06/10/2020 ","10:30 ","9 ","2.100"], [40241,"06/10/2020 ","10:40 ","9 ","2.110"], [40242,"06/10/2020 ","10:50 ","9 ","2.120"], [40243,"06/10/2020 ","11:00 ","9 ","2.130"], [40244,"06/10/2020 ","11:10 ","9 ","2.130"], [40245,"06/10/2020 ","11:20 ","9 ","2.130"], [40246,"06/10/2020 ","11:30 ","9 ","2.130"], [40247,"06/10/2020 ","11:40 ","9 ","2.120"], [40248,"06/10/2020 ","11:50 ","9 ","2.110"], [40249,"06/10/2020 ","12:00 ","9 ","2.100"], [40250,"06/10/2020 ","12:10 ","9 ","2.090"], [40251,"06/10/2020 ","12:20 ","9 ","2.070"], [40252,"06/10/2020 ","12:30 ","9 ","2.050"], [40253,"06/10/2020 ","12:40 ","9 ","2.030"], [40254,"06/10/2020 ","12:50 ","9 ","2.010"], [40255,"06/10/2020 ","13:00 ","9 ","1.980"], [40256,"06/10/2020 ","13:10 ","9 ","1.950"], [40257,"06/10/2020 ","13:20 ","9 ","1.930"], [40258,"06/10/2020 ","13:30 ","9 ","1.900"], [40259,"06/10/2020 ","13:40 ","9 ","1.870"], [40260,"06/10/2020 ","13:50 ","9 ","1.840"], [40261,"06/10/2020 ","14:00 ","9 ","1.810"], [40262,"06/10/2020 ","14:10 ","9 ","1.790"], [40263,"06/10/2020 ","14:20 ","9 ","1.760"], [40264,"06/10/2020 ","14:30 ","9 ","1.740"], [40265,"06/10/2020 ","14:40 ","9 ","1.720"], [40266,"06/10/2020 ","14:50 ","9 ","1.690"], [40267,"06/10/2020 ","15:00 ","9 ","1.680"], [40268,"06/10/2020 ","15:10 ","9 ","1.660"], [40269,"06/10/2020 ","15:20 ","9 ","1.650"], [40270,"06/10/2020 ","15:30 ","9 ","1.640"], [40271,"06/10/2020 ","15:40 ","9 ","1.630"], [40272,"06/10/2020 ","15:50 ","9 ","1.620"], [40273,"06/10/2020 ","16:00 ","9 ","1.620"], [40274,"06/10/2020 ","16:10 ","9 ","1.620"], [40275,"06/10/2020 ","16:20 ","9 ","1.620"], [40276,"06/10/2020 ","16:30 ","9 ","1.620"], [40277,"06/10/2020 ","16:40 ","9 ","1.620"], [40278,"06/10/2020 ","16:50 ","9 ","1.620"], [40279,"06/10/2020 ","17:00 ","9 ","1.630"], [40280,"06/10/2020 ","17:10 ","9 ","1.630"], [40281,"06/10/2020 ","17:20 ","9 ","1.630"], [40282,"06/10/2020 ","17:30 ","9 ","1.640"], [40283,"06/10/2020 ","17:40 ","9 ","1.640"], [40284,"06/10/2020 ","17:50 ","9 ","1.650"], [40285,"06/10/2020 ","18:00 ","9 ","1.650"], [40286,"06/10/2020 ","18:10 ","9 ","1.660"], [40287,"06/10/2020 ","18:20 ","9 ","1.670"], [40288,"06/10/2020 ","18:30 ","9 ","1.680"], [40289,"06/10/2020 ","18:40 ","9 ","1.690"], [40290,"06/10/2020 ","18:50 ","9 ","1.700"], [40291,"06/10/2020 ","19:00 ","9 ","1.710"], [40292,"06/10/2020 ","19:10 ","9 ","1.720"], [40293,"06/10/2020 ","19:20 ","9 ","1.730"], [40294,"06/10/2020 ","19:30 ","9 ","1.750"], [40295,"06/10/2020 ","19:40 ","9 ","1.760"], [40296,"06/10/2020 ","19:50 ","9 ","1.780"], [40297,"06/10/2020 ","20:00 ","9 ","1.790"], [40298,"06/10/2020 ","20:10 ","9 ","1.810"], [40299,"06/10/2020 ","20:20 ","9 ","1.820"], [40300,"06/10/2020 ","20:30 ","9 ","1.840"], [40301,"06/10/2020 ","20:40 ","9 ","1.850"], [40302,"06/10/2020 ","20:50 ","9 ","1.860"], [40303,"06/10/2020 ","21:00 ","9 ","1.870"], [40304,"06/10/2020 ","21:10 ","9 ","1.880"], [40305,"06/10/2020 ","21:20 ","9 ","1.890"], [40306,"06/10/2020 ","21:30 ","9 ","1.890"], [40307,"06/10/2020 ","21:40 ","9 ","1.890"], [40308,"06/10/2020 ","21:50 ","9 ","1.880"], [40309,"06/10/2020 ","22:00 ","9 ","1.880"], [40310,"06/10/2020 ","22:10 ","9 ","1.870"], [40311,"06/10/2020 ","22:20 ","9 ","1.860"], [40312,"06/10/2020 ","22:30 ","9 ","1.850"], [40313,"06/10/2020 ","22:40 ","9 ","1.830"], [40314,"06/10/2020 ","22:50 ","9 ","1.810"], [40315,"06/10/2020 ","23:00 ","9 ","1.790"], [40316,"06/10/2020 ","23:10 ","9 ","1.780"], [40317,"06/10/2020 ","23:20 ","9 ","1.750"], [40318,"06/10/2020 ","23:30 ","9 ","1.730"], [40319,"06/10/2020 ","23:40 ","9 ","1.710"], [40320,"06/10/2020 ","23:50 ","9 ","1.680"], [40321,"07/10/2020 ","00:00 ","9 ","1.650"], [40322,"07/10/2020 ","00:10 ","9 ","1.630"], [40323,"07/10/2020 ","00:20 ","9 ","1.600"], [40324,"07/10/2020 ","00:30 ","9 ","1.570"], [40325,"07/10/2020 ","00:40 ","9 ","1.540"], [40326,"07/10/2020 ","00:50 ","9 ","1.510"], [40327,"07/10/2020 ","01:00 ","9 ","1.480"], [40328,"07/10/2020 ","01:10 ","9 ","1.450"], [40329,"07/10/2020 ","01:20 ","9 ","1.420"], [40330,"07/10/2020 ","01:30 ","9 ","1.390"], [40331,"07/10/2020 ","01:40 ","9 ","1.360"], [40332,"07/10/2020 ","01:50 ","9 ","1.330"], [40333,"07/10/2020 ","02:00 ","9 ","1.300"], [40334,"07/10/2020 ","02:10 ","9 ","1.280"], [40335,"07/10/2020 ","02:20 ","9 ","1.250"], [40336,"07/10/2020 ","02:30 ","9 ","1.230"], [40337,"07/10/2020 ","02:40 ","9 ","1.210"], [40338,"07/10/2020 ","02:50 ","9 ","1.190"], [40339,"07/10/2020 ","03:00 ","9 ","1.170"], [40340,"07/10/2020 ","03:10 ","9 ","1.160"], [40341,"07/10/2020 ","03:20 ","9 ","1.150"], [40342,"07/10/2020 ","03:30 ","9 ","1.140"], [40343,"07/10/2020 ","03:40 ","9 ","1.140"], [40344,"07/10/2020 ","03:50 ","9 ","1.130"], [40345,"07/10/2020 ","04:00 ","9 ","1.140"], [40346,"07/10/2020 ","04:10 ","9 ","1.140"], [40347,"07/10/2020 ","04:20 ","9 ","1.140"], [40348,"07/10/2020 ","04:30 ","9 ","1.150"], [40349,"07/10/2020 ","04:40 ","9 ","1.160"], [40350,"07/10/2020 ","04:50 ","9 ","1.170"], [40351,"07/10/2020 ","05:00 ","9 ","1.180"], [40352,"07/10/2020 ","05:10 ","9 ","1.190"], [40353,"07/10/2020 ","05:20 ","9 ","1.200"], [40354,"07/10/2020 ","05:30 ","9 ","1.210"], [40355,"07/10/2020 ","05:40 ","9 ","1.220"], [40356,"07/10/2020 ","05:50 ","9 ","1.240"], [40357,"07/10/2020 ","06:00 ","9 ","1.250"], [40358,"07/10/2020 ","06:10 ","9 ","1.260"], [40359,"07/10/2020 ","06:20 ","9 ","1.280"], [40360,"07/10/2020 ","06:30 ","9 ","1.290"], [40361,"07/10/2020 ","06:40 ","9 ","1.310"], [40362,"07/10/2020 ","06:50 ","9 ","1.330"], [40363,"07/10/2020 ","07:00 ","9 ","1.350"], [40364,"07/10/2020 ","07:10 ","9 ","1.370"], [40365,"07/10/2020 ","07:20 ","9 ","1.390"], [40366,"07/10/2020 ","07:30 ","9 ","1.410"], [40367,"07/10/2020 ","07:40 ","9 ","1.440"], [40368,"07/10/2020 ","07:50 ","9 ","1.460"], [40369,"07/10/2020 ","08:00 ","9 ","1.490"], [40370,"07/10/2020 ","08:10 ","9 ","1.520"], [40371,"07/10/2020 ","08:20 ","9 ","1.550"], [40372,"07/10/2020 ","08:30 ","9 ","1.580"], [40373,"07/10/2020 ","08:40 ","9 ","1.610"], [40374,"07/10/2020 ","08:50 ","9 ","1.640"], [40375,"07/10/2020 ","09:00 ","9 ","1.670"], [40376,"07/10/2020 ","09:10 ","9 ","1.700"], [40377,"07/10/2020 ","09:20 ","9 ","1.730"], [40378,"07/10/2020 ","09:30 ","9 ","1.760"], [40379,"07/10/2020 ","09:40 ","9 ","1.790"], [40380,"07/10/2020 ","09:50 ","9 ","1.810"], [40381,"07/10/2020 ","10:00 ","9 ","1.840"], [40382,"07/10/2020 ","10:10 ","9 ","1.860"], [40383,"07/10/2020 ","10:20 ","9 ","1.880"], [40384,"07/10/2020 ","10:30 ","9 ","1.900"], [40385,"07/10/2020 ","10:40 ","9 ","1.920"], [40386,"07/10/2020 ","10:50 ","9 ","1.940"], [40387,"07/10/2020 ","11:00 ","9 ","1.960"], [40388,"07/10/2020 ","11:10 ","9 ","1.970"], [40389,"07/10/2020 ","11:20 ","9 ","1.980"], [40390,"07/10/2020 ","11:30 ","9 ","2.000"], [40391,"07/10/2020 ","11:40 ","9 ","2.010"], [40392,"07/10/2020 ","11:50 ","9 ","2.020"], [40393,"07/10/2020 ","12:00 ","9 ","2.030"], [40394,"07/10/2020 ","12:10 ","9 ","2.030"], [40395,"07/10/2020 ","12:20 ","9 ","2.040"], [40396,"07/10/2020 ","12:30 ","9 ","2.040"], [40397,"07/10/2020 ","12:40 ","9 ","2.040"], [40398,"07/10/2020 ","12:50 ","9 ","2.040"], [40399,"07/10/2020 ","13:00 ","9 ","2.030"], [40400,"07/10/2020 ","13:10 ","9 ","2.030"], [40401,"07/10/2020 ","13:20 ","9 ","2.020"], [40402,"07/10/2020 ","13:30 ","9 ","2.010"], [40403,"07/10/2020 ","13:40 ","9 ","2.000"], [40404,"07/10/2020 ","13:50 ","9 ","1.990"], [40405,"07/10/2020 ","14:00 ","9 ","1.980"], [40406,"07/10/2020 ","14:10 ","9 ","1.960"], [40407,"07/10/2020 ","14:20 ","9 ","1.950"], [40408,"07/10/2020 ","14:30 ","9 ","1.940"], [40409,"07/10/2020 ","14:40 ","9 ","1.920"], [40410,"07/10/2020 ","14:50 ","9 ","1.910"], [40411,"07/10/2020 ","15:00 ","9 ","1.900"], [40412,"07/10/2020 ","15:10 ","9 ","1.890"], [40413,"07/10/2020 ","15:20 ","9 ","1.870"], [40414,"07/10/2020 ","15:30 ","9 ","1.860"], [40415,"07/10/2020 ","15:40 ","9 ","1.860"], [40416,"07/10/2020 ","15:50 ","9 ","1.850"], [40417,"07/10/2020 ","16:00 ","9 ","1.840"], [40418,"07/10/2020 ","16:10 ","9 ","1.840"], [40419,"07/10/2020 ","16:20 ","9 ","1.840"], [40420,"07/10/2020 ","16:30 ","9 ","1.840"], [40421,"07/10/2020 ","16:40 ","9 ","1.830"], [40422,"07/10/2020 ","16:50 ","9 ","1.830"], [40423,"07/10/2020 ","17:00 ","9 ","1.830"], [40424,"07/10/2020 ","17:10 ","9 ","1.830"], [40425,"07/10/2020 ","17:20 ","9 ","1.830"], [40426,"07/10/2020 ","17:30 ","9 ","1.820"], [40427,"07/10/2020 ","17:40 ","9 ","1.820"], [40428,"07/10/2020 ","17:50 ","9 ","1.810"], [40429,"07/10/2020 ","18:00 ","9 ","1.810"], [40430,"07/10/2020 ","18:10 ","9 ","1.800"], [40431,"07/10/2020 ","18:20 ","9 ","1.790"], [40432,"07/10/2020 ","18:30 ","9 ","1.790"], [40433,"07/10/2020 ","18:40 ","9 ","1.780"], [40434,"07/10/2020 ","18:50 ","9 ","1.770"], [40435,"07/10/2020 ","19:00 ","9 ","1.770"], [40436,"07/10/2020 ","19:10 ","9 ","1.760"], [40437,"07/10/2020 ","19:20 ","9 ","1.750"], [40438,"07/10/2020 ","19:30 ","9 ","1.750"], [40439,"07/10/2020 ","19:40 ","9 ","1.740"], [40440,"07/10/2020 ","19:50 ","9 ","1.740"], [40441,"07/10/2020 ","20:00 ","9 ","1.740"], [40442,"07/10/2020 ","20:10 ","9 ","1.730"], [40443,"07/10/2020 ","20:20 ","9 ","1.730"], [40444,"07/10/2020 ","20:30 ","9 ","1.730"], [40445,"07/10/2020 ","20:40 ","9 ","1.730"], [40446,"07/10/2020 ","20:50 ","9 ","1.730"], [40447,"07/10/2020 ","21:00 ","9 ","1.720"], [40448,"07/10/2020 ","21:10 ","9 ","1.720"], [40449,"07/10/2020 ","21:20 ","9 ","1.720"], [40450,"07/10/2020 ","21:30 ","9 ","1.720"], [40451,"07/10/2020 ","21:40 ","9 ","1.720"], [40452,"07/10/2020 ","21:50 ","9 ","1.710"], [40453,"07/10/2020 ","22:00 ","9 ","1.700"], [40454,"07/10/2020 ","22:10 ","9 ","1.700"], [40455,"07/10/2020 ","22:20 ","9 ","1.690"], [40456,"07/10/2020 ","22:30 ","9 ","1.680"], [40457,"07/10/2020 ","22:40 ","9 ","1.660"], [40458,"07/10/2020 ","22:50 ","9 ","1.650"], [40459,"07/10/2020 ","23:00 ","9 ","1.640"], [40460,"07/10/2020 ","23:10 ","9 ","1.620"], [40461,"07/10/2020 ","23:20 ","9 ","1.610"], [40462,"07/10/2020 ","23:30 ","9 ","1.590"], [40463,"07/10/2020 ","23:40 ","9 ","1.580"], [40464,"07/10/2020 ","23:50 ","9 ","1.560"], [40465,"08/10/2020 ","00:00 ","9 ","1.550"], [40466,"08/10/2020 ","00:10 ","9 ","1.530"], [40467,"08/10/2020 ","00:20 ","9 ","1.520"], [40468,"08/10/2020 ","00:30 ","9 ","1.500"], [40469,"08/10/2020 ","00:40 ","9 ","1.480"], [40470,"08/10/2020 ","00:50 ","9 ","1.470"], [40471,"08/10/2020 ","01:00 ","9 ","1.450"], [40472,"08/10/2020 ","01:10 ","9 ","1.440"], [40473,"08/10/2020 ","01:20 ","9 ","1.420"], [40474,"08/10/2020 ","01:30 ","9 ","1.400"], [40475,"08/10/2020 ","01:40 ","9 ","1.390"], [40476,"08/10/2020 ","01:50 ","9 ","1.370"], [40477,"08/10/2020 ","02:00 ","9 ","1.360"], [40478,"08/10/2020 ","02:10 ","9 ","1.340"], [40479,"08/10/2020 ","02:20 ","9 ","1.330"], [40480,"08/10/2020 ","02:30 ","9 ","1.320"], [40481,"08/10/2020 ","02:40 ","9 ","1.310"], [40482,"08/10/2020 ","02:50 ","9 ","1.300"], [40483,"08/10/2020 ","03:00 ","9 ","1.290"], [40484,"08/10/2020 ","03:10 ","9 ","1.280"], [40485,"08/10/2020 ","03:20 ","9 ","1.270"], [40486,"08/10/2020 ","03:30 ","9 ","1.270"], [40487,"08/10/2020 ","03:40 ","9 ","1.260"], [40488,"08/10/2020 ","03:50 ","9 ","1.260"], [40489,"08/10/2020 ","04:00 ","9 ","1.260"], [40490,"08/10/2020 ","04:10 ","9 ","1.260"], [40491,"08/10/2020 ","04:20 ","9 ","1.260"], [40492,"08/10/2020 ","04:30 ","9 ","1.270"], [40493,"08/10/2020 ","04:40 ","9 ","1.280"], [40494,"08/10/2020 ","04:50 ","9 ","1.280"], [40495,"08/10/2020 ","05:00 ","9 ","1.290"], [40496,"08/10/2020 ","05:10 ","9 ","1.300"], [40497,"08/10/2020 ","05:20 ","9 ","1.300"], [40498,"08/10/2020 ","05:30 ","9 ","1.310"], [40499,"08/10/2020 ","05:40 ","9 ","1.320"], [40500,"08/10/2020 ","05:50 ","9 ","1.330"], [40501,"08/10/2020 ","06:00 ","9 ","1.330"], [40502,"08/10/2020 ","06:10 ","9 ","1.340"], [40503,"08/10/2020 ","06:20 ","9 ","1.340"], [40504,"08/10/2020 ","06:30 ","9 ","1.340"], [40505,"08/10/2020 ","06:40 ","9 ","1.350"], [40506,"08/10/2020 ","06:50 ","9 ","1.350"], [40507,"08/10/2020 ","07:00 ","9 ","1.350"], [40508,"08/10/2020 ","07:10 ","9 ","1.360"], [40509,"08/10/2020 ","07:20 ","9 ","1.360"], [40510,"08/10/2020 ","07:30 ","9 ","1.370"], [40511,"08/10/2020 ","07:40 ","9 ","1.370"], [40512,"08/10/2020 ","07:50 ","9 ","1.380"], [40513,"08/10/2020 ","08:00 ","9 ","1.390"], [40514,"08/10/2020 ","08:10 ","9 ","1.400"], [40515,"08/10/2020 ","08:20 ","9 ","1.410"], [40516,"08/10/2020 ","08:30 ","9 ","1.420"], [40517,"08/10/2020 ","08:40 ","9 ","1.440"], [40518,"08/10/2020 ","08:50 ","9 ","1.450"], [40519,"08/10/2020 ","09:00 ","9 ","1.470"], [40520,"08/10/2020 ","09:10 ","9 ","1.490"], [40521,"08/10/2020 ","09:20 ","9 ","1.510"], [40522,"08/10/2020 ","09:30 ","9 ","1.530"], [40523,"08/10/2020 ","09:40 ","9 ","1.550"], [40524,"08/10/2020 ","09:50 ","9 ","1.570"], [40525,"08/10/2020 ","10:00 ","9 ","1.590"], [40526,"08/10/2020 ","10:10 ","9 ","1.610"], [40527,"08/10/2020 ","10:20 ","9 ","1.630"], [40528,"08/10/2020 ","10:30 ","9 ","1.660"], [40529,"08/10/2020 ","10:40 ","9 ","1.680"], [40530,"08/10/2020 ","10:50 ","9 ","1.700"], [40531,"08/10/2020 ","11:00 ","9 ","1.720"], [40532,"08/10/2020 ","11:10 ","9 ","1.740"], [40533,"08/10/2020 ","11:20 ","9 ","1.770"], [40534,"08/10/2020 ","11:30 ","9 ","1.790"], [40535,"08/10/2020 ","11:40 ","9 ","1.810"], [40536,"08/10/2020 ","11:50 ","9 ","1.830"], [40537,"08/10/2020 ","12:00 ","9 ","1.860"], [40538,"08/10/2020 ","12:10 ","9 ","1.880"], [40539,"08/10/2020 ","12:20 ","9 ","1.900"], [40540,"08/10/2020 ","12:30 ","9 ","1.920"], [40541,"08/10/2020 ","12:40 ","9 ","1.940"], [40542,"08/10/2020 ","12:50 ","9 ","1.960"], [40543,"08/10/2020 ","13:00 ","9 ","1.980"], [40544,"08/10/2020 ","13:10 ","9 ","1.990"], [40545,"08/10/2020 ","13:20 ","9 ","2.010"], [40546,"08/10/2020 ","13:30 ","9 ","2.020"], [40547,"08/10/2020 ","13:40 ","9 ","2.040"], [40548,"08/10/2020 ","13:50 ","9 ","2.050"], [40549,"08/10/2020 ","14:00 ","9 ","2.050"], [40550,"08/10/2020 ","14:10 ","9 ","2.060"], [40551,"08/10/2020 ","14:20 ","9 ","2.070"], [40552,"08/10/2020 ","14:30 ","9 ","2.070"], [40553,"08/10/2020 ","14:40 ","9 ","2.080"], [40554,"08/10/2020 ","14:50 ","9 ","2.080"], [40555,"08/10/2020 ","15:00 ","9 ","2.080"], [40556,"08/10/2020 ","15:10 ","9 ","2.080"], [40557,"08/10/2020 ","15:20 ","9 ","2.080"], [40558,"08/10/2020 ","15:30 ","9 ","2.080"], [40559,"08/10/2020 ","15:40 ","9 ","2.080"], [40560,"08/10/2020 ","15:50 ","9 ","2.070"], [40561,"08/10/2020 ","16:00 ","9 ","2.070"], [40562,"08/10/2020 ","16:10 ","9 ","2.070"], [40563,"08/10/2020 ","16:20 ","9 ","2.070"], [40564,"08/10/2020 ","16:30 ","9 ","2.060"], [40565,"08/10/2020 ","16:40 ","9 ","2.060"], [40566,"08/10/2020 ","16:50 ","9 ","2.060"], [40567,"08/10/2020 ","17:00 ","9 ","2.050"], [40568,"08/10/2020 ","17:10 ","9 ","2.050"], [40569,"08/10/2020 ","17:20 ","9 ","2.050"], [40570,"08/10/2020 ","17:30 ","9 ","2.040"], [40571,"08/10/2020 ","17:40 ","9 ","2.030"], [40572,"08/10/2020 ","17:50 ","9 ","2.020"], [40573,"08/10/2020 ","18:00 ","9 ","2.010"], [40574,"08/10/2020 ","18:10 ","9 ","2.000"], [40575,"08/10/2020 ","18:20 ","9 ","1.980"], [40576,"08/10/2020 ","18:30 ","9 ","1.960"], [40577,"08/10/2020 ","18:40 ","9 ","1.940"], [40578,"08/10/2020 ","18:50 ","9 ","1.920"], [40579,"08/10/2020 ","19:00 ","9 ","1.900"], [40580,"08/10/2020 ","19:10 ","9 ","1.880"], [40581,"08/10/2020 ","19:20 ","9 ","1.860"], [40582,"08/10/2020 ","19:30 ","9 ","1.830"], [40583,"08/10/2020 ","19:40 ","9 ","1.810"], [40584,"08/10/2020 ","19:50 ","9 ","1.790"], [40585,"08/10/2020 ","20:00 ","9 ","1.770"], [40586,"08/10/2020 ","20:10 ","9 ","1.740"], [40587,"08/10/2020 ","20:20 ","9 ","1.720"], [40588,"08/10/2020 ","20:30 ","9 ","1.700"], [40589,"08/10/2020 ","20:40 ","9 ","1.680"], [40590,"08/10/2020 ","20:50 ","9 ","1.660"], [40591,"08/10/2020 ","21:00 ","9 ","1.640"], [40592,"08/10/2020 ","21:10 ","9 ","1.630"], [40593,"08/10/2020 ","21:20 ","9 ","1.610"], [40594,"08/10/2020 ","21:30 ","9 ","1.590"], [40595,"08/10/2020 ","21:40 ","9 ","1.580"], [40596,"08/10/2020 ","21:50 ","9 ","1.560"], [40597,"08/10/2020 ","22:00 ","9 ","1.550"], [40598,"08/10/2020 ","22:10 ","9 ","1.530"], [40599,"08/10/2020 ","22:20 ","9 ","1.520"], [40600,"08/10/2020 ","22:30 ","9 ","1.510"], [40601,"08/10/2020 ","22:40 ","9 ","1.500"], [40602,"08/10/2020 ","22:50 ","9 ","1.480"], [40603,"08/10/2020 ","23:00 ","9 ","1.470"], [40604,"08/10/2020 ","23:10 ","9 ","1.460"], [40605,"08/10/2020 ","23:20 ","9 ","1.450"], [40606,"08/10/2020 ","23:30 ","9 ","1.440"], [40607,"08/10/2020 ","23:40 ","9 ","1.430"], [40608,"08/10/2020 ","23:50 ","9 ","1.420"], [40609,"09/10/2020 ","00:00 ","9 ","1.410"], [40610,"09/10/2020 ","00:10 ","9 ","1.400"], [40611,"09/10/2020 ","00:20 ","9 ","1.400"], [40612,"09/10/2020 ","00:30 ","9 ","1.390"], [40613,"09/10/2020 ","00:40 ","9 ","1.390"], [40614,"09/10/2020 ","00:50 ","9 ","1.390"], [40615,"09/10/2020 ","01:00 ","9 ","1.380"], [40616,"09/10/2020 ","01:10 ","9 ","1.380"], [40617,"09/10/2020 ","01:20 ","9 ","1.380"], [40618,"09/10/2020 ","01:30 ","9 ","1.380"], [40619,"09/10/2020 ","01:40 ","9 ","1.380"], [40620,"09/10/2020 ","01:50 ","9 ","1.380"], [40621,"09/10/2020 ","02:00 ","9 ","1.380"], [40622,"09/10/2020 ","02:10 ","9 ","1.380"], [40623,"09/10/2020 ","02:20 ","9 ","1.390"], [40624,"09/10/2020 ","02:30 ","9 ","1.390"], [40625,"09/10/2020 ","02:40 ","9 ","1.390"], [40626,"09/10/2020 ","02:50 ","9 ","1.390"], [40627,"09/10/2020 ","03:00 ","9 ","1.390"], [40628,"09/10/2020 ","03:10 ","9 ","1.390"], [40629,"09/10/2020 ","03:20 ","9 ","1.400"], [40630,"09/10/2020 ","03:30 ","9 ","1.400"], [40631,"09/10/2020 ","03:40 ","9 ","1.400"], [40632,"09/10/2020 ","03:50 ","9 ","1.400"], [40633,"09/10/2020 ","04:00 ","9 ","1.410"], [40634,"09/10/2020 ","04:10 ","9 ","1.410"], [40635,"09/10/2020 ","04:20 ","9 ","1.410"], [40636,"09/10/2020 ","04:30 ","9 ","1.420"], [40637,"09/10/2020 ","04:40 ","9 ","1.420"], [40638,"09/10/2020 ","04:50 ","9 ","1.430"], [40639,"09/10/2020 ","05:00 ","9 ","1.430"], [40640,"09/10/2020 ","05:10 ","9 ","1.440"], [40641,"09/10/2020 ","05:20 ","9 ","1.440"], [40642,"09/10/2020 ","05:30 ","9 ","1.440"], [40643,"09/10/2020 ","05:40 ","9 ","1.450"], [40644,"09/10/2020 ","05:50 ","9 ","1.450"], [40645,"09/10/2020 ","06:00 ","9 ","1.450"], [40646,"09/10/2020 ","06:10 ","9 ","1.450"], [40647,"09/10/2020 ","06:20 ","9 ","1.450"], [40648,"09/10/2020 ","06:30 ","9 ","1.440"], [40649,"09/10/2020 ","06:40 ","9 ","1.440"], [40650,"09/10/2020 ","06:50 ","9 ","1.430"], [40651,"09/10/2020 ","07:00 ","9 ","1.420"], [40652,"09/10/2020 ","07:10 ","9 ","1.410"], [40653,"09/10/2020 ","07:20 ","9 ","1.400"], [40654,"09/10/2020 ","07:30 ","9 ","1.390"], [40655,"09/10/2020 ","07:40 ","9 ","1.380"], [40656,"09/10/2020 ","07:50 ","9 ","1.370"], [40657,"09/10/2020 ","08:00 ","9 ","1.360"], [40658,"09/10/2020 ","08:10 ","9 ","1.350"], [40659,"09/10/2020 ","08:20 ","9 ","1.350"], [40660,"09/10/2020 ","08:30 ","9 ","1.340"], [40661,"09/10/2020 ","08:40 ","9 ","1.330"], [40662,"09/10/2020 ","08:50 ","9 ","1.330"], [40663,"09/10/2020 ","09:00 ","9 ","1.330"], [40664,"09/10/2020 ","09:10 ","9 ","1.330"], [40665,"09/10/2020 ","09:20 ","9 ","1.330"], [40666,"09/10/2020 ","09:30 ","9 ","1.330"], [40667,"09/10/2020 ","09:40 ","9 ","1.340"], [40668,"09/10/2020 ","09:50 ","9 ","1.350"], [40669,"09/10/2020 ","10:00 ","9 ","1.360"], [40670,"09/10/2020 ","10:10 ","9 ","1.370"], [40671,"09/10/2020 ","10:20 ","9 ","1.380"], [40672,"09/10/2020 ","10:30 ","9 ","1.400"], [40673,"09/10/2020 ","10:40 ","9 ","1.410"], [40674,"09/10/2020 ","10:50 ","9 ","1.430"], [40675,"09/10/2020 ","11:00 ","9 ","1.450"], [40676,"09/10/2020 ","11:10 ","9 ","1.470"], [40677,"09/10/2020 ","11:20 ","9 ","1.500"], [40678,"09/10/2020 ","11:30 ","9 ","1.520"], [40679,"09/10/2020 ","11:40 ","9 ","1.550"], [40680,"09/10/2020 ","11:50 ","9 ","1.580"], [40681,"09/10/2020 ","12:00 ","9 ","1.610"], [40682,"09/10/2020 ","12:10 ","9 ","1.640"], [40683,"09/10/2020 ","12:20 ","9 ","1.670"], [40684,"09/10/2020 ","12:30 ","9 ","1.710"], [40685,"09/10/2020 ","12:40 ","9 ","1.740"], [40686,"09/10/2020 ","12:50 ","9 ","1.780"], [40687,"09/10/2020 ","13:00 ","9 ","1.810"], [40688,"09/10/2020 ","13:10 ","9 ","1.850"], [40689,"09/10/2020 ","13:20 ","9 ","1.880"], [40690,"09/10/2020 ","13:30 ","9 ","1.920"], [40691,"09/10/2020 ","13:40 ","9 ","1.960"], [40692,"09/10/2020 ","13:50 ","9 ","1.990"], [40693,"09/10/2020 ","14:00 ","9 ","2.020"], [40694,"09/10/2020 ","14:10 ","9 ","2.050"], [40695,"09/10/2020 ","14:20 ","9 ","2.080"], [40696,"09/10/2020 ","14:30 ","9 ","2.110"], [40697,"09/10/2020 ","14:40 ","9 ","2.140"], [40698,"09/10/2020 ","14:50 ","9 ","2.160"], [40699,"09/10/2020 ","15:00 ","9 ","2.190"], [40700,"09/10/2020 ","15:10 ","9 ","2.210"], [40701,"09/10/2020 ","15:20 ","9 ","2.220"], [40702,"09/10/2020 ","15:30 ","9 ","2.240"], [40703,"09/10/2020 ","15:40 ","9 ","2.260"], [40704,"09/10/2020 ","15:50 ","9 ","2.270"], [40705,"09/10/2020 ","16:00 ","9 ","2.280"], [40706,"09/10/2020 ","16:10 ","9 ","2.290"], [40707,"09/10/2020 ","16:20 ","9 ","2.290"], [40708,"09/10/2020 ","16:30 ","9 ","2.290"], [40709,"09/10/2020 ","16:40 ","9 ","2.300"], [40710,"09/10/2020 ","16:50 ","9 ","2.300"], [40711,"09/10/2020 ","17:00 ","9 ","2.290"], [40712,"09/10/2020 ","17:10 ","9 ","2.290"], [40713,"09/10/2020 ","17:20 ","9 ","2.290"], [40714,"09/10/2020 ","17:30 ","9 ","2.280"], [40715,"09/10/2020 ","17:40 ","9 ","2.270"], [40716,"09/10/2020 ","17:50 ","9 ","2.250"], [40717,"09/10/2020 ","18:00 ","9 ","2.240"], [40718,"09/10/2020 ","18:10 ","9 ","2.220"], [40719,"09/10/2020 ","18:20 ","9 ","2.200"], [40720,"09/10/2020 ","18:30 ","9 ","2.180"], [40721,"09/10/2020 ","18:40 ","9 ","2.160"], [40722,"09/10/2020 ","18:50 ","9 ","2.130"], [40723,"09/10/2020 ","19:00 ","9 ","2.100"], [40724,"09/10/2020 ","19:10 ","9 ","2.070"], [40725,"09/10/2020 ","19:20 ","9 ","2.030"], [40726,"09/10/2020 ","19:30 ","9 ","2.000"], [40727,"09/10/2020 ","19:40 ","9 ","1.960"], [40728,"09/10/2020 ","19:50 ","9 ","1.920"], [40729,"09/10/2020 ","20:00 ","9 ","1.880"], [40730,"09/10/2020 ","20:10 ","9 ","1.840"], [40731,"09/10/2020 ","20:20 ","9 ","1.800"], [40732,"09/10/2020 ","20:30 ","9 ","1.760"], [40733,"09/10/2020 ","20:40 ","9 ","1.720"], [40734,"09/10/2020 ","20:50 ","9 ","1.690"], [40735,"09/10/2020 ","21:00 ","9 ","1.650"], [40736,"09/10/2020 ","21:10 ","9 ","1.610"], [40737,"09/10/2020 ","21:20 ","9 ","1.580"], [40738,"09/10/2020 ","21:30 ","9 ","1.540"], [40739,"09/10/2020 ","21:40 ","9 ","1.510"], [40740,"09/10/2020 ","21:50 ","9 ","1.480"], [40741,"09/10/2020 ","22:00 ","9 ","1.450"], [40742,"09/10/2020 ","22:10 ","9 ","1.420"], [40743,"09/10/2020 ","22:20 ","9 ","1.390"], [40744,"09/10/2020 ","22:30 ","9 ","1.370"], [40745,"09/10/2020 ","22:40 ","9 ","1.350"], [40746,"09/10/2020 ","22:50 ","9 ","1.330"], [40747,"09/10/2020 ","23:00 ","9 ","1.310"], [40748,"09/10/2020 ","23:10 ","9 ","1.290"], [40749,"09/10/2020 ","23:20 ","9 ","1.280"], [40750,"09/10/2020 ","23:30 ","9 ","1.270"], [40751,"09/10/2020 ","23:40 ","9 ","1.260"], [40752,"09/10/2020 ","23:50 ","9 ","1.250"], [40753,"10/10/2020 ","00:00 ","9 ","1.250"], [40754,"10/10/2020 ","00:10 ","9 ","1.250"], [40755,"10/10/2020 ","00:20 ","9 ","1.250"], [40756,"10/10/2020 ","00:30 ","9 ","1.250"], [40757,"10/10/2020 ","00:40 ","9 ","1.250"], [40758,"10/10/2020 ","00:50 ","9 ","1.260"], [40759,"10/10/2020 ","01:00 ","9 ","1.270"], [40760,"10/10/2020 ","01:10 ","9 ","1.280"], [40761,"10/10/2020 ","01:20 ","9 ","1.300"], [40762,"10/10/2020 ","01:30 ","9 ","1.310"], [40763,"10/10/2020 ","01:40 ","9 ","1.330"], [40764,"10/10/2020 ","01:50 ","9 ","1.340"], [40765,"10/10/2020 ","02:00 ","9 ","1.360"], [40766,"10/10/2020 ","02:10 ","9 ","1.380"], [40767,"10/10/2020 ","02:20 ","9 ","1.400"], [40768,"10/10/2020 ","02:30 ","9 ","1.410"], [40769,"10/10/2020 ","02:40 ","9 ","1.430"], [40770,"10/10/2020 ","02:50 ","9 ","1.450"], [40771,"10/10/2020 ","03:00 ","9 ","1.470"], [40772,"10/10/2020 ","03:10 ","9 ","1.490"], [40773,"10/10/2020 ","03:20 ","9 ","1.500"], [40774,"10/10/2020 ","03:30 ","9 ","1.520"], [40775,"10/10/2020 ","03:40 ","9 ","1.530"], [40776,"10/10/2020 ","03:50 ","9 ","1.550"], [40777,"10/10/2020 ","04:00 ","9 ","1.560"], [40778,"10/10/2020 ","04:10 ","9 ","1.570"], [40779,"10/10/2020 ","04:20 ","9 ","1.580"], [40780,"10/10/2020 ","04:30 ","9 ","1.590"], [40781,"10/10/2020 ","04:40 ","9 ","1.600"], [40782,"10/10/2020 ","04:50 ","9 ","1.610"], [40783,"10/10/2020 ","05:00 ","9 ","1.610"], [40784,"10/10/2020 ","05:10 ","9 ","1.620"], [40785,"10/10/2020 ","05:20 ","9 ","1.620"], [40786,"10/10/2020 ","05:30 ","9 ","1.620"], [40787,"10/10/2020 ","05:40 ","9 ","1.620"], [40788,"10/10/2020 ","05:50 ","9 ","1.620"], [40789,"10/10/2020 ","06:00 ","9 ","1.610"], [40790,"10/10/2020 ","06:10 ","9 ","1.610"], [40791,"10/10/2020 ","06:20 ","9 ","1.600"], [40792,"10/10/2020 ","06:30 ","9 ","1.590"], [40793,"10/10/2020 ","06:40 ","9 ","1.570"], [40794,"10/10/2020 ","06:50 ","9 ","1.560"], [40795,"10/10/2020 ","07:00 ","9 ","1.540"], [40796,"10/10/2020 ","07:10 ","9 ","1.530"], [40797,"10/10/2020 ","07:20 ","9 ","1.510"], [40798,"10/10/2020 ","07:30 ","9 ","1.480"], [40799,"10/10/2020 ","07:40 ","9 ","1.460"], [40800,"10/10/2020 ","07:50 ","9 ","1.430"], [40801,"10/10/2020 ","08:00 ","9 ","1.410"], [40802,"10/10/2020 ","08:10 ","9 ","1.380"], [40803,"10/10/2020 ","08:20 ","9 ","1.360"], [40804,"10/10/2020 ","08:30 ","9 ","1.330"], [40805,"10/10/2020 ","08:40 ","9 ","1.310"], [40806,"10/10/2020 ","08:50 ","9 ","1.280"], [40807,"10/10/2020 ","09:00 ","9 ","1.260"], [40808,"10/10/2020 ","09:10 ","9 ","1.240"], [40809,"10/10/2020 ","09:20 ","9 ","1.220"], [40810,"10/10/2020 ","09:30 ","9 ","1.210"], [40811,"10/10/2020 ","09:40 ","9 ","1.190"], [40812,"10/10/2020 ","09:50 ","9 ","1.180"], [40813,"10/10/2020 ","10:00 ","9 ","1.170"], [40814,"10/10/2020 ","10:10 ","9 ","1.160"], [40815,"10/10/2020 ","10:20 ","9 ","1.160"], [40816,"10/10/2020 ","10:30 ","9 ","1.160"], [40817,"10/10/2020 ","10:40 ","9 ","1.160"], [40818,"10/10/2020 ","10:50 ","9 ","1.170"], [40819,"10/10/2020 ","11:00 ","9 ","1.180"], [40820,"10/10/2020 ","11:10 ","9 ","1.190"], [40821,"10/10/2020 ","11:20 ","9 ","1.210"], [40822,"10/10/2020 ","11:30 ","9 ","1.230"], [40823,"10/10/2020 ","11:40 ","9 ","1.250"], [40824,"10/10/2020 ","11:50 ","9 ","1.280"], [40825,"10/10/2020 ","12:00 ","9 ","1.310"], [40826,"10/10/2020 ","12:10 ","9 ","1.340"], [40827,"10/10/2020 ","12:20 ","9 ","1.380"], [40828,"10/10/2020 ","12:30 ","9 ","1.420"], [40829,"10/10/2020 ","12:40 ","9 ","1.460"], [40830,"10/10/2020 ","12:50 ","9 ","1.510"], [40831,"10/10/2020 ","13:00 ","9 ","1.560"], [40832,"10/10/2020 ","13:10 ","9 ","1.610"], [40833,"10/10/2020 ","13:20 ","9 ","1.660"], [40834,"10/10/2020 ","13:30 ","9 ","1.710"], [40835,"10/10/2020 ","13:40 ","9 ","1.760"], [40836,"10/10/2020 ","13:50 ","9 ","1.820"], [40837,"10/10/2020 ","14:00 ","9 ","1.870"], [40838,"10/10/2020 ","14:10 ","9 ","1.930"], [40839,"10/10/2020 ","14:20 ","9 ","1.980"], [40840,"10/10/2020 ","14:30 ","9 ","2.030"], [40841,"10/10/2020 ","14:40 ","9 ","2.090"], [40842,"10/10/2020 ","14:50 ","9 ","2.130"], [40843,"10/10/2020 ","15:00 ","9 ","2.180"], [40844,"10/10/2020 ","15:10 ","9 ","2.230"], [40845,"10/10/2020 ","15:20 ","9 ","2.270"], [40846,"10/10/2020 ","15:30 ","9 ","2.310"], [40847,"10/10/2020 ","15:40 ","9 ","2.350"], [40848,"10/10/2020 ","15:50 ","9 ","2.390"], [40849,"10/10/2020 ","16:00 ","9 ","2.420"], [40850,"10/10/2020 ","16:10 ","9 ","2.450"], [40851,"10/10/2020 ","16:20 ","9 ","2.470"], [40852,"10/10/2020 ","16:30 ","9 ","2.490"], [40853,"10/10/2020 ","16:40 ","9 ","2.510"], [40854,"10/10/2020 ","16:50 ","9 ","2.520"], [40855,"10/10/2020 ","17:00 ","9 ","2.530"], [40856,"10/10/2020 ","17:10 ","9 ","2.530"], [40857,"10/10/2020 ","17:20 ","9 ","2.540"], [40858,"10/10/2020 ","17:30 ","9 ","2.530"], [40859,"10/10/2020 ","17:40 ","9 ","2.530"], [40860,"10/10/2020 ","17:50 ","9 ","2.510"], [40861,"10/10/2020 ","18:00 ","9 ","2.500"], [40862,"10/10/2020 ","18:10 ","9 ","2.480"], [40863,"10/10/2020 ","18:20 ","9 ","2.460"], [40864,"10/10/2020 ","18:30 ","9 ","2.430"], [40865,"10/10/2020 ","18:40 ","9 ","2.400"], [40866,"10/10/2020 ","18:50 ","9 ","2.370"], [40867,"10/10/2020 ","19:00 ","9 ","2.340"], [40868,"10/10/2020 ","19:10 ","9 ","2.300"], [40869,"10/10/2020 ","19:20 ","9 ","2.260"], [40870,"10/10/2020 ","19:30 ","9 ","2.210"], [40871,"10/10/2020 ","19:40 ","9 ","2.170"], [40872,"10/10/2020 ","19:50 ","9 ","2.120"], [40873,"10/10/2020 ","20:00 ","9 ","2.070"], [40874,"10/10/2020 ","20:10 ","9 ","2.010"], [40875,"10/10/2020 ","20:20 ","9 ","1.960"], [40876,"10/10/2020 ","20:30 ","9 ","1.900"], [40877,"10/10/2020 ","20:40 ","9 ","1.850"], [40878,"10/10/2020 ","20:50 ","9 ","1.790"], [40879,"10/10/2020 ","21:00 ","9 ","1.740"], [40880,"10/10/2020 ","21:10 ","9 ","1.680"], [40881,"10/10/2020 ","21:20 ","9 ","1.630"], [40882,"10/10/2020 ","21:30 ","9 ","1.580"], [40883,"10/10/2020 ","21:40 ","9 ","1.530"], [40884,"10/10/2020 ","21:50 ","9 ","1.470"], [40885,"10/10/2020 ","22:00 ","9 ","1.430"], [40886,"10/10/2020 ","22:10 ","9 ","1.380"], [40887,"10/10/2020 ","22:20 ","9 ","1.330"], [40888,"10/10/2020 ","22:30 ","9 ","1.290"], [40889,"10/10/2020 ","22:40 ","9 ","1.250"], [40890,"10/10/2020 ","22:50 ","9 ","1.220"], [40891,"10/10/2020 ","23:00 ","9 ","1.180"], [40892,"10/10/2020 ","23:10 ","9 ","1.150"], [40893,"10/10/2020 ","23:20 ","9 ","1.130"], [40894,"10/10/2020 ","23:30 ","9 ","1.110"], [40895,"10/10/2020 ","23:40 ","9 ","1.090"], [40896,"10/10/2020 ","23:50 ","9 ","1.080"], [40897,"11/10/2020 ","00:00 ","9 ","1.070"], [40898,"11/10/2020 ","00:10 ","9 ","1.070"], [40899,"11/10/2020 ","00:20 ","9 ","1.070"], [40900,"11/10/2020 ","00:30 ","9 ","1.070"], [40901,"11/10/2020 ","00:40 ","9 ","1.080"], [40902,"11/10/2020 ","00:50 ","9 ","1.090"], [40903,"11/10/2020 ","01:00 ","9 ","1.110"], [40904,"11/10/2020 ","01:10 ","9 ","1.130"], [40905,"11/10/2020 ","01:20 ","9 ","1.150"], [40906,"11/10/2020 ","01:30 ","9 ","1.180"], [40907,"11/10/2020 ","01:40 ","9 ","1.210"], [40908,"11/10/2020 ","01:50 ","9 ","1.240"], [40909,"11/10/2020 ","02:00 ","9 ","1.270"], [40910,"11/10/2020 ","02:10 ","9 ","1.310"], [40911,"11/10/2020 ","02:20 ","9 ","1.340"], [40912,"11/10/2020 ","02:30 ","9 ","1.380"], [40913,"11/10/2020 ","02:40 ","9 ","1.420"], [40914,"11/10/2020 ","02:50 ","9 ","1.450"], [40915,"11/10/2020 ","03:00 ","9 ","1.490"], [40916,"11/10/2020 ","03:10 ","9 ","1.530"], [40917,"11/10/2020 ","03:20 ","9 ","1.560"], [40918,"11/10/2020 ","03:30 ","9 ","1.600"], [40919,"11/10/2020 ","03:40 ","9 ","1.630"], [40920,"11/10/2020 ","03:50 ","9 ","1.660"], [40921,"11/10/2020 ","04:00 ","9 ","1.690"], [40922,"11/10/2020 ","04:10 ","9 ","1.710"], [40923,"11/10/2020 ","04:20 ","9 ","1.740"], [40924,"11/10/2020 ","04:30 ","9 ","1.760"], [40925,"11/10/2020 ","04:40 ","9 ","1.780"], [40926,"11/10/2020 ","04:50 ","9 ","1.800"], [40927,"11/10/2020 ","05:00 ","9 ","1.810"], [40928,"11/10/2020 ","05:10 ","9 ","1.820"], [40929,"11/10/2020 ","05:20 ","9 ","1.830"], [40930,"11/10/2020 ","05:30 ","9 ","1.840"], [40931,"11/10/2020 ","05:40 ","9 ","1.840"], [40932,"11/10/2020 ","05:50 ","9 ","1.840"], [40933,"11/10/2020 ","06:00 ","9 ","1.830"], [40934,"11/10/2020 ","06:10 ","9 ","1.820"], [40935,"11/10/2020 ","06:20 ","9 ","1.810"], [40936,"11/10/2020 ","06:30 ","9 ","1.790"], [40937,"11/10/2020 ","06:40 ","9 ","1.770"], [40938,"11/10/2020 ","06:50 ","9 ","1.750"], [40939,"11/10/2020 ","07:00 ","9 ","1.730"], [40940,"11/10/2020 ","07:10 ","9 ","1.700"], [40941,"11/10/2020 ","07:20 ","9 ","1.670"], [40942,"11/10/2020 ","07:30 ","9 ","1.640"], [40943,"11/10/2020 ","07:40 ","9 ","1.600"], [40944,"11/10/2020 ","07:50 ","9 ","1.570"], [40945,"11/10/2020 ","08:00 ","9 ","1.530"], [40946,"11/10/2020 ","08:10 ","9 ","1.490"], [40947,"11/10/2020 ","08:20 ","9 ","1.450"], [40948,"11/10/2020 ","08:30 ","9 ","1.410"], [40949,"11/10/2020 ","08:40 ","9 ","1.370"], [40950,"11/10/2020 ","08:50 ","9 ","1.320"], [40951,"11/10/2020 ","09:00 ","9 ","1.280"], [40952,"11/10/2020 ","09:10 ","9 ","1.240"], [40953,"11/10/2020 ","09:20 ","9 ","1.200"], [40954,"11/10/2020 ","09:30 ","9 ","1.170"], [40955,"11/10/2020 ","09:40 ","9 ","1.130"], [40956,"11/10/2020 ","09:50 ","9 ","1.100"], [40957,"11/10/2020 ","10:00 ","9 ","1.070"], [40958,"11/10/2020 ","10:10 ","9 ","1.040"], [40959,"11/10/2020 ","10:20 ","9 ","1.010"], [40960,"11/10/2020 ","10:30 ","9 ","0.990"], [40961,"11/10/2020 ","10:40 ","9 ","0.970"], [40962,"11/10/2020 ","10:50 ","9 ","0.960"], [40963,"11/10/2020 ","11:00 ","9 ","0.950"], [40964,"11/10/2020 ","11:10 ","9 ","0.940"], [40965,"11/10/2020 ","11:20 ","9 ","0.940"], [40966,"11/10/2020 ","11:30 ","9 ","0.940"], [40967,"11/10/2020 ","11:40 ","9 ","0.960"], [40968,"11/10/2020 ","11:50 ","9 ","0.970"], [40969,"11/10/2020 ","12:00 ","9 ","0.990"], [40970,"11/10/2020 ","12:10 ","9 ","1.020"], [40971,"11/10/2020 ","12:20 ","9 ","1.050"], [40972,"11/10/2020 ","12:30 ","9 ","1.090"], [40973,"11/10/2020 ","12:40 ","9 ","1.130"], [40974,"11/10/2020 ","12:50 ","9 ","1.180"], [40975,"11/10/2020 ","13:00 ","9 ","1.230"], [40976,"11/10/2020 ","13:10 ","9 ","1.290"], [40977,"11/10/2020 ","13:20 ","9 ","1.340"], [40978,"11/10/2020 ","13:30 ","9 ","1.410"], [40979,"11/10/2020 ","13:40 ","9 ","1.480"], [40980,"11/10/2020 ","13:50 ","9 ","1.540"], [40981,"11/10/2020 ","14:00 ","9 ","1.610"], [40982,"11/10/2020 ","14:10 ","9 ","1.690"], [40983,"11/10/2020 ","14:20 ","9 ","1.760"], [40984,"11/10/2020 ","14:30 ","9 ","1.840"], [40985,"11/10/2020 ","14:40 ","9 ","1.910"], [40986,"11/10/2020 ","14:50 ","9 ","1.980"], [40987,"11/10/2020 ","15:00 ","9 ","2.060"], [40988,"11/10/2020 ","15:10 ","9 ","2.130"], [40989,"11/10/2020 ","15:20 ","9 ","2.200"], [40990,"11/10/2020 ","15:30 ","9 ","2.270"], [40991,"11/10/2020 ","15:40 ","9 ","2.330"], [40992,"11/10/2020 ","15:50 ","9 ","2.390"], [40993,"11/10/2020 ","16:00 ","9 ","2.450"], [40994,"11/10/2020 ","16:10 ","9 ","2.510"], [40995,"11/10/2020 ","16:20 ","9 ","2.560"], [40996,"11/10/2020 ","16:30 ","9 ","2.600"], [40997,"11/10/2020 ","16:40 ","9 ","2.650"], [40998,"11/10/2020 ","16:50 ","9 ","2.680"], [40999,"11/10/2020 ","17:00 ","9 ","2.710"], [41000,"11/10/2020 ","17:10 ","9 ","2.740"], [41001,"11/10/2020 ","17:20 ","9 ","2.760"], [41002,"11/10/2020 ","17:30 ","9 ","2.770"], [41003,"11/10/2020 ","17:40 ","9 ","2.780"], [41004,"11/10/2020 ","17:50 ","9 ","2.780"], [41005,"11/10/2020 ","18:00 ","9 ","2.770"], [41006,"11/10/2020 ","18:10 ","9 ","2.760"], [41007,"11/10/2020 ","18:20 ","9 ","2.740"], [41008,"11/10/2020 ","18:30 ","9 ","2.720"], [41009,"11/10/2020 ","18:40 ","9 ","2.690"], [41010,"11/10/2020 ","18:50 ","9 ","2.660"], [41011,"11/10/2020 ","19:00 ","9 ","2.620"], [41012,"11/10/2020 ","19:10 ","9 ","2.580"], [41013,"11/10/2020 ","19:20 ","9 ","2.530"], [41014,"11/10/2020 ","19:30 ","9 ","2.480"], [41015,"11/10/2020 ","19:40 ","9 ","2.420"], [41016,"11/10/2020 ","19:50 ","9 ","2.360"], [41017,"11/10/2020 ","20:00 ","9 ","2.300"], [41018,"11/10/2020 ","20:10 ","9 ","2.240"], [41019,"11/10/2020 ","20:20 ","9 ","2.170"], [41020,"11/10/2020 ","20:30 ","9 ","2.110"], [41021,"11/10/2020 ","20:40 ","9 ","2.040"], [41022,"11/10/2020 ","20:50 ","9 ","1.970"], [41023,"11/10/2020 ","21:00 ","9 ","1.900"], [41024,"11/10/2020 ","21:10 ","9 ","1.830"], [41025,"11/10/2020 ","21:20 ","9 ","1.760"], [41026,"11/10/2020 ","21:30 ","9 ","1.690"], [41027,"11/10/2020 ","21:40 ","9 ","1.620"], [41028,"11/10/2020 ","21:50 ","9 ","1.550"], [41029,"11/10/2020 ","22:00 ","9 ","1.480"], [41030,"11/10/2020 ","22:10 ","9 ","1.420"], [41031,"11/10/2020 ","22:20 ","9 ","1.350"], [41032,"11/10/2020 ","22:30 ","9 ","1.290"], [41033,"11/10/2020 ","22:40 ","9 ","1.230"], [41034,"11/10/2020 ","22:50 ","9 ","1.180"], [41035,"11/10/2020 ","23:00 ","9 ","1.130"], [41036,"11/10/2020 ","23:10 ","9 ","1.080"], [41037,"11/10/2020 ","23:20 ","9 ","1.030"], [41038,"11/10/2020 ","23:30 ","9 ","0.990"], [41039,"11/10/2020 ","23:40 ","9 ","0.960"], [41040,"11/10/2020 ","23:50 ","9 ","0.930"], [41041,"12/10/2020 ","00:00 ","9 ","0.900"], [41042,"12/10/2020 ","00:10 ","9 ","0.890"], [41043,"12/10/2020 ","00:20 ","9 ","0.880"], [41044,"12/10/2020 ","00:30 ","9 ","0.870"], [41045,"12/10/2020 ","00:40 ","9 ","0.880"], [41046,"12/10/2020 ","00:50 ","9 ","0.890"], [41047,"12/10/2020 ","01:00 ","9 ","0.900"], [41048,"12/10/2020 ","01:10 ","9 ","0.920"], [41049,"12/10/2020 ","01:20 ","9 ","0.950"], [41050,"12/10/2020 ","01:30 ","9 ","0.980"], [41051,"12/10/2020 ","01:40 ","9 ","1.020"], [41052,"12/10/2020 ","01:50 ","9 ","1.060"], [41053,"12/10/2020 ","02:00 ","9 ","1.110"], [41054,"12/10/2020 ","02:10 ","9 ","1.150"], [41055,"12/10/2020 ","02:20 ","9 ","1.210"], [41056,"12/10/2020 ","02:30 ","9 ","1.260"], [41057,"12/10/2020 ","02:40 ","9 ","1.320"], [41058,"12/10/2020 ","02:50 ","9 ","1.370"], [41059,"12/10/2020 ","03:00 ","9 ","1.430"], [41060,"12/10/2020 ","03:10 ","9 ","1.490"], [41061,"12/10/2020 ","03:20 ","9 ","1.540"], [41062,"12/10/2020 ","03:30 ","9 ","1.600"], [41063,"12/10/2020 ","03:40 ","9 ","1.650"], [41064,"12/10/2020 ","03:50 ","9 ","1.710"], [41065,"12/10/2020 ","04:00 ","9 ","1.760"], [41066,"12/10/2020 ","04:10 ","9 ","1.810"], [41067,"12/10/2020 ","04:20 ","9 ","1.850"], [41068,"12/10/2020 ","04:30 ","9 ","1.890"], [41069,"12/10/2020 ","04:40 ","9 ","1.930"], [41070,"12/10/2020 ","04:50 ","9 ","1.970"], [41071,"12/10/2020 ","05:00 ","9 ","2.000"], [41072,"12/10/2020 ","05:10 ","9 ","2.020"], [41073,"12/10/2020 ","05:20 ","9 ","2.050"], [41074,"12/10/2020 ","05:30 ","9 ","2.060"], [41075,"12/10/2020 ","05:40 ","9 ","2.080"], [41076,"12/10/2020 ","05:50 ","9 ","2.080"], [41077,"12/10/2020 ","06:00 ","9 ","2.090"], [41078,"12/10/2020 ","06:10 ","9 ","2.080"], [41079,"12/10/2020 ","06:20 ","9 ","2.080"], [41080,"12/10/2020 ","06:30 ","9 ","2.060"], [41081,"12/10/2020 ","06:40 ","9 ","2.040"], [41082,"12/10/2020 ","06:50 ","9 ","2.020"], [41083,"12/10/2020 ","07:00 ","9 ","1.990"], [41084,"12/10/2020 ","07:10 ","9 ","1.960"], [41085,"12/10/2020 ","07:20 ","9 ","1.920"], [41086,"12/10/2020 ","07:30 ","9 ","1.880"], [41087,"12/10/2020 ","07:40 ","9 ","1.830"], [41088,"12/10/2020 ","07:50 ","9 ","1.790"], [41089,"12/10/2020 ","08:00 ","9 ","1.740"], [41090,"12/10/2020 ","08:10 ","9 ","1.680"], [41091,"12/10/2020 ","08:20 ","9 ","1.630"], [41092,"12/10/2020 ","08:30 ","9 ","1.570"], [41093,"12/10/2020 ","08:40 ","9 ","1.510"], [41094,"12/10/2020 ","08:50 ","9 ","1.460"], [41095,"12/10/2020 ","09:00 ","9 ","1.400"], [41096,"12/10/2020 ","09:10 ","9 ","1.340"], [41097,"12/10/2020 ","09:20 ","9 ","1.280"], [41098,"12/10/2020 ","09:30 ","9 ","1.220"], [41099,"12/10/2020 ","09:40 ","9 ","1.170"], [41100,"12/10/2020 ","09:50 ","9 ","1.110"], [41101,"12/10/2020 ","10:00 ","9 ","1.060"], [41102,"12/10/2020 ","10:10 ","9 ","1.010"], [41103,"12/10/2020 ","10:20 ","9 ","0.960"], [41104,"12/10/2020 ","10:30 ","9 ","0.920"], [41105,"12/10/2020 ","10:40 ","9 ","0.880"], [41106,"12/10/2020 ","10:50 ","9 ","0.840"], [41107,"12/10/2020 ","11:00 ","9 ","0.810"], [41108,"12/10/2020 ","11:10 ","9 ","0.780"], [41109,"12/10/2020 ","11:20 ","9 ","0.760"], [41110,"12/10/2020 ","11:30 ","9 ","0.740"], [41111,"12/10/2020 ","11:40 ","9 ","0.720"], [41112,"12/10/2020 ","11:50 ","9 ","0.720"], [41113,"12/10/2020 ","12:00 ","9 ","0.720"], [41114,"12/10/2020 ","12:10 ","9 ","0.720"], [41115,"12/10/2020 ","12:20 ","9 ","0.740"], [41116,"12/10/2020 ","12:30 ","9 ","0.760"], [41117,"12/10/2020 ","12:40 ","9 ","0.790"], [41118,"12/10/2020 ","12:50 ","9 ","0.820"], [41119,"12/10/2020 ","13:00 ","9 ","0.860"], [41120,"12/10/2020 ","13:10 ","9 ","0.920"], [41121,"12/10/2020 ","13:20 ","9 ","0.970"], [41122,"12/10/2020 ","13:30 ","9 ","1.040"], [41123,"12/10/2020 ","13:40 ","9 ","1.110"], [41124,"12/10/2020 ","13:50 ","9 ","1.180"], [41125,"12/10/2020 ","14:00 ","9 ","1.260"], [41126,"12/10/2020 ","14:10 ","9 ","1.340"], [41127,"12/10/2020 ","14:20 ","9 ","1.430"], [41128,"12/10/2020 ","14:30 ","9 ","1.520"], [41129,"12/10/2020 ","14:40 ","9 ","1.610"], [41130,"12/10/2020 ","14:50 ","9 ","1.710"], [41131,"12/10/2020 ","15:00 ","9 ","1.800"], [41132,"12/10/2020 ","15:10 ","9 ","1.900"], [41133,"12/10/2020 ","15:20 ","9 ","1.990"], [41134,"12/10/2020 ","15:30 ","9 ","2.080"], [41135,"12/10/2020 ","15:40 ","9 ","2.180"], [41136,"12/10/2020 ","15:50 ","9 ","2.270"], [41137,"12/10/2020 ","16:00 ","9 ","2.350"], [41138,"12/10/2020 ","16:10 ","9 ","2.440"], [41139,"12/10/2020 ","16:20 ","9 ","2.520"], [41140,"12/10/2020 ","16:30 ","9 ","2.590"], [41141,"12/10/2020 ","16:40 ","9 ","2.660"], [41142,"12/10/2020 ","16:50 ","9 ","2.730"], [41143,"12/10/2020 ","17:00 ","9 ","2.790"], [41144,"12/10/2020 ","17:10 ","9 ","2.840"], [41145,"12/10/2020 ","17:20 ","9 ","2.890"], [41146,"12/10/2020 ","17:30 ","9 ","2.930"], [41147,"12/10/2020 ","17:40 ","9 ","2.960"], [41148,"12/10/2020 ","17:50 ","9 ","2.990"], [41149,"12/10/2020 ","18:00 ","9 ","3.000"], [41150,"12/10/2020 ","18:10 ","9 ","3.010"], [41151,"12/10/2020 ","18:20 ","9 ","3.010"], [41152,"12/10/2020 ","18:30 ","9 ","3.000"], [41153,"12/10/2020 ","18:40 ","9 ","2.990"], [41154,"12/10/2020 ","18:50 ","9 ","2.960"], [41155,"12/10/2020 ","19:00 ","9 ","2.930"], [41156,"12/10/2020 ","19:10 ","9 ","2.890"], [41157,"12/10/2020 ","19:20 ","9 ","2.840"], [41158,"12/10/2020 ","19:30 ","9 ","2.790"], [41159,"12/10/2020 ","19:40 ","9 ","2.730"], [41160,"12/10/2020 ","19:50 ","9 ","2.670"], [41161,"12/10/2020 ","20:00 ","9 ","2.600"], [41162,"12/10/2020 ","20:10 ","9 ","2.530"], [41163,"12/10/2020 ","20:20 ","9 ","2.450"], [41164,"12/10/2020 ","20:30 ","9 ","2.370"], [41165,"12/10/2020 ","20:40 ","9 ","2.290"], [41166,"12/10/2020 ","20:50 ","9 ","2.210"], [41167,"12/10/2020 ","21:00 ","9 ","2.120"], [41168,"12/10/2020 ","21:10 ","9 ","2.040"], [41169,"12/10/2020 ","21:20 ","9 ","1.950"], [41170,"12/10/2020 ","21:30 ","9 ","1.860"], [41171,"12/10/2020 ","21:40 ","9 ","1.780"], [41172,"12/10/2020 ","21:50 ","9 ","1.690"], [41173,"12/10/2020 ","22:00 ","9 ","1.610"], [41174,"12/10/2020 ","22:10 ","9 ","1.520"], [41175,"12/10/2020 ","22:20 ","9 ","1.440"], [41176,"12/10/2020 ","22:30 ","9 ","1.360"], [41177,"12/10/2020 ","22:40 ","9 ","1.290"], [41178,"12/10/2020 ","22:50 ","9 ","1.210"], [41179,"12/10/2020 ","23:00 ","9 ","1.140"], [41180,"12/10/2020 ","23:10 ","9 ","1.070"], [41181,"12/10/2020 ","23:20 ","9 ","1.010"], [41182,"12/10/2020 ","23:30 ","9 ","0.950"], [41183,"12/10/2020 ","23:40 ","9 ","0.890"], [41184,"12/10/2020 ","23:50 ","9 ","0.840"], [41185,"13/10/2020 ","00:00 ","9 ","0.800"], [41186,"13/10/2020 ","00:10 ","9 ","0.760"], [41187,"13/10/2020 ","00:20 ","9 ","0.730"], [41188,"13/10/2020 ","00:30 ","9 ","0.700"], [41189,"13/10/2020 ","00:40 ","9 ","0.690"], [41190,"13/10/2020 ","00:50 ","9 ","0.680"], [41191,"13/10/2020 ","01:00 ","9 ","0.680"], [41192,"13/10/2020 ","01:10 ","9 ","0.690"], [41193,"13/10/2020 ","01:20 ","9 ","0.710"], [41194,"13/10/2020 ","01:30 ","9 ","0.730"], [41195,"13/10/2020 ","01:40 ","9 ","0.770"], [41196,"13/10/2020 ","01:50 ","9 ","0.810"], [41197,"13/10/2020 ","02:00 ","9 ","0.860"], [41198,"13/10/2020 ","02:10 ","9 ","0.910"], [41199,"13/10/2020 ","02:20 ","9 ","0.970"], [41200,"13/10/2020 ","02:30 ","9 ","1.030"], [41201,"13/10/2020 ","02:40 ","9 ","1.100"], [41202,"13/10/2020 ","02:50 ","9 ","1.180"], [41203,"13/10/2020 ","03:00 ","9 ","1.250"], [41204,"13/10/2020 ","03:10 ","9 ","1.330"], [41205,"13/10/2020 ","03:20 ","9 ","1.410"], [41206,"13/10/2020 ","03:30 ","9 ","1.490"], [41207,"13/10/2020 ","03:40 ","9 ","1.570"], [41208,"13/10/2020 ","03:50 ","9 ","1.640"], [41209,"13/10/2020 ","04:00 ","9 ","1.720"], [41210,"13/10/2020 ","04:10 ","9 ","1.800"], [41211,"13/10/2020 ","04:20 ","9 ","1.870"], [41212,"13/10/2020 ","04:30 ","9 ","1.930"], [41213,"13/10/2020 ","04:40 ","9 ","2.000"], [41214,"13/10/2020 ","04:50 ","9 ","2.060"], [41215,"13/10/2020 ","05:00 ","9 ","2.120"], [41216,"13/10/2020 ","05:10 ","9 ","2.170"], [41217,"13/10/2020 ","05:20 ","9 ","2.210"], [41218,"13/10/2020 ","05:30 ","9 ","2.250"], [41219,"13/10/2020 ","05:40 ","9 ","2.280"], [41220,"13/10/2020 ","05:50 ","9 ","2.310"], [41221,"13/10/2020 ","06:00 ","9 ","2.330"], [41222,"13/10/2020 ","06:10 ","9 ","2.350"], [41223,"13/10/2020 ","06:20 ","9 ","2.350"], [41224,"13/10/2020 ","06:30 ","9 ","2.350"], [41225,"13/10/2020 ","06:40 ","9 ","2.350"], [41226,"13/10/2020 ","06:50 ","9 ","2.330"], [41227,"13/10/2020 ","07:00 ","9 ","2.310"], [41228,"13/10/2020 ","07:10 ","9 ","2.280"], [41229,"13/10/2020 ","07:20 ","9 ","2.250"], [41230,"13/10/2020 ","07:30 ","9 ","2.210"], [41231,"13/10/2020 ","07:40 ","9 ","2.160"], [41232,"13/10/2020 ","07:50 ","9 ","2.110"], [41233,"13/10/2020 ","08:00 ","9 ","2.050"], [41234,"13/10/2020 ","08:10 ","9 ","1.990"], [41235,"13/10/2020 ","08:20 ","9 ","1.930"], [41236,"13/10/2020 ","08:30 ","9 ","1.860"], [41237,"13/10/2020 ","08:40 ","9 ","1.790"], [41238,"13/10/2020 ","08:50 ","9 ","1.710"], [41239,"13/10/2020 ","09:00 ","9 ","1.640"], [41240,"13/10/2020 ","09:10 ","9 ","1.560"], [41241,"13/10/2020 ","09:20 ","9 ","1.480"], [41242,"13/10/2020 ","09:30 ","9 ","1.410"], [41243,"13/10/2020 ","09:40 ","9 ","1.330"], [41244,"13/10/2020 ","09:50 ","9 ","1.250"], [41245,"13/10/2020 ","10:00 ","9 ","1.180"], [41246,"13/10/2020 ","10:10 ","9 ","1.110"], [41247,"13/10/2020 ","10:20 ","9 ","1.030"], [41248,"13/10/2020 ","10:30 ","9 ","0.970"], [41249,"13/10/2020 ","10:40 ","9 ","0.900"], [41250,"13/10/2020 ","10:50 ","9 ","0.840"], [41251,"13/10/2020 ","11:00 ","9 ","0.790"], [41252,"13/10/2020 ","11:10 ","9 ","0.740"], [41253,"13/10/2020 ","11:20 ","9 ","0.690"], [41254,"13/10/2020 ","11:30 ","9 ","0.650"], [41255,"13/10/2020 ","11:40 ","9 ","0.610"], [41256,"13/10/2020 ","11:50 ","9 ","0.580"], [41257,"13/10/2020 ","12:00 ","9 ","0.550"], [41258,"13/10/2020 ","12:10 ","9 ","0.530"], [41259,"13/10/2020 ","12:20 ","9 ","0.520"], [41260,"13/10/2020 ","12:30 ","9 ","0.510"], [41261,"13/10/2020 ","12:40 ","9 ","0.510"], [41262,"13/10/2020 ","12:50 ","9 ","0.520"], [41263,"13/10/2020 ","13:00 ","9 ","0.540"], [41264,"13/10/2020 ","13:10 ","9 ","0.570"], [41265,"13/10/2020 ","13:20 ","9 ","0.610"], [41266,"13/10/2020 ","13:30 ","9 ","0.660"], [41267,"13/10/2020 ","13:40 ","9 ","0.710"], [41268,"13/10/2020 ","13:50 ","9 ","0.780"], [41269,"13/10/2020 ","14:00 ","9 ","0.850"], [41270,"13/10/2020 ","14:10 ","9 ","0.930"], [41271,"13/10/2020 ","14:20 ","9 ","1.020"], [41272,"13/10/2020 ","14:30 ","9 ","1.110"], [41273,"13/10/2020 ","14:40 ","9 ","1.210"], [41274,"13/10/2020 ","14:50 ","9 ","1.310"], [41275,"13/10/2020 ","15:00 ","9 ","1.410"], [41276,"13/10/2020 ","15:10 ","9 ","1.520"], [41277,"13/10/2020 ","15:20 ","9 ","1.640"], [41278,"13/10/2020 ","15:30 ","9 ","1.750"], [41279,"13/10/2020 ","15:40 ","9 ","1.860"], [41280,"13/10/2020 ","15:50 ","9 ","1.980"], [41281,"13/10/2020 ","16:00 ","9 ","2.090"], [41282,"13/10/2020 ","16:10 ","9 ","2.200"], [41283,"13/10/2020 ","16:20 ","9 ","2.310"], [41284,"13/10/2020 ","16:30 ","9 ","2.420"], [41285,"13/10/2020 ","16:40 ","9 ","2.520"], [41286,"13/10/2020 ","16:50 ","9 ","2.620"], [41287,"13/10/2020 ","17:00 ","9 ","2.710"], [41288,"13/10/2020 ","17:10 ","9 ","2.800"], [41289,"13/10/2020 ","17:20 ","9 ","2.880"], [41290,"13/10/2020 ","17:30 ","9 ","2.950"], [41291,"13/10/2020 ","17:40 ","9 ","3.010"], [41292,"13/10/2020 ","17:50 ","9 ","3.070"], [41293,"13/10/2020 ","18:00 ","9 ","3.120"], [41294,"13/10/2020 ","18:10 ","9 ","3.150"], [41295,"13/10/2020 ","18:20 ","9 ","3.180"], [41296,"13/10/2020 ","18:30 ","9 ","3.200"], [41297,"13/10/2020 ","18:40 ","9 ","3.210"], [41298,"13/10/2020 ","18:50 ","9 ","3.210"], [41299,"13/10/2020 ","19:00 ","9 ","3.200"], [41300,"13/10/2020 ","19:10 ","9 ","3.180"], [41301,"13/10/2020 ","19:20 ","9 ","3.150"], [41302,"13/10/2020 ","19:30 ","9 ","3.110"], [41303,"13/10/2020 ","19:40 ","9 ","3.060"], [41304,"13/10/2020 ","19:50 ","9 ","3.010"], [41305,"13/10/2020 ","20:00 ","9 ","2.940"], [41306,"13/10/2020 ","20:10 ","9 ","2.870"], [41307,"13/10/2020 ","20:20 ","9 ","2.790"], [41308,"13/10/2020 ","20:30 ","9 ","2.710"], [41309,"13/10/2020 ","20:40 ","9 ","2.620"], [41310,"13/10/2020 ","20:50 ","9 ","2.530"], [41311,"13/10/2020 ","21:00 ","9 ","2.430"], [41312,"13/10/2020 ","21:10 ","9 ","2.330"], [41313,"13/10/2020 ","21:20 ","9 ","2.230"], [41314,"13/10/2020 ","21:30 ","9 ","2.130"], [41315,"13/10/2020 ","21:40 ","9 ","2.030"], [41316,"13/10/2020 ","21:50 ","9 ","1.920"], [41317,"13/10/2020 ","22:00 ","9 ","1.820"], [41318,"13/10/2020 ","22:10 ","9 ","1.710"], [41319,"13/10/2020 ","22:20 ","9 ","1.610"], [41320,"13/10/2020 ","22:30 ","9 ","1.510"], [41321,"13/10/2020 ","22:40 ","9 ","1.410"], [41322,"13/10/2020 ","22:50 ","9 ","1.320"], [41323,"13/10/2020 ","23:00 ","9 ","1.230"], [41324,"13/10/2020 ","23:10 ","9 ","1.140"], [41325,"13/10/2020 ","23:20 ","9 ","1.060"], [41326,"13/10/2020 ","23:30 ","9 ","0.980"], [41327,"13/10/2020 ","23:40 ","9 ","0.900"], [41328,"13/10/2020 ","23:50 ","9 ","0.830"], [41329,"14/10/2020 ","00:00 ","9 ","0.770"], [41330,"14/10/2020 ","00:10 ","9 ","0.710"], [41331,"14/10/2020 ","00:20 ","9 ","0.660"], [41332,"14/10/2020 ","00:30 ","9 ","0.610"], [41333,"14/10/2020 ","00:40 ","9 ","0.570"], [41334,"14/10/2020 ","00:50 ","9 ","0.540"], [41335,"14/10/2020 ","01:00 ","9 ","0.510"], [41336,"14/10/2020 ","01:10 ","9 ","0.500"], [41337,"14/10/2020 ","01:20 ","9 ","0.490"], [41338,"14/10/2020 ","01:30 ","9 ","0.490"], [41339,"14/10/2020 ","01:40 ","9 ","0.510"], [41340,"14/10/2020 ","01:50 ","9 ","0.530"], [41341,"14/10/2020 ","02:00 ","9 ","0.570"], [41342,"14/10/2020 ","02:10 ","9 ","0.610"], [41343,"14/10/2020 ","02:20 ","9 ","0.660"], [41344,"14/10/2020 ","02:30 ","9 ","0.730"], [41345,"14/10/2020 ","02:40 ","9 ","0.790"], [41346,"14/10/2020 ","02:50 ","9 ","0.870"], [41347,"14/10/2020 ","03:00 ","9 ","0.950"], [41348,"14/10/2020 ","03:10 ","9 ","1.040"], [41349,"14/10/2020 ","03:20 ","9 ","1.130"], [41350,"14/10/2020 ","03:30 ","9 ","1.220"], [41351,"14/10/2020 ","03:40 ","9 ","1.320"], [41352,"14/10/2020 ","03:50 ","9 ","1.420"], [41353,"14/10/2020 ","04:00 ","9 ","1.520"], [41354,"14/10/2020 ","04:10 ","9 ","1.620"], [41355,"14/10/2020 ","04:20 ","9 ","1.720"], [41356,"14/10/2020 ","04:30 ","9 ","1.820"], [41357,"14/10/2020 ","04:40 ","9 ","1.910"], [41358,"14/10/2020 ","04:50 ","9 ","2.000"], [41359,"14/10/2020 ","05:00 ","9 ","2.090"], [41360,"14/10/2020 ","05:10 ","9 ","2.170"], [41361,"14/10/2020 ","05:20 ","9 ","2.250"], [41362,"14/10/2020 ","05:30 ","9 ","2.320"], [41363,"14/10/2020 ","05:40 ","9 ","2.380"], [41364,"14/10/2020 ","05:50 ","9 ","2.440"], [41365,"14/10/2020 ","06:00 ","9 ","2.490"], [41366,"14/10/2020 ","06:10 ","9 ","2.540"], [41367,"14/10/2020 ","06:20 ","9 ","2.570"], [41368,"14/10/2020 ","06:30 ","9 ","2.600"], [41369,"14/10/2020 ","06:40 ","9 ","2.610"], [41370,"14/10/2020 ","06:50 ","9 ","2.620"], [41371,"14/10/2020 ","07:00 ","9 ","2.620"], [41372,"14/10/2020 ","07:10 ","9 ","2.620"], [41373,"14/10/2020 ","07:20 ","9 ","2.600"], [41374,"14/10/2020 ","07:30 ","9 ","2.570"], [41375,"14/10/2020 ","07:40 ","9 ","2.540"], [41376,"14/10/2020 ","07:50 ","9 ","2.500"], [41377,"14/10/2020 ","08:00 ","9 ","2.450"], [41378,"14/10/2020 ","08:10 ","9 ","2.390"], [41379,"14/10/2020 ","08:20 ","9 ","2.330"], [41380,"14/10/2020 ","08:30 ","9 ","2.260"], [41381,"14/10/2020 ","08:40 ","9 ","2.180"], [41382,"14/10/2020 ","08:50 ","9 ","2.100"], [41383,"14/10/2020 ","09:00 ","9 ","2.020"], [41384,"14/10/2020 ","09:10 ","9 ","1.930"], [41385,"14/10/2020 ","09:20 ","9 ","1.840"], [41386,"14/10/2020 ","09:30 ","9 ","1.750"], [41387,"14/10/2020 ","09:40 ","9 ","1.660"], [41388,"14/10/2020 ","09:50 ","9 ","1.560"], [41389,"14/10/2020 ","10:00 ","9 ","1.470"], [41390,"14/10/2020 ","10:10 ","9 ","1.370"], [41391,"14/10/2020 ","10:20 ","9 ","1.280"], [41392,"14/10/2020 ","10:30 ","9 ","1.190"], [41393,"14/10/2020 ","10:40 ","9 ","1.100"], [41394,"14/10/2020 ","10:50 ","9 ","1.010"], [41395,"14/10/2020 ","11:00 ","9 ","0.930"], [41396,"14/10/2020 ","11:10 ","9 ","0.850"], [41397,"14/10/2020 ","11:20 ","9 ","0.780"], [41398,"14/10/2020 ","11:30 ","9 ","0.710"], [41399,"14/10/2020 ","11:40 ","9 ","0.650"], [41400,"14/10/2020 ","11:50 ","9 ","0.590"], [41401,"14/10/2020 ","12:00 ","9 ","0.540"], [41402,"14/10/2020 ","12:10 ","9 ","0.490"], [41403,"14/10/2020 ","12:20 ","9 ","0.450"], [41404,"14/10/2020 ","12:30 ","9 ","0.420"], [41405,"14/10/2020 ","12:40 ","9 ","0.390"], [41406,"14/10/2020 ","12:50 ","9 ","0.370"], [41407,"14/10/2020 ","13:00 ","9 ","0.360"], [41408,"14/10/2020 ","13:10 ","9 ","0.360"], [41409,"14/10/2020 ","13:20 ","9 ","0.360"], [41410,"14/10/2020 ","13:30 ","9 ","0.380"], [41411,"14/10/2020 ","13:40 ","9 ","0.410"], [41412,"14/10/2020 ","13:50 ","9 ","0.440"], [41413,"14/10/2020 ","14:00 ","9 ","0.490"], [41414,"14/10/2020 ","14:10 ","9 ","0.540"], [41415,"14/10/2020 ","14:20 ","9 ","0.610"], [41416,"14/10/2020 ","14:30 ","9 ","0.690"], [41417,"14/10/2020 ","14:40 ","9 ","0.770"], [41418,"14/10/2020 ","14:50 ","9 ","0.860"], [41419,"14/10/2020 ","15:00 ","9 ","0.960"], [41420,"14/10/2020 ","15:10 ","9 ","1.070"], [41421,"14/10/2020 ","15:20 ","9 ","1.180"], [41422,"14/10/2020 ","15:30 ","9 ","1.300"], [41423,"14/10/2020 ","15:40 ","9 ","1.420"], [41424,"14/10/2020 ","15:50 ","9 ","1.540"], [41425,"14/10/2020 ","16:00 ","9 ","1.670"], [41426,"14/10/2020 ","16:10 ","9 ","1.800"], [41427,"14/10/2020 ","16:20 ","9 ","1.930"], [41428,"14/10/2020 ","16:30 ","9 ","2.060"], [41429,"14/10/2020 ","16:40 ","9 ","2.180"], [41430,"14/10/2020 ","16:50 ","9 ","2.310"], [41431,"14/10/2020 ","17:00 ","9 ","2.430"], [41432,"14/10/2020 ","17:10 ","9 ","2.550"], [41433,"14/10/2020 ","17:20 ","9 ","2.660"], [41434,"14/10/2020 ","17:30 ","9 ","2.770"], [41435,"14/10/2020 ","17:40 ","9 ","2.870"], [41436,"14/10/2020 ","17:50 ","9 ","2.960"], [41437,"14/10/2020 ","18:00 ","9 ","3.040"], [41438,"14/10/2020 ","18:10 ","9 ","3.120"], [41439,"14/10/2020 ","18:20 ","9 ","3.180"], [41440,"14/10/2020 ","18:30 ","9 ","3.240"], [41441,"14/10/2020 ","18:40 ","9 ","3.280"], [41442,"14/10/2020 ","18:50 ","9 ","3.320"], [41443,"14/10/2020 ","19:00 ","9 ","3.340"], [41444,"14/10/2020 ","19:10 ","9 ","3.360"], [41445,"14/10/2020 ","19:20 ","9 ","3.360"], [41446,"14/10/2020 ","19:30 ","9 ","3.340"], [41447,"14/10/2020 ","19:40 ","9 ","3.320"], [41448,"14/10/2020 ","19:50 ","9 ","3.290"], [41449,"14/10/2020 ","20:00 ","9 ","3.240"], [41450,"14/10/2020 ","20:10 ","9 ","3.190"], [41451,"14/10/2020 ","20:20 ","9 ","3.130"], [41452,"14/10/2020 ","20:30 ","9 ","3.050"], [41453,"14/10/2020 ","20:40 ","9 ","2.970"], [41454,"14/10/2020 ","20:50 ","9 ","2.880"], [41455,"14/10/2020 ","21:00 ","9 ","2.790"], [41456,"14/10/2020 ","21:10 ","9 ","2.690"], [41457,"14/10/2020 ","21:20 ","9 ","2.580"], [41458,"14/10/2020 ","21:30 ","9 ","2.470"], [41459,"14/10/2020 ","21:40 ","9 ","2.360"], [41460,"14/10/2020 ","21:50 ","9 ","2.250"], [41461,"14/10/2020 ","22:00 ","9 ","2.130"], [41462,"14/10/2020 ","22:10 ","9 ","2.010"], [41463,"14/10/2020 ","22:20 ","9 ","1.890"], [41464,"14/10/2020 ","22:30 ","9 ","1.770"], [41465,"14/10/2020 ","22:40 ","9 ","1.650"], [41466,"14/10/2020 ","22:50 ","9 ","1.540"], [41467,"14/10/2020 ","23:00 ","9 ","1.420"], [41468,"14/10/2020 ","23:10 ","9 ","1.310"], [41469,"14/10/2020 ","23:20 ","9 ","1.210"], [41470,"14/10/2020 ","23:30 ","9 ","1.110"], [41471,"14/10/2020 ","23:40 ","9 ","1.010"], [41472,"14/10/2020 ","23:50 ","9 ","0.920"], [41473,"15/10/2020 ","00:00 ","9 ","0.830"], [41474,"15/10/2020 ","00:10 ","9 ","0.750"], [41475,"15/10/2020 ","00:20 ","9 ","0.670"], [41476,"15/10/2020 ","00:30 ","9 ","0.600"], [41477,"15/10/2020 ","00:40 ","9 ","0.540"], [41478,"15/10/2020 ","00:50 ","9 ","0.490"], [41479,"15/10/2020 ","01:00 ","9 ","0.440"], [41480,"15/10/2020 ","01:10 ","9 ","0.400"], [41481,"15/10/2020 ","01:20 ","9 ","0.370"], [41482,"15/10/2020 ","01:30 ","9 ","0.340"], [41483,"15/10/2020 ","01:40 ","9 ","0.330"], [41484,"15/10/2020 ","01:50 ","9 ","0.330"], [41485,"15/10/2020 ","02:00 ","9 ","0.330"], [41486,"15/10/2020 ","02:10 ","9 ","0.350"], [41487,"15/10/2020 ","02:20 ","9 ","0.380"], [41488,"15/10/2020 ","02:30 ","9 ","0.420"], [41489,"15/10/2020 ","02:40 ","9 ","0.470"], [41490,"15/10/2020 ","02:50 ","9 ","0.530"], [41491,"15/10/2020 ","03:00 ","9 ","0.600"], [41492,"15/10/2020 ","03:10 ","9 ","0.670"], [41493,"15/10/2020 ","03:20 ","9 ","0.760"], [41494,"15/10/2020 ","03:30 ","9 ","0.850"], [41495,"15/10/2020 ","03:40 ","9 ","0.950"], [41496,"15/10/2020 ","03:50 ","9 ","1.050"], [41497,"15/10/2020 ","04:00 ","9 ","1.160"], [41498,"15/10/2020 ","04:10 ","9 ","1.270"], [41499,"15/10/2020 ","04:20 ","9 ","1.390"], [41500,"15/10/2020 ","04:30 ","9 ","1.500"], [41501,"15/10/2020 ","04:40 ","9 ","1.620"], [41502,"15/10/2020 ","04:50 ","9 ","1.740"], [41503,"15/10/2020 ","05:00 ","9 ","1.850"], [41504,"15/10/2020 ","05:10 ","9 ","1.970"], [41505,"15/10/2020 ","05:20 ","9 ","2.080"], [41506,"15/10/2020 ","05:30 ","9 ","2.180"], [41507,"15/10/2020 ","05:40 ","9 ","2.280"], [41508,"15/10/2020 ","05:50 ","9 ","2.380"], [41509,"15/10/2020 ","06:00 ","9 ","2.460"], [41510,"15/10/2020 ","06:10 ","9 ","2.540"], [41511,"15/10/2020 ","06:20 ","9 ","2.620"], [41512,"15/10/2020 ","06:30 ","9 ","2.680"], [41513,"15/10/2020 ","06:40 ","9 ","2.730"], [41514,"15/10/2020 ","06:50 ","9 ","2.780"], [41515,"15/10/2020 ","07:00 ","9 ","2.820"], [41516,"15/10/2020 ","07:10 ","9 ","2.840"], [41517,"15/10/2020 ","07:20 ","9 ","2.860"], [41518,"15/10/2020 ","07:30 ","9 ","2.860"], [41519,"15/10/2020 ","07:40 ","9 ","2.860"], [41520,"15/10/2020 ","07:50 ","9 ","2.840"], [41521,"15/10/2020 ","08:00 ","9 ","2.820"], [41522,"15/10/2020 ","08:10 ","9 ","2.780"], [41523,"15/10/2020 ","08:20 ","9 ","2.740"], [41524,"15/10/2020 ","08:30 ","9 ","2.690"], [41525,"15/10/2020 ","08:40 ","9 ","2.620"], [41526,"15/10/2020 ","08:50 ","9 ","2.550"], [41527,"15/10/2020 ","09:00 ","9 ","2.480"], [41528,"15/10/2020 ","09:10 ","9 ","2.400"], [41529,"15/10/2020 ","09:20 ","9 ","2.310"], [41530,"15/10/2020 ","09:30 ","9 ","2.220"], [41531,"15/10/2020 ","09:40 ","9 ","2.120"], [41532,"15/10/2020 ","09:50 ","9 ","2.020"], [41533,"15/10/2020 ","10:00 ","9 ","1.920"], [41534,"15/10/2020 ","10:10 ","9 ","1.810"], [41535,"15/10/2020 ","10:20 ","9 ","1.710"], [41536,"15/10/2020 ","10:30 ","9 ","1.600"], [41537,"15/10/2020 ","10:40 ","9 ","1.490"], [41538,"15/10/2020 ","10:50 ","9 ","1.390"], [41539,"15/10/2020 ","11:00 ","9 ","1.280"], [41540,"15/10/2020 ","11:10 ","9 ","1.180"], [41541,"15/10/2020 ","11:20 ","9 ","1.080"], [41542,"15/10/2020 ","11:30 ","9 ","0.980"], [41543,"15/10/2020 ","11:40 ","9 ","0.890"], [41544,"15/10/2020 ","11:50 ","9 ","0.810"], [41545,"15/10/2020 ","12:00 ","9 ","0.730"], [41546,"15/10/2020 ","12:10 ","9 ","0.650"], [41547,"15/10/2020 ","12:20 ","9 ","0.580"], [41548,"15/10/2020 ","12:30 ","9 ","0.520"], [41549,"15/10/2020 ","12:40 ","9 ","0.470"], [41550,"15/10/2020 ","12:50 ","9 ","0.420"], [41551,"15/10/2020 ","13:00 ","9 ","0.380"], [41552,"15/10/2020 ","13:10 ","9 ","0.340"], [41553,"15/10/2020 ","13:20 ","9 ","0.320"], [41554,"15/10/2020 ","13:30 ","9 ","0.300"], [41555,"15/10/2020 ","13:40 ","9 ","0.290"], [41556,"15/10/2020 ","13:50 ","9 ","0.290"], [41557,"15/10/2020 ","14:00 ","9 ","0.300"], [41558,"15/10/2020 ","14:10 ","9 ","0.320"], [41559,"15/10/2020 ","14:20 ","9 ","0.350"], [41560,"15/10/2020 ","14:30 ","9 ","0.390"], [41561,"15/10/2020 ","14:40 ","9 ","0.440"], [41562,"15/10/2020 ","14:50 ","9 ","0.500"], [41563,"15/10/2020 ","15:00 ","9 ","0.570"], [41564,"15/10/2020 ","15:10 ","9 ","0.650"], [41565,"15/10/2020 ","15:20 ","9 ","0.740"], [41566,"15/10/2020 ","15:30 ","9 ","0.840"], [41567,"15/10/2020 ","15:40 ","9 ","0.940"], [41568,"15/10/2020 ","15:50 ","9 ","1.060"], [41569,"15/10/2020 ","16:00 ","9 ","1.170"], [41570,"15/10/2020 ","16:10 ","9 ","1.300"], [41571,"15/10/2020 ","16:20 ","9 ","1.420"], [41572,"15/10/2020 ","16:30 ","9 ","1.560"], [41573,"15/10/2020 ","16:40 ","9 ","1.690"], [41574,"15/10/2020 ","16:50 ","9 ","1.820"], [41575,"15/10/2020 ","17:00 ","9 ","1.960"], [41576,"15/10/2020 ","17:10 ","9 ","2.090"], [41577,"15/10/2020 ","17:20 ","9 ","2.230"], [41578,"15/10/2020 ","17:30 ","9 ","2.360"], [41579,"15/10/2020 ","17:40 ","9 ","2.490"], [41580,"15/10/2020 ","17:50 ","9 ","2.610"], [41581,"15/10/2020 ","18:00 ","9 ","2.730"], [41582,"15/10/2020 ","18:10 ","9 ","2.840"], [41583,"15/10/2020 ","18:20 ","9 ","2.940"], [41584,"15/10/2020 ","18:30 ","9 ","3.030"], [41585,"15/10/2020 ","18:40 ","9 ","3.120"], [41586,"15/10/2020 ","18:50 ","9 ","3.190"], [41587,"15/10/2020 ","19:00 ","9 ","3.260"], [41588,"15/10/2020 ","19:10 ","9 ","3.310"], [41589,"15/10/2020 ","19:20 ","9 ","3.350"], [41590,"15/10/2020 ","19:30 ","9 ","3.380"], [41591,"15/10/2020 ","19:40 ","9 ","3.400"], [41592,"15/10/2020 ","19:50 ","9 ","3.400"], [41593,"15/10/2020 ","20:00 ","9 ","3.400"], [41594,"15/10/2020 ","20:10 ","9 ","3.380"], [41595,"15/10/2020 ","20:20 ","9 ","3.340"], [41596,"15/10/2020 ","20:30 ","9 ","3.300"], [41597,"15/10/2020 ","20:40 ","9 ","3.240"], [41598,"15/10/2020 ","20:50 ","9 ","3.180"], [41599,"15/10/2020 ","21:00 ","9 ","3.100"], [41600,"15/10/2020 ","21:10 ","9 ","3.020"], [41601,"15/10/2020 ","21:20 ","9 ","2.920"], [41602,"15/10/2020 ","21:30 ","9 ","2.820"], [41603,"15/10/2020 ","21:40 ","9 ","2.720"], [41604,"15/10/2020 ","21:50 ","9 ","2.610"], [41605,"15/10/2020 ","22:00 ","9 ","2.490"], [41606,"15/10/2020 ","22:10 ","9 ","2.370"], [41607,"15/10/2020 ","22:20 ","9 ","2.250"], [41608,"15/10/2020 ","22:30 ","9 ","2.120"], [41609,"15/10/2020 ","22:40 ","9 ","1.990"], [41610,"15/10/2020 ","22:50 ","9 ","1.870"], [41611,"15/10/2020 ","23:00 ","9 ","1.740"], [41612,"15/10/2020 ","23:10 ","9 ","1.610"], [41613,"15/10/2020 ","23:20 ","9 ","1.490"], [41614,"15/10/2020 ","23:30 ","9 ","1.370"], [41615,"15/10/2020 ","23:40 ","9 ","1.250"], [41616,"15/10/2020 ","23:50 ","9 ","1.130"], [41617,"16/10/2020 ","00:00 ","9 ","1.020"], [41618,"16/10/2020 ","00:10 ","9 ","0.920"], [41619,"16/10/2020 ","00:20 ","9 ","0.820"], [41620,"16/10/2020 ","00:30 ","9 ","0.730"], [41621,"16/10/2020 ","00:40 ","9 ","0.640"], [41622,"16/10/2020 ","00:50 ","9 ","0.560"], [41623,"16/10/2020 ","01:00 ","9 ","0.490"], [41624,"16/10/2020 ","01:10 ","9 ","0.430"], [41625,"16/10/2020 ","01:20 ","9 ","0.370"], [41626,"16/10/2020 ","01:30 ","9 ","0.320"], [41627,"16/10/2020 ","01:40 ","9 ","0.280"], [41628,"16/10/2020 ","01:50 ","9 ","0.250"], [41629,"16/10/2020 ","02:00 ","9 ","0.220"], [41630,"16/10/2020 ","02:10 ","9 ","0.210"], [41631,"16/10/2020 ","02:20 ","9 ","0.210"], [41632,"16/10/2020 ","02:30 ","9 ","0.210"], [41633,"16/10/2020 ","02:40 ","9 ","0.230"], [41634,"16/10/2020 ","02:50 ","9 ","0.260"], [41635,"16/10/2020 ","03:00 ","9 ","0.300"], [41636,"16/10/2020 ","03:10 ","9 ","0.350"], [41637,"16/10/2020 ","03:20 ","9 ","0.410"], [41638,"16/10/2020 ","03:30 ","9 ","0.480"], [41639,"16/10/2020 ","03:40 ","9 ","0.560"], [41640,"16/10/2020 ","03:50 ","9 ","0.650"], [41641,"16/10/2020 ","04:00 ","9 ","0.750"], [41642,"16/10/2020 ","04:10 ","9 ","0.850"], [41643,"16/10/2020 ","04:20 ","9 ","0.960"], [41644,"16/10/2020 ","04:30 ","9 ","1.070"], [41645,"16/10/2020 ","04:40 ","9 ","1.190"], [41646,"16/10/2020 ","04:50 ","9 ","1.310"], [41647,"16/10/2020 ","05:00 ","9 ","1.430"], [41648,"16/10/2020 ","05:10 ","9 ","1.560"], [41649,"16/10/2020 ","05:20 ","9 ","1.690"], [41650,"16/10/2020 ","05:30 ","9 ","1.810"], [41651,"16/10/2020 ","05:40 ","9 ","1.940"], [41652,"16/10/2020 ","05:50 ","9 ","2.060"], [41653,"16/10/2020 ","06:00 ","9 ","2.180"], [41654,"16/10/2020 ","06:10 ","9 ","2.300"], [41655,"16/10/2020 ","06:20 ","9 ","2.400"], [41656,"16/10/2020 ","06:30 ","9 ","2.500"], [41657,"16/10/2020 ","06:40 ","9 ","2.600"], [41658,"16/10/2020 ","06:50 ","9 ","2.690"], [41659,"16/10/2020 ","07:00 ","9 ","2.760"], [41660,"16/10/2020 ","07:10 ","9 ","2.830"], [41661,"16/10/2020 ","07:20 ","9 ","2.890"], [41662,"16/10/2020 ","07:30 ","9 ","2.940"], [41663,"16/10/2020 ","07:40 ","9 ","2.980"], [41664,"16/10/2020 ","07:50 ","9 ","3.010"], [41665,"16/10/2020 ","08:00 ","9 ","3.020"], [41666,"16/10/2020 ","08:10 ","9 ","3.030"], [41667,"16/10/2020 ","08:20 ","9 ","3.020"], [41668,"16/10/2020 ","08:30 ","9 ","3.010"], [41669,"16/10/2020 ","08:40 ","9 ","2.980"], [41670,"16/10/2020 ","08:50 ","9 ","2.940"], [41671,"16/10/2020 ","09:00 ","9 ","2.890"], [41672,"16/10/2020 ","09:10 ","9 ","2.830"], [41673,"16/10/2020 ","09:20 ","9 ","2.770"], [41674,"16/10/2020 ","09:30 ","9 ","2.690"], [41675,"16/10/2020 ","09:40 ","9 ","2.610"], [41676,"16/10/2020 ","09:50 ","9 ","2.520"], [41677,"16/10/2020 ","10:00 ","9 ","2.430"], [41678,"16/10/2020 ","10:10 ","9 ","2.330"], [41679,"16/10/2020 ","10:20 ","9 ","2.230"], [41680,"16/10/2020 ","10:30 ","9 ","2.130"], [41681,"16/10/2020 ","10:40 ","9 ","2.020"], [41682,"16/10/2020 ","10:50 ","9 ","1.910"], [41683,"16/10/2020 ","11:00 ","9 ","1.800"], [41684,"16/10/2020 ","11:10 ","9 ","1.690"], [41685,"16/10/2020 ","11:20 ","9 ","1.570"], [41686,"16/10/2020 ","11:30 ","9 ","1.460"], [41687,"16/10/2020 ","11:40 ","9 ","1.360"], [41688,"16/10/2020 ","11:50 ","9 ","1.250"], [41689,"16/10/2020 ","12:00 ","9 ","1.150"], [41690,"16/10/2020 ","12:10 ","9 ","1.050"], [41691,"16/10/2020 ","12:20 ","9 ","0.950"], [41692,"16/10/2020 ","12:30 ","9 ","0.860"], [41693,"16/10/2020 ","12:40 ","9 ","0.780"], [41694,"16/10/2020 ","12:50 ","9 ","0.700"], [41695,"16/10/2020 ","13:00 ","9 ","0.630"], [41696,"16/10/2020 ","13:10 ","9 ","0.570"], [41697,"16/10/2020 ","13:20 ","9 ","0.520"], [41698,"16/10/2020 ","13:30 ","9 ","0.470"], [41699,"16/10/2020 ","13:40 ","9 ","0.430"], [41700,"16/10/2020 ","13:50 ","9 ","0.390"], [41701,"16/10/2020 ","14:00 ","9 ","0.360"], [41702,"16/10/2020 ","14:10 ","9 ","0.350"], [41703,"16/10/2020 ","14:20 ","9 ","0.340"], [41704,"16/10/2020 ","14:30 ","9 ","0.340"], [41705,"16/10/2020 ","14:40 ","9 ","0.340"], [41706,"16/10/2020 ","14:50 ","9 ","0.360"], [41707,"16/10/2020 ","15:00 ","9 ","0.390"], [41708,"16/10/2020 ","15:10 ","9 ","0.430"], [41709,"16/10/2020 ","15:20 ","9 ","0.480"], [41710,"16/10/2020 ","15:30 ","9 ","0.540"], [41711,"16/10/2020 ","15:40 ","9 ","0.600"], [41712,"16/10/2020 ","15:50 ","9 ","0.680"], [41713,"16/10/2020 ","16:00 ","9 ","0.770"], [41714,"16/10/2020 ","16:10 ","9 ","0.860"], [41715,"16/10/2020 ","16:20 ","9 ","0.960"], [41716,"16/10/2020 ","16:30 ","9 ","1.070"], [41717,"16/10/2020 ","16:40 ","9 ","1.180"], [41718,"16/10/2020 ","16:50 ","9 ","1.300"], [41719,"16/10/2020 ","17:00 ","9 ","1.430"], [41720,"16/10/2020 ","17:10 ","9 ","1.550"], [41721,"16/10/2020 ","17:20 ","9 ","1.680"], [41722,"16/10/2020 ","17:30 ","9 ","1.820"], [41723,"16/10/2020 ","17:40 ","9 ","1.950"], [41724,"16/10/2020 ","17:50 ","9 ","2.080"], [41725,"16/10/2020 ","18:00 ","9 ","2.210"], [41726,"16/10/2020 ","18:10 ","9 ","2.340"], [41727,"16/10/2020 ","18:20 ","9 ","2.460"], [41728,"16/10/2020 ","18:30 ","9 ","2.580"], [41729,"16/10/2020 ","18:40 ","9 ","2.690"], [41730,"16/10/2020 ","18:50 ","9 ","2.800"], [41731,"16/10/2020 ","19:00 ","9 ","2.900"], [41732,"16/10/2020 ","19:10 ","9 ","2.990"], [41733,"16/10/2020 ","19:20 ","9 ","3.060"], [41734,"16/10/2020 ","19:30 ","9 ","3.140"], [41735,"16/10/2020 ","19:40 ","9 ","3.200"], [41736,"16/10/2020 ","19:50 ","9 ","3.240"], [41737,"16/10/2020 ","20:00 ","9 ","3.280"], [41738,"16/10/2020 ","20:10 ","9 ","3.310"], [41739,"16/10/2020 ","20:20 ","9 ","3.320"], [41740,"16/10/2020 ","20:30 ","9 ","3.320"], [41741,"16/10/2020 ","20:40 ","9 ","3.310"], [41742,"16/10/2020 ","20:50 ","9 ","3.280"], [41743,"16/10/2020 ","21:00 ","9 ","3.240"], [41744,"16/10/2020 ","21:10 ","9 ","3.190"], [41745,"16/10/2020 ","21:20 ","9 ","3.130"], [41746,"16/10/2020 ","21:30 ","9 ","3.060"], [41747,"16/10/2020 ","21:40 ","9 ","2.980"], [41748,"16/10/2020 ","21:50 ","9 ","2.890"], [41749,"16/10/2020 ","22:00 ","9 ","2.790"], [41750,"16/10/2020 ","22:10 ","9 ","2.690"], [41751,"16/10/2020 ","22:20 ","9 ","2.580"], [41752,"16/10/2020 ","22:30 ","9 ","2.470"], [41753,"16/10/2020 ","22:40 ","9 ","2.350"], [41754,"16/10/2020 ","22:50 ","9 ","2.230"], [41755,"16/10/2020 ","23:00 ","9 ","2.100"], [41756,"16/10/2020 ","23:10 ","9 ","1.980"], [41757,"16/10/2020 ","23:20 ","9 ","1.850"], [41758,"16/10/2020 ","23:30 ","9 ","1.720"], [41759,"16/10/2020 ","23:40 ","9 ","1.590"], [41760,"16/10/2020 ","23:50 ","9 ","1.470"], [41761,"17/10/2020 ","00:00 ","9 ","1.340"], [41762,"17/10/2020 ","00:10 ","9 ","1.220"], [41763,"17/10/2020 ","00:20 ","9 ","1.110"], [41764,"17/10/2020 ","00:30 ","9 ","0.990"], [41765,"17/10/2020 ","00:40 ","9 ","0.890"], [41766,"17/10/2020 ","00:50 ","9 ","0.790"], [41767,"17/10/2020 ","01:00 ","9 ","0.690"], [41768,"17/10/2020 ","01:10 ","9 ","0.610"], [41769,"17/10/2020 ","01:20 ","9 ","0.530"], [41770,"17/10/2020 ","01:30 ","9 ","0.450"], [41771,"17/10/2020 ","01:40 ","9 ","0.390"], [41772,"17/10/2020 ","01:50 ","9 ","0.330"], [41773,"17/10/2020 ","02:00 ","9 ","0.280"], [41774,"17/10/2020 ","02:10 ","9 ","0.240"], [41775,"17/10/2020 ","02:20 ","9 ","0.210"], [41776,"17/10/2020 ","02:30 ","9 ","0.190"], [41777,"17/10/2020 ","02:40 ","9 ","0.170"], [41778,"17/10/2020 ","02:50 ","9 ","0.170"], [41779,"17/10/2020 ","03:00 ","9 ","0.170"], [41780,"17/10/2020 ","03:10 ","9 ","0.190"], [41781,"17/10/2020 ","03:20 ","9 ","0.210"], [41782,"17/10/2020 ","03:30 ","9 ","0.240"], [41783,"17/10/2020 ","03:40 ","9 ","0.290"], [41784,"17/10/2020 ","03:50 ","9 ","0.340"], [41785,"17/10/2020 ","04:00 ","9 ","0.410"], [41786,"17/10/2020 ","04:10 ","9 ","0.480"], [41787,"17/10/2020 ","04:20 ","9 ","0.570"], [41788,"17/10/2020 ","04:30 ","9 ","0.660"], [41789,"17/10/2020 ","04:40 ","9 ","0.750"], [41790,"17/10/2020 ","04:50 ","9 ","0.860"], [41791,"17/10/2020 ","05:00 ","9 ","0.970"], [41792,"17/10/2020 ","05:10 ","9 ","1.080"], [41793,"17/10/2020 ","05:20 ","9 ","1.200"], [41794,"17/10/2020 ","05:30 ","9 ","1.330"], [41795,"17/10/2020 ","05:40 ","9 ","1.450"], [41796,"17/10/2020 ","05:50 ","9 ","1.580"], [41797,"17/10/2020 ","06:00 ","9 ","1.710"], [41798,"17/10/2020 ","06:10 ","9 ","1.830"], [41799,"17/10/2020 ","06:20 ","9 ","1.960"], [41800,"17/10/2020 ","06:30 ","9 ","2.080"], [41801,"17/10/2020 ","06:40 ","9 ","2.200"], [41802,"17/10/2020 ","06:50 ","9 ","2.320"], [41803,"17/10/2020 ","07:00 ","9 ","2.430"], [41804,"17/10/2020 ","07:10 ","9 ","2.530"], [41805,"17/10/2020 ","07:20 ","9 ","2.630"], [41806,"17/10/2020 ","07:30 ","9 ","2.720"], [41807,"17/10/2020 ","07:40 ","9 ","2.800"], [41808,"17/10/2020 ","07:50 ","9 ","2.870"], [41809,"17/10/2020 ","08:00 ","9 ","2.930"], [41810,"17/10/2020 ","08:10 ","9 ","2.990"], [41811,"17/10/2020 ","08:20 ","9 ","3.030"], [41812,"17/10/2020 ","08:30 ","9 ","3.060"], [41813,"17/10/2020 ","08:40 ","9 ","3.080"], [41814,"17/10/2020 ","08:50 ","9 ","3.090"], [41815,"17/10/2020 ","09:00 ","9 ","3.090"], [41816,"17/10/2020 ","09:10 ","9 ","3.080"], [41817,"17/10/2020 ","09:20 ","9 ","3.060"], [41818,"17/10/2020 ","09:30 ","9 ","3.020"], [41819,"17/10/2020 ","09:40 ","9 ","2.980"], [41820,"17/10/2020 ","09:50 ","9 ","2.920"], [41821,"17/10/2020 ","10:00 ","9 ","2.860"], [41822,"17/10/2020 ","10:10 ","9 ","2.790"], [41823,"17/10/2020 ","10:20 ","9 ","2.710"], [41824,"17/10/2020 ","10:30 ","9 ","2.630"], [41825,"17/10/2020 ","10:40 ","9 ","2.540"], [41826,"17/10/2020 ","10:50 ","9 ","2.450"], [41827,"17/10/2020 ","11:00 ","9 ","2.350"], [41828,"17/10/2020 ","11:10 ","9 ","2.250"], [41829,"17/10/2020 ","11:20 ","9 ","2.140"], [41830,"17/10/2020 ","11:30 ","9 ","2.040"], [41831,"17/10/2020 ","11:40 ","9 ","1.930"], [41832,"17/10/2020 ","11:50 ","9 ","1.820"], [41833,"17/10/2020 ","12:00 ","9 ","1.720"], [41834,"17/10/2020 ","12:10 ","9 ","1.610"], [41835,"17/10/2020 ","12:20 ","9 ","1.510"], [41836,"17/10/2020 ","12:30 ","9 ","1.400"], [41837,"17/10/2020 ","12:40 ","9 ","1.310"], [41838,"17/10/2020 ","12:50 ","9 ","1.210"], [41839,"17/10/2020 ","13:00 ","9 ","1.120"], [41840,"17/10/2020 ","13:10 ","9 ","1.040"], [41841,"17/10/2020 ","13:20 ","9 ","0.960"], [41842,"17/10/2020 ","13:30 ","9 ","0.880"], [41843,"17/10/2020 ","13:40 ","9 ","0.810"], [41844,"17/10/2020 ","13:50 ","9 ","0.750"], [41845,"17/10/2020 ","14:00 ","9 ","0.700"], [41846,"17/10/2020 ","14:10 ","9 ","0.650"], [41847,"17/10/2020 ","14:20 ","9 ","0.610"], [41848,"17/10/2020 ","14:30 ","9 ","0.570"], [41849,"17/10/2020 ","14:40 ","9 ","0.550"], [41850,"17/10/2020 ","14:50 ","9 ","0.530"], [41851,"17/10/2020 ","15:00 ","9 ","0.510"], [41852,"17/10/2020 ","15:10 ","9 ","0.510"], [41853,"17/10/2020 ","15:20 ","9 ","0.510"], [41854,"17/10/2020 ","15:30 ","9 ","0.520"], [41855,"17/10/2020 ","15:40 ","9 ","0.540"], [41856,"17/10/2020 ","15:50 ","9 ","0.570"], [41857,"17/10/2020 ","16:00 ","9 ","0.610"], [41858,"17/10/2020 ","16:10 ","9 ","0.650"], [41859,"17/10/2020 ","16:20 ","9 ","0.710"], [41860,"17/10/2020 ","16:30 ","9 ","0.770"], [41861,"17/10/2020 ","16:40 ","9 ","0.850"], [41862,"17/10/2020 ","16:50 ","9 ","0.930"], [41863,"17/10/2020 ","17:00 ","9 ","1.010"], [41864,"17/10/2020 ","17:10 ","9 ","1.110"], [41865,"17/10/2020 ","17:20 ","9 ","1.200"], [41866,"17/10/2020 ","17:30 ","9 ","1.310"], [41867,"17/10/2020 ","17:40 ","9 ","1.420"], [41868,"17/10/2020 ","17:50 ","9 ","1.530"], [41869,"17/10/2020 ","18:00 ","9 ","1.650"], [41870,"17/10/2020 ","18:10 ","9 ","1.760"], [41871,"17/10/2020 ","18:20 ","9 ","1.880"], [41872,"17/10/2020 ","18:30 ","9 ","2.000"], [41873,"17/10/2020 ","18:40 ","9 ","2.120"], [41874,"17/10/2020 ","18:50 ","9 ","2.230"], [41875,"17/10/2020 ","19:00 ","9 ","2.340"], [41876,"17/10/2020 ","19:10 ","9 ","2.450"], [41877,"17/10/2020 ","19:20 ","9 ","2.550"], [41878,"17/10/2020 ","19:30 ","9 ","2.640"], [41879,"17/10/2020 ","19:40 ","9 ","2.730"], [41880,"17/10/2020 ","19:50 ","9 ","2.800"], [41881,"17/10/2020 ","20:00 ","9 ","2.880"], [41882,"17/10/2020 ","20:10 ","9 ","2.940"], [41883,"17/10/2020 ","20:20 ","9 ","2.990"], [41884,"17/10/2020 ","20:30 ","9 ","3.030"], [41885,"17/10/2020 ","20:40 ","9 ","3.060"], [41886,"17/10/2020 ","20:50 ","9 ","3.080"], [41887,"17/10/2020 ","21:00 ","9 ","3.090"], [41888,"17/10/2020 ","21:10 ","9 ","3.090"], [41889,"17/10/2020 ","21:20 ","9 ","3.080"], [41890,"17/10/2020 ","21:30 ","9 ","3.050"], [41891,"17/10/2020 ","21:40 ","9 ","3.020"], [41892,"17/10/2020 ","21:50 ","9 ","2.970"], [41893,"17/10/2020 ","22:00 ","9 ","2.910"], [41894,"17/10/2020 ","22:10 ","9 ","2.850"], [41895,"17/10/2020 ","22:20 ","9 ","2.770"], [41896,"17/10/2020 ","22:30 ","9 ","2.690"], [41897,"17/10/2020 ","22:40 ","9 ","2.590"], [41898,"17/10/2020 ","22:50 ","9 ","2.500"], [41899,"17/10/2020 ","23:00 ","9 ","2.390"], [41900,"17/10/2020 ","23:10 ","9 ","2.290"], [41901,"17/10/2020 ","23:20 ","9 ","2.180"], [41902,"17/10/2020 ","23:30 ","9 ","2.060"], [41903,"17/10/2020 ","23:40 ","9 ","1.950"], [41904,"17/10/2020 ","23:50 ","9 ","1.830"], [41905,"18/10/2020 ","00:00 ","9 ","1.710"], [41906,"18/10/2020 ","00:10 ","9 ","1.590"], [41907,"18/10/2020 ","00:20 ","9 ","1.470"], [41908,"18/10/2020 ","00:30 ","9 ","1.360"], [41909,"18/10/2020 ","00:40 ","9 ","1.240"], [41910,"18/10/2020 ","00:50 ","9 ","1.130"], [41911,"18/10/2020 ","01:00 ","9 ","1.030"], [41912,"18/10/2020 ","01:10 ","9 ","0.930"], [41913,"18/10/2020 ","01:20 ","9 ","0.830"], [41914,"18/10/2020 ","01:30 ","9 ","0.740"], [41915,"18/10/2020 ","01:40 ","9 ","0.660"], [41916,"18/10/2020 ","01:50 ","9 ","0.580"], [41917,"18/10/2020 ","02:00 ","9 ","0.510"], [41918,"18/10/2020 ","02:10 ","9 ","0.450"], [41919,"18/10/2020 ","02:20 ","9 ","0.400"], [41920,"18/10/2020 ","02:30 ","9 ","0.350"], [41921,"18/10/2020 ","02:40 ","9 ","0.310"], [41922,"18/10/2020 ","02:50 ","9 ","0.280"], [41923,"18/10/2020 ","03:00 ","9 ","0.250"], [41924,"18/10/2020 ","03:10 ","9 ","0.240"], [41925,"18/10/2020 ","03:20 ","9 ","0.230"], [41926,"18/10/2020 ","03:30 ","9 ","0.230"], [41927,"18/10/2020 ","03:40 ","9 ","0.230"], [41928,"18/10/2020 ","03:50 ","9 ","0.250"], [41929,"18/10/2020 ","04:00 ","9 ","0.280"], [41930,"18/10/2020 ","04:10 ","9 ","0.310"], [41931,"18/10/2020 ","04:20 ","9 ","0.350"], [41932,"18/10/2020 ","04:30 ","9 ","0.400"], [41933,"18/10/2020 ","04:40 ","9 ","0.460"], [41934,"18/10/2020 ","04:50 ","9 ","0.530"], [41935,"18/10/2020 ","05:00 ","9 ","0.610"], [41936,"18/10/2020 ","05:10 ","9 ","0.690"], [41937,"18/10/2020 ","05:20 ","9 ","0.780"], [41938,"18/10/2020 ","05:30 ","9 ","0.880"], [41939,"18/10/2020 ","05:40 ","9 ","0.980"], [41940,"18/10/2020 ","05:50 ","9 ","1.090"], [41941,"18/10/2020 ","06:00 ","9 ","1.200"], [41942,"18/10/2020 ","06:10 ","9 ","1.310"], [41943,"18/10/2020 ","06:20 ","9 ","1.430"], [41944,"18/10/2020 ","06:30 ","9 ","1.550"], [41945,"18/10/2020 ","06:40 ","9 ","1.670"], [41946,"18/10/2020 ","06:50 ","9 ","1.790"], [41947,"18/10/2020 ","07:00 ","9 ","1.910"], [41948,"18/10/2020 ","07:10 ","9 ","2.030"], [41949,"18/10/2020 ","07:20 ","9 ","2.140"], [41950,"18/10/2020 ","07:30 ","9 ","2.250"], [41951,"18/10/2020 ","07:40 ","9 ","2.360"], [41952,"18/10/2020 ","07:50 ","9 ","2.460"], [41953,"18/10/2020 ","08:00 ","9 ","2.550"], [41954,"18/10/2020 ","08:10 ","9 ","2.640"], [41955,"18/10/2020 ","08:20 ","9 ","2.720"], [41956,"18/10/2020 ","08:30 ","9 ","2.790"], [41957,"18/10/2020 ","08:40 ","9 ","2.850"], [41958,"18/10/2020 ","08:50 ","9 ","2.910"], [41959,"18/10/2020 ","09:00 ","9 ","2.960"], [41960,"18/10/2020 ","09:10 ","9 ","2.990"], [41961,"18/10/2020 ","09:20 ","9 ","3.020"], [41962,"18/10/2020 ","09:30 ","9 ","3.040"], [41963,"18/10/2020 ","09:40 ","9 ","3.050"], [41964,"18/10/2020 ","09:50 ","9 ","3.040"], [41965,"18/10/2020 ","10:00 ","9 ","3.030"], [41966,"18/10/2020 ","10:10 ","9 ","3.010"], [41967,"18/10/2020 ","10:20 ","9 ","2.970"], [41968,"18/10/2020 ","10:30 ","9 ","2.930"], [41969,"18/10/2020 ","10:40 ","9 ","2.880"], [41970,"18/10/2020 ","10:50 ","9 ","2.830"], [41971,"18/10/2020 ","11:00 ","9 ","2.760"], [41972,"18/10/2020 ","11:10 ","9 ","2.690"], [41973,"18/10/2020 ","11:20 ","9 ","2.620"], [41974,"18/10/2020 ","11:30 ","9 ","2.540"], [41975,"18/10/2020 ","11:40 ","9 ","2.460"], [41976,"18/10/2020 ","11:50 ","9 ","2.370"], [41977,"18/10/2020 ","12:00 ","9 ","2.280"], [41978,"18/10/2020 ","12:10 ","9 ","2.190"], [41979,"18/10/2020 ","12:20 ","9 ","2.090"], [41980,"18/10/2020 ","12:30 ","9 ","2.000"], [41981,"18/10/2020 ","12:40 ","9 ","1.910"], [41982,"18/10/2020 ","12:50 ","9 ","1.810"], [41983,"18/10/2020 ","13:00 ","9 ","1.720"], [41984,"18/10/2020 ","13:10 ","9 ","1.630"], [41985,"18/10/2020 ","13:20 ","9 ","1.540"], [41986,"18/10/2020 ","13:30 ","9 ","1.460"], [41987,"18/10/2020 ","13:40 ","9 ","1.380"], [41988,"18/10/2020 ","13:50 ","9 ","1.300"], [41989,"18/10/2020 ","14:00 ","9 ","1.230"], [41990,"18/10/2020 ","14:10 ","9 ","1.170"], [41991,"18/10/2020 ","14:20 ","9 ","1.110"], [41992,"18/10/2020 ","14:30 ","9 ","1.050"], [41993,"18/10/2020 ","14:40 ","9 ","1.000"], [41994,"18/10/2020 ","14:50 ","9 ","0.950"], [41995,"18/10/2020 ","15:00 ","9 ","0.910"], [41996,"18/10/2020 ","15:10 ","9 ","0.880"], [41997,"18/10/2020 ","15:20 ","9 ","0.850"], [41998,"18/10/2020 ","15:30 ","9 ","0.820"], [41999,"18/10/2020 ","15:40 ","9 ","0.800"], [42000,"18/10/2020 ","15:50 ","9 ","0.790"], [42001,"18/10/2020 ","16:00 ","9 ","0.780"], [42002,"18/10/2020 ","16:10 ","9 ","0.780"], [42003,"18/10/2020 ","16:20 ","9 ","0.780"], [42004,"18/10/2020 ","16:30 ","9 ","0.800"], [42005,"18/10/2020 ","16:40 ","9 ","0.820"], [42006,"18/10/2020 ","16:50 ","9 ","0.840"], [42007,"18/10/2020 ","17:00 ","9 ","0.880"], [42008,"18/10/2020 ","17:10 ","9 ","0.920"], [42009,"18/10/2020 ","17:20 ","9 ","0.970"], [42010,"18/10/2020 ","17:30 ","9 ","1.030"], [42011,"18/10/2020 ","17:40 ","9 ","1.090"], [42012,"18/10/2020 ","17:50 ","9 ","1.160"], [42013,"18/10/2020 ","18:00 ","9 ","1.230"], [42014,"18/10/2020 ","18:10 ","9 ","1.310"], [42015,"18/10/2020 ","18:20 ","9 ","1.390"], [42016,"18/10/2020 ","18:30 ","9 ","1.480"], [42017,"18/10/2020 ","18:40 ","9 ","1.570"], [42018,"18/10/2020 ","18:50 ","9 ","1.670"], [42019,"18/10/2020 ","19:00 ","9 ","1.760"], [42020,"18/10/2020 ","19:10 ","9 ","1.860"], [42021,"18/10/2020 ","19:20 ","9 ","1.950"], [42022,"18/10/2020 ","19:30 ","9 ","2.050"], [42023,"18/10/2020 ","19:40 ","9 ","2.140"], [42024,"18/10/2020 ","19:50 ","9 ","2.220"], [42025,"18/10/2020 ","20:00 ","9 ","2.300"], [42026,"18/10/2020 ","20:10 ","9 ","2.380"], [42027,"18/10/2020 ","20:20 ","9 ","2.450"], [42028,"18/10/2020 ","20:30 ","9 ","2.510"], [42029,"18/10/2020 ","20:40 ","9 ","2.570"], [42030,"18/10/2020 ","20:50 ","9 ","2.620"], [42031,"18/10/2020 ","21:00 ","9 ","2.660"], [42032,"18/10/2020 ","21:10 ","9 ","2.700"], [42033,"18/10/2020 ","21:20 ","9 ","2.720"], [42034,"18/10/2020 ","21:30 ","9 ","2.740"], [42035,"18/10/2020 ","21:40 ","9 ","2.750"], [42036,"18/10/2020 ","21:50 ","9 ","2.750"], [42037,"18/10/2020 ","22:00 ","9 ","2.740"], [42038,"18/10/2020 ","22:10 ","9 ","2.720"], [42039,"18/10/2020 ","22:20 ","9 ","2.690"], [42040,"18/10/2020 ","22:30 ","9 ","2.650"], [42041,"18/10/2020 ","22:40 ","9 ","2.610"], [42042,"18/10/2020 ","22:50 ","9 ","2.550"], [42043,"18/10/2020 ","23:00 ","9 ","2.490"], [42044,"18/10/2020 ","23:10 ","9 ","2.420"], [42045,"18/10/2020 ","23:20 ","9 ","2.350"], [42046,"18/10/2020 ","23:30 ","9 ","2.260"], [42047,"18/10/2020 ","23:40 ","9 ","2.180"], [42048,"18/10/2020 ","23:50 ","9 ","2.090"], [42049,"19/10/2020 ","00:00 ","9 ","2.000"], [42050,"19/10/2020 ","00:10 ","9 ","1.900"], [42051,"19/10/2020 ","00:20 ","9 ","1.800"], [42052,"19/10/2020 ","00:30 ","9 ","1.700"], [42053,"19/10/2020 ","00:40 ","9 ","1.600"], [42054,"19/10/2020 ","00:50 ","9 ","1.500"], [42055,"19/10/2020 ","01:00 ","9 ","1.400"], [42056,"19/10/2020 ","01:10 ","9 ","1.300"], [42057,"19/10/2020 ","01:20 ","9 ","1.210"], [42058,"19/10/2020 ","01:30 ","9 ","1.120"], [42059,"19/10/2020 ","01:40 ","9 ","1.030"], [42060,"19/10/2020 ","01:50 ","9 ","0.940"], [42061,"19/10/2020 ","02:00 ","9 ","0.860"], [42062,"19/10/2020 ","02:10 ","9 ","0.790"], [42063,"19/10/2020 ","02:20 ","9 ","0.720"], [42064,"19/10/2020 ","02:30 ","9 ","0.660"], [42065,"19/10/2020 ","02:40 ","9 ","0.610"], [42066,"19/10/2020 ","02:50 ","9 ","0.560"], [42067,"19/10/2020 ","03:00 ","9 ","0.510"], [42068,"19/10/2020 ","03:10 ","9 ","0.480"], [42069,"19/10/2020 ","03:20 ","9 ","0.450"], [42070,"19/10/2020 ","03:30 ","9 ","0.420"], [42071,"19/10/2020 ","03:40 ","9 ","0.410"], [42072,"19/10/2020 ","03:50 ","9 ","0.390"], [42073,"19/10/2020 ","04:00 ","9 ","0.390"], [42074,"19/10/2020 ","04:10 ","9 ","0.390"], [42075,"19/10/2020 ","04:20 ","9 ","0.390"], [42076,"19/10/2020 ","04:30 ","9 ","0.410"], [42077,"19/10/2020 ","04:40 ","9 ","0.430"], [42078,"19/10/2020 ","04:50 ","9 ","0.450"], [42079,"19/10/2020 ","05:00 ","9 ","0.490"], [42080,"19/10/2020 ","05:10 ","9 ","0.530"], [42081,"19/10/2020 ","05:20 ","9 ","0.570"], [42082,"19/10/2020 ","05:30 ","9 ","0.630"], [42083,"19/10/2020 ","05:40 ","9 ","0.690"], [42084,"19/10/2020 ","05:50 ","9 ","0.760"], [42085,"19/10/2020 ","06:00 ","9 ","0.830"], [42086,"19/10/2020 ","06:10 ","9 ","0.910"], [42087,"19/10/2020 ","06:20 ","9 ","0.990"], [42088,"19/10/2020 ","06:30 ","9 ","1.080"], [42089,"19/10/2020 ","06:40 ","9 ","1.180"], [42090,"19/10/2020 ","06:50 ","9 ","1.280"], [42091,"19/10/2020 ","07:00 ","9 ","1.380"], [42092,"19/10/2020 ","07:10 ","9 ","1.480"], [42093,"19/10/2020 ","07:20 ","9 ","1.590"], [42094,"19/10/2020 ","07:30 ","9 ","1.690"], [42095,"19/10/2020 ","07:40 ","9 ","1.800"], [42096,"19/10/2020 ","07:50 ","9 ","1.900"], [42097,"19/10/2020 ","08:00 ","9 ","2.000"], [42098,"19/10/2020 ","08:10 ","9 ","2.100"], [42099,"19/10/2020 ","08:20 ","9 ","2.190"], [42100,"19/10/2020 ","08:30 ","9 ","2.280"], [42101,"19/10/2020 ","08:40 ","9 ","2.370"], [42102,"19/10/2020 ","08:50 ","9 ","2.450"], [42103,"19/10/2020 ","09:00 ","9 ","2.520"], [42104,"19/10/2020 ","09:10 ","9 ","2.590"], [42105,"19/10/2020 ","09:20 ","9 ","2.660"], [42106,"19/10/2020 ","09:30 ","9 ","2.710"], [42107,"19/10/2020 ","09:40 ","9 ","2.760"], [42108,"19/10/2020 ","09:50 ","9 ","2.810"], [42109,"19/10/2020 ","10:00 ","9 ","2.840"], [42110,"19/10/2020 ","10:10 ","9 ","2.870"], [42111,"19/10/2020 ","10:20 ","9 ","2.890"], [42112,"19/10/2020 ","10:30 ","9 ","2.900"], [42113,"19/10/2020 ","10:40 ","9 ","2.900"], [42114,"19/10/2020 ","10:50 ","9 ","2.900"], [42115,"19/10/2020 ","11:00 ","9 ","2.880"], [42116,"19/10/2020 ","11:10 ","9 ","2.860"], [42117,"19/10/2020 ","11:20 ","9 ","2.830"], [42118,"19/10/2020 ","11:30 ","9 ","2.800"], [42119,"19/10/2020 ","11:40 ","9 ","2.760"], [42120,"19/10/2020 ","11:50 ","9 ","2.710"], [42121,"19/10/2020 ","12:00 ","9 ","2.660"], [42122,"19/10/2020 ","12:10 ","9 ","2.600"], [42123,"19/10/2020 ","12:20 ","9 ","2.540"], [42124,"19/10/2020 ","12:30 ","9 ","2.470"], [42125,"19/10/2020 ","12:40 ","9 ","2.410"], [42126,"19/10/2020 ","12:50 ","9 ","2.340"], [42127,"19/10/2020 ","13:00 ","9 ","2.260"], [42128,"19/10/2020 ","13:10 ","9 ","2.190"], [42129,"19/10/2020 ","13:20 ","9 ","2.120"], [42130,"19/10/2020 ","13:30 ","9 ","2.040"], [42131,"19/10/2020 ","13:40 ","9 ","1.970"], [42132,"19/10/2020 ","13:50 ","9 ","1.900"], [42133,"19/10/2020 ","14:00 ","9 ","1.830"], [42134,"19/10/2020 ","14:10 ","9 ","1.760"], [42135,"19/10/2020 ","14:20 ","9 ","1.700"], [42136,"19/10/2020 ","14:30 ","9 ","1.630"], [42137,"19/10/2020 ","14:40 ","9 ","1.580"], [42138,"19/10/2020 ","14:50 ","9 ","1.520"], [42139,"19/10/2020 ","15:00 ","9 ","1.470"], [42140,"19/10/2020 ","15:10 ","9 ","1.420"], [42141,"19/10/2020 ","15:20 ","9 ","1.380"], [42142,"19/10/2020 ","15:30 ","9 ","1.330"], [42143,"19/10/2020 ","15:40 ","9 ","1.290"], [42144,"19/10/2020 ","15:50 ","9 ","1.260"], [42145,"19/10/2020 ","16:00 ","9 ","1.220"], [42146,"19/10/2020 ","16:10 ","9 ","1.190"], [42147,"19/10/2020 ","16:20 ","9 ","1.170"], [42148,"19/10/2020 ","16:30 ","9 ","1.140"], [42149,"19/10/2020 ","16:40 ","9 ","1.120"], [42150,"19/10/2020 ","16:50 ","9 ","1.100"], [42151,"19/10/2020 ","17:00 ","9 ","1.090"], [42152,"19/10/2020 ","17:10 ","9 ","1.080"], [42153,"19/10/2020 ","17:20 ","9 ","1.080"], [42154,"19/10/2020 ","17:30 ","9 ","1.080"], [42155,"19/10/2020 ","17:40 ","9 ","1.090"], [42156,"19/10/2020 ","17:50 ","9 ","1.110"], [42157,"19/10/2020 ","18:00 ","9 ","1.130"], [42158,"19/10/2020 ","18:10 ","9 ","1.150"], [42159,"19/10/2020 ","18:20 ","9 ","1.180"], [42160,"19/10/2020 ","18:30 ","9 ","1.220"], [42161,"19/10/2020 ","18:40 ","9 ","1.260"], [42162,"19/10/2020 ","18:50 ","9 ","1.310"], [42163,"19/10/2020 ","19:00 ","9 ","1.360"], [42164,"19/10/2020 ","19:10 ","9 ","1.420"], [42165,"19/10/2020 ","19:20 ","9 ","1.480"], [42166,"19/10/2020 ","19:30 ","9 ","1.540"], [42167,"19/10/2020 ","19:40 ","9 ","1.610"], [42168,"19/10/2020 ","19:50 ","9 ","1.680"], [42169,"19/10/2020 ","20:00 ","9 ","1.740"], [42170,"19/10/2020 ","20:10 ","9 ","1.810"], [42171,"19/10/2020 ","20:20 ","9 ","1.870"], [42172,"19/10/2020 ","20:30 ","9 ","1.930"], [42173,"19/10/2020 ","20:40 ","9 ","1.990"], [42174,"19/10/2020 ","20:50 ","9 ","2.050"], [42175,"19/10/2020 ","21:00 ","9 ","2.100"], [42176,"19/10/2020 ","21:10 ","9 ","2.140"], [42177,"19/10/2020 ","21:20 ","9 ","2.190"], [42178,"19/10/2020 ","21:30 ","9 ","2.220"], [42179,"19/10/2020 ","21:40 ","9 ","2.260"], [42180,"19/10/2020 ","21:50 ","9 ","2.290"], [42181,"19/10/2020 ","22:00 ","9 ","2.310"], [42182,"19/10/2020 ","22:10 ","9 ","2.320"], [42183,"19/10/2020 ","22:20 ","9 ","2.330"], [42184,"19/10/2020 ","22:30 ","9 ","2.340"], [42185,"19/10/2020 ","22:40 ","9 ","2.330"], [42186,"19/10/2020 ","22:50 ","9 ","2.320"], [42187,"19/10/2020 ","23:00 ","9 ","2.310"], [42188,"19/10/2020 ","23:10 ","9 ","2.290"], [42189,"19/10/2020 ","23:20 ","9 ","2.260"], [42190,"19/10/2020 ","23:30 ","9 ","2.220"], [42191,"19/10/2020 ","23:40 ","9 ","2.180"], [42192,"19/10/2020 ","23:50 ","9 ","2.130"], [42193,"20/10/2020 ","00:00 ","9 ","2.080"], [42194,"20/10/2020 ","00:10 ","9 ","2.020"], [42195,"20/10/2020 ","00:20 ","9 ","1.960"], [42196,"20/10/2020 ","00:30 ","9 ","1.900"], [42197,"20/10/2020 ","00:40 ","9 ","1.830"], [42198,"20/10/2020 ","00:50 ","9 ","1.760"], [42199,"20/10/2020 ","01:00 ","9 ","1.690"], [42200,"20/10/2020 ","01:10 ","9 ","1.620"], [42201,"20/10/2020 ","01:20 ","9 ","1.540"], [42202,"20/10/2020 ","01:30 ","9 ","1.470"], [42203,"20/10/2020 ","01:40 ","9 ","1.390"], [42204,"20/10/2020 ","01:50 ","9 ","1.320"], [42205,"20/10/2020 ","02:00 ","9 ","1.240"], [42206,"20/10/2020 ","02:10 ","9 ","1.170"], [42207,"20/10/2020 ","02:20 ","9 ","1.110"], [42208,"20/10/2020 ","02:30 ","9 ","1.040"], [42209,"20/10/2020 ","02:40 ","9 ","0.980"], [42210,"20/10/2020 ","02:50 ","9 ","0.930"], [42211,"20/10/2020 ","03:00 ","9 ","0.880"], [42212,"20/10/2020 ","03:10 ","9 ","0.830"], [42213,"20/10/2020 ","03:20 ","9 ","0.790"], [42214,"20/10/2020 ","03:30 ","9 ","0.760"], [42215,"20/10/2020 ","03:40 ","9 ","0.730"], [42216,"20/10/2020 ","03:50 ","9 ","0.700"], [42217,"20/10/2020 ","04:00 ","9 ","0.680"], [42218,"20/10/2020 ","04:10 ","9 ","0.660"], [42219,"20/10/2020 ","04:20 ","9 ","0.640"], [42220,"20/10/2020 ","04:30 ","9 ","0.630"], [42221,"20/10/2020 ","04:40 ","9 ","0.630"], [42222,"20/10/2020 ","04:50 ","9 ","0.620"], [42223,"20/10/2020 ","05:00 ","9 ","0.630"], [42224,"20/10/2020 ","05:10 ","9 ","0.630"], [42225,"20/10/2020 ","05:20 ","9 ","0.640"], [42226,"20/10/2020 ","05:30 ","9 ","0.660"], [42227,"20/10/2020 ","05:40 ","9 ","0.670"], [42228,"20/10/2020 ","05:50 ","9 ","0.700"], [42229,"20/10/2020 ","06:00 ","9 ","0.730"], [42230,"20/10/2020 ","06:10 ","9 ","0.760"], [42231,"20/10/2020 ","06:20 ","9 ","0.800"], [42232,"20/10/2020 ","06:30 ","9 ","0.850"], [42233,"20/10/2020 ","06:40 ","9 ","0.890"], [42234,"20/10/2020 ","06:50 ","9 ","0.950"], [42235,"20/10/2020 ","07:00 ","9 ","1.010"], [42236,"20/10/2020 ","07:10 ","9 ","1.070"], [42237,"20/10/2020 ","07:20 ","9 ","1.140"], [42238,"20/10/2020 ","07:30 ","9 ","1.220"], [42239,"20/10/2020 ","07:40 ","9 ","1.300"], [42240,"20/10/2020 ","07:50 ","9 ","1.380"], [42241,"20/10/2020 ","08:00 ","9 ","1.460"], [42242,"20/10/2020 ","08:10 ","9 ","1.540"], [42243,"20/10/2020 ","08:20 ","9 ","1.630"], [42244,"20/10/2020 ","08:30 ","9 ","1.710"], [42245,"20/10/2020 ","08:40 ","9 ","1.800"], [42246,"20/10/2020 ","08:50 ","9 ","1.880"], [42247,"20/10/2020 ","09:00 ","9 ","1.960"], [42248,"20/10/2020 ","09:10 ","9 ","2.040"], [42249,"20/10/2020 ","09:20 ","9 ","2.110"], [42250,"20/10/2020 ","09:30 ","9 ","2.180"], [42251,"20/10/2020 ","09:40 ","9 ","2.250"], [42252,"20/10/2020 ","09:50 ","9 ","2.320"], [42253,"20/10/2020 ","10:00 ","9 ","2.380"], [42254,"20/10/2020 ","10:10 ","9 ","2.430"], [42255,"20/10/2020 ","10:20 ","9 ","2.490"], [42256,"20/10/2020 ","10:30 ","9 ","2.530"], [42257,"20/10/2020 ","10:40 ","9 ","2.580"], [42258,"20/10/2020 ","10:50 ","9 ","2.610"], [42259,"20/10/2020 ","11:00 ","9 ","2.640"], [42260,"20/10/2020 ","11:10 ","9 ","2.670"], [42261,"20/10/2020 ","11:20 ","9 ","2.690"], [42262,"20/10/2020 ","11:30 ","9 ","2.700"], [42263,"20/10/2020 ","11:40 ","9 ","2.710"], [42264,"20/10/2020 ","11:50 ","9 ","2.710"], [42265,"20/10/2020 ","12:00 ","9 ","2.710"], [42266,"20/10/2020 ","12:10 ","9 ","2.700"], [42267,"20/10/2020 ","12:20 ","9 ","2.690"], [42268,"20/10/2020 ","12:30 ","9 ","2.670"], [42269,"20/10/2020 ","12:40 ","9 ","2.640"], [42270,"20/10/2020 ","12:50 ","9 ","2.620"], [42271,"20/10/2020 ","13:00 ","9 ","2.580"], [42272,"20/10/2020 ","13:10 ","9 ","2.550"], [42273,"20/10/2020 ","13:20 ","9 ","2.510"], [42274,"20/10/2020 ","13:30 ","9 ","2.470"], [42275,"20/10/2020 ","13:40 ","9 ","2.420"], [42276,"20/10/2020 ","13:50 ","9 ","2.380"], [42277,"20/10/2020 ","14:00 ","9 ","2.330"], [42278,"20/10/2020 ","14:10 ","9 ","2.280"], [42279,"20/10/2020 ","14:20 ","9 ","2.230"], [42280,"20/10/2020 ","14:30 ","9 ","2.180"], [42281,"20/10/2020 ","14:40 ","9 ","2.130"], [42282,"20/10/2020 ","14:50 ","9 ","2.080"], [42283,"20/10/2020 ","15:00 ","9 ","2.030"], [42284,"20/10/2020 ","15:10 ","9 ","1.990"], [42285,"20/10/2020 ","15:20 ","9 ","1.940"], [42286,"20/10/2020 ","15:30 ","9 ","1.900"], [42287,"20/10/2020 ","15:40 ","9 ","1.860"], [42288,"20/10/2020 ","15:50 ","9 ","1.820"], [42289,"20/10/2020 ","16:00 ","9 ","1.780"], [42290,"20/10/2020 ","16:10 ","9 ","1.740"], [42291,"20/10/2020 ","16:20 ","9 ","1.700"], [42292,"20/10/2020 ","16:30 ","9 ","1.660"], [42293,"20/10/2020 ","16:40 ","9 ","1.630"], [42294,"20/10/2020 ","16:50 ","9 ","1.590"], [42295,"20/10/2020 ","17:00 ","9 ","1.550"], [42296,"20/10/2020 ","17:10 ","9 ","1.520"], [42297,"20/10/2020 ","17:20 ","9 ","1.480"], [42298,"20/10/2020 ","17:30 ","9 ","1.450"], [42299,"20/10/2020 ","17:40 ","9 ","1.420"], [42300,"20/10/2020 ","17:50 ","9 ","1.390"], [42301,"20/10/2020 ","18:00 ","9 ","1.360"], [42302,"20/10/2020 ","18:10 ","9 ","1.340"], [42303,"20/10/2020 ","18:20 ","9 ","1.320"], [42304,"20/10/2020 ","18:30 ","9 ","1.310"], [42305,"20/10/2020 ","18:40 ","9 ","1.290"], [42306,"20/10/2020 ","18:50 ","9 ","1.290"], [42307,"20/10/2020 ","19:00 ","9 ","1.280"], [42308,"20/10/2020 ","19:10 ","9 ","1.290"], [42309,"20/10/2020 ","19:20 ","9 ","1.290"], [42310,"20/10/2020 ","19:30 ","9 ","1.300"], [42311,"20/10/2020 ","19:40 ","9 ","1.320"], [42312,"20/10/2020 ","19:50 ","9 ","1.340"], [42313,"20/10/2020 ","20:00 ","9 ","1.370"], [42314,"20/10/2020 ","20:10 ","9 ","1.400"], [42315,"20/10/2020 ","20:20 ","9 ","1.430"], [42316,"20/10/2020 ","20:30 ","9 ","1.470"], [42317,"20/10/2020 ","20:40 ","9 ","1.510"], [42318,"20/10/2020 ","20:50 ","9 ","1.540"], [42319,"20/10/2020 ","21:00 ","9 ","1.580"], [42320,"20/10/2020 ","21:10 ","9 ","1.620"], [42321,"20/10/2020 ","21:20 ","9 ","1.650"], [42322,"20/10/2020 ","21:30 ","9 ","1.690"], [42323,"20/10/2020 ","21:40 ","9 ","1.720"], [42324,"20/10/2020 ","21:50 ","9 ","1.750"], [42325,"20/10/2020 ","22:00 ","9 ","1.780"], [42326,"20/10/2020 ","22:10 ","9 ","1.810"], [42327,"20/10/2020 ","22:20 ","9 ","1.830"], [42328,"20/10/2020 ","22:30 ","9 ","1.850"], [42329,"20/10/2020 ","22:40 ","9 ","1.870"], [42330,"20/10/2020 ","22:50 ","9 ","1.890"], [42331,"20/10/2020 ","23:00 ","9 ","1.900"], [42332,"20/10/2020 ","23:10 ","9 ","1.910"], [42333,"20/10/2020 ","23:20 ","9 ","1.920"], [42334,"20/10/2020 ","23:30 ","9 ","1.920"], [42335,"20/10/2020 ","23:40 ","9 ","1.920"], [42336,"20/10/2020 ","23:50 ","9 ","1.920"], [42337,"21/10/2020 ","00:00 ","9 ","1.910"], [42338,"21/10/2020 ","00:10 ","9 ","1.890"], [42339,"21/10/2020 ","00:20 ","9 ","1.880"], [42340,"21/10/2020 ","00:30 ","9 ","1.860"], [42341,"21/10/2020 ","00:40 ","9 ","1.830"], [42342,"21/10/2020 ","00:50 ","9 ","1.810"], [42343,"21/10/2020 ","01:00 ","9 ","1.780"], [42344,"21/10/2020 ","01:10 ","9 ","1.740"], [42345,"21/10/2020 ","01:20 ","9 ","1.710"], [42346,"21/10/2020 ","01:30 ","9 ","1.670"], [42347,"21/10/2020 ","01:40 ","9 ","1.630"], [42348,"21/10/2020 ","01:50 ","9 ","1.590"], [42349,"21/10/2020 ","02:00 ","9 ","1.540"], [42350,"21/10/2020 ","02:10 ","9 ","1.490"], [42351,"21/10/2020 ","02:20 ","9 ","1.450"], [42352,"21/10/2020 ","02:30 ","9 ","1.400"], [42353,"21/10/2020 ","02:40 ","9 ","1.350"], [42354,"21/10/2020 ","02:50 ","9 ","1.310"], [42355,"21/10/2020 ","03:00 ","9 ","1.260"], [42356,"21/10/2020 ","03:10 ","9 ","1.220"], [42357,"21/10/2020 ","03:20 ","9 ","1.180"], [42358,"21/10/2020 ","03:30 ","9 ","1.140"], [42359,"21/10/2020 ","03:40 ","9 ","1.110"], [42360,"21/10/2020 ","03:50 ","9 ","1.080"], [42361,"21/10/2020 ","04:00 ","9 ","1.050"], [42362,"21/10/2020 ","04:10 ","9 ","1.030"], [42363,"21/10/2020 ","04:20 ","9 ","1.000"], [42364,"21/10/2020 ","04:30 ","9 ","0.980"], [42365,"21/10/2020 ","04:40 ","9 ","0.960"], [42366,"21/10/2020 ","04:50 ","9 ","0.950"], [42367,"21/10/2020 ","05:00 ","9 ","0.930"], [42368,"21/10/2020 ","05:10 ","9 ","0.920"], [42369,"21/10/2020 ","05:20 ","9 ","0.910"], [42370,"21/10/2020 ","05:30 ","9 ","0.900"], [42371,"21/10/2020 ","05:40 ","9 ","0.900"], [42372,"21/10/2020 ","05:50 ","9 ","0.890"], [42373,"21/10/2020 ","06:00 ","9 ","0.890"], [42374,"21/10/2020 ","06:10 ","9 ","0.890"], [42375,"21/10/2020 ","06:20 ","9 ","0.890"], [42376,"21/10/2020 ","06:30 ","9 ","0.890"], [42377,"21/10/2020 ","06:40 ","9 ","0.900"], [42378,"21/10/2020 ","06:50 ","9 ","0.910"], [42379,"21/10/2020 ","07:00 ","9 ","0.930"], [42380,"21/10/2020 ","07:10 ","9 ","0.950"], [42381,"21/10/2020 ","07:20 ","9 ","0.970"], [42382,"21/10/2020 ","07:30 ","9 ","1.000"], [42383,"21/10/2020 ","07:40 ","9 ","1.030"], [42384,"21/10/2020 ","07:50 ","9 ","1.070"], [42385,"21/10/2020 ","08:00 ","9 ","1.110"], [42386,"21/10/2020 ","08:10 ","9 ","1.150"], [42387,"21/10/2020 ","08:20 ","9 ","1.200"], [42388,"21/10/2020 ","08:30 ","9 ","1.250"], [42389,"21/10/2020 ","08:40 ","9 ","1.310"], [42390,"21/10/2020 ","08:50 ","9 ","1.370"], [42391,"21/10/2020 ","09:00 ","9 ","1.430"], [42392,"21/10/2020 ","09:10 ","9 ","1.500"], [42393,"21/10/2020 ","09:20 ","9 ","1.560"], [42394,"21/10/2020 ","09:30 ","9 ","1.620"], [42395,"21/10/2020 ","09:40 ","9 ","1.690"], [42396,"21/10/2020 ","09:50 ","9 ","1.750"], [42397,"21/10/2020 ","10:00 ","9 ","1.810"], [42398,"21/10/2020 ","10:10 ","9 ","1.880"], [42399,"21/10/2020 ","10:20 ","9 ","1.940"], [42400,"21/10/2020 ","10:30 ","9 ","2.000"], [42401,"21/10/2020 ","10:40 ","9 ","2.050"], [42402,"21/10/2020 ","10:50 ","9 ","2.110"], [42403,"21/10/2020 ","11:00 ","9 ","2.160"], [42404,"21/10/2020 ","11:10 ","9 ","2.220"], [42405,"21/10/2020 ","11:20 ","9 ","2.270"], [42406,"21/10/2020 ","11:30 ","9 ","2.310"], [42407,"21/10/2020 ","11:40 ","9 ","2.360"], [42408,"21/10/2020 ","11:50 ","9 ","2.400"], [42409,"21/10/2020 ","12:00 ","9 ","2.430"], [42410,"21/10/2020 ","12:10 ","9 ","2.460"], [42411,"21/10/2020 ","12:20 ","9 ","2.490"], [42412,"21/10/2020 ","12:30 ","9 ","2.520"], [42413,"21/10/2020 ","12:40 ","9 ","2.540"], [42414,"21/10/2020 ","12:50 ","9 ","2.560"], [42415,"21/10/2020 ","13:00 ","9 ","2.570"], [42416,"21/10/2020 ","13:10 ","9 ","2.580"], [42417,"21/10/2020 ","13:20 ","9 ","2.590"], [42418,"21/10/2020 ","13:30 ","9 ","2.590"], [42419,"21/10/2020 ","13:40 ","9 ","2.590"], [42420,"21/10/2020 ","13:50 ","9 ","2.580"], [42421,"21/10/2020 ","14:00 ","9 ","2.580"], [42422,"21/10/2020 ","14:10 ","9 ","2.560"], [42423,"21/10/2020 ","14:20 ","9 ","2.550"], [42424,"21/10/2020 ","14:30 ","9 ","2.530"], [42425,"21/10/2020 ","14:40 ","9 ","2.510"], [42426,"21/10/2020 ","14:50 ","9 ","2.490"], [42427,"21/10/2020 ","15:00 ","9 ","2.460"], [42428,"21/10/2020 ","15:10 ","9 ","2.440"], [42429,"21/10/2020 ","15:20 ","9 ","2.410"], [42430,"21/10/2020 ","15:30 ","9 ","2.380"], [42431,"21/10/2020 ","15:40 ","9 ","2.350"], [42432,"21/10/2020 ","15:50 ","9 ","2.320"], [42433,"21/10/2020 ","16:00 ","9 ","2.290"], [42434,"21/10/2020 ","16:10 ","9 ","2.250"], [42435,"21/10/2020 ","16:20 ","9 ","2.220"], [42436,"21/10/2020 ","16:30 ","9 ","2.190"], [42437,"21/10/2020 ","16:40 ","9 ","2.150"], [42438,"21/10/2020 ","16:50 ","9 ","2.110"], [42439,"21/10/2020 ","17:00 ","9 ","2.080"], [42440,"21/10/2020 ","17:10 ","9 ","2.040"], [42441,"21/10/2020 ","17:20 ","9 ","1.990"], [42442,"21/10/2020 ","17:30 ","9 ","1.950"], [42443,"21/10/2020 ","17:40 ","9 ","1.910"], [42444,"21/10/2020 ","17:50 ","9 ","1.860"], [42445,"21/10/2020 ","18:00 ","9 ","1.810"], [42446,"21/10/2020 ","18:10 ","9 ","1.770"], [42447,"21/10/2020 ","18:20 ","9 ","1.720"], [42448,"21/10/2020 ","18:30 ","9 ","1.670"], [42449,"21/10/2020 ","18:40 ","9 ","1.620"], [42450,"21/10/2020 ","18:50 ","9 ","1.580"], [42451,"21/10/2020 ","19:00 ","9 ","1.530"], [42452,"21/10/2020 ","19:10 ","9 ","1.490"], [42453,"21/10/2020 ","19:20 ","9 ","1.450"], [42454,"21/10/2020 ","19:30 ","9 ","1.410"], [42455,"21/10/2020 ","19:40 ","9 ","1.380"], [42456,"21/10/2020 ","19:50 ","9 ","1.350"], [42457,"21/10/2020 ","20:00 ","9 ","1.320"], [42458,"21/10/2020 ","20:10 ","9 ","1.300"], [42459,"21/10/2020 ","20:20 ","9 ","1.280"], [42460,"21/10/2020 ","20:30 ","9 ","1.270"], [42461,"21/10/2020 ","20:40 ","9 ","1.260"], [42462,"21/10/2020 ","20:50 ","9 ","1.260"], [42463,"21/10/2020 ","21:00 ","9 ","1.260"], [42464,"21/10/2020 ","21:10 ","9 ","1.260"], [42465,"21/10/2020 ","21:20 ","9 ","1.270"], [42466,"21/10/2020 ","21:30 ","9 ","1.280"], [42467,"21/10/2020 ","21:40 ","9 ","1.290"], [42468,"21/10/2020 ","21:50 ","9 ","1.310"], [42469,"21/10/2020 ","22:00 ","9 ","1.320"], [42470,"21/10/2020 ","22:10 ","9 ","1.340"], [42471,"21/10/2020 ","22:20 ","9 ","1.360"], [42472,"21/10/2020 ","22:30 ","9 ","1.370"], [42473,"21/10/2020 ","22:40 ","9 ","1.390"], [42474,"21/10/2020 ","22:50 ","9 ","1.410"], [42475,"21/10/2020 ","23:00 ","9 ","1.430"], [42476,"21/10/2020 ","23:10 ","9 ","1.450"], [42477,"21/10/2020 ","23:20 ","9 ","1.480"], [42478,"21/10/2020 ","23:30 ","9 ","1.490"], [42479,"21/10/2020 ","23:40 ","9 ","1.510"], [42480,"21/10/2020 ","23:50 ","9 ","1.530"], [42481,"22/10/2020 ","00:00 ","9 ","1.550"], [42482,"22/10/2020 ","00:10 ","9 ","1.570"], [42483,"22/10/2020 ","00:20 ","9 ","1.580"], [42484,"22/10/2020 ","00:30 ","9 ","1.600"], [42485,"22/10/2020 ","00:40 ","9 ","1.610"], [42486,"22/10/2020 ","00:50 ","9 ","1.620"], [42487,"22/10/2020 ","01:00 ","9 ","1.630"], [42488,"22/10/2020 ","01:10 ","9 ","1.630"], [42489,"22/10/2020 ","01:20 ","9 ","1.640"], [42490,"22/10/2020 ","01:30 ","9 ","1.640"], [42491,"22/10/2020 ","01:40 ","9 ","1.640"], [42492,"22/10/2020 ","01:50 ","9 ","1.640"], [42493,"22/10/2020 ","02:00 ","9 ","1.640"], [42494,"22/10/2020 ","02:10 ","9 ","1.630"], [42495,"22/10/2020 ","02:20 ","9 ","1.620"], [42496,"22/10/2020 ","02:30 ","9 ","1.610"], [42497,"22/10/2020 ","02:40 ","9 ","1.600"], [42498,"22/10/2020 ","02:50 ","9 ","1.580"], [42499,"22/10/2020 ","03:00 ","9 ","1.560"], [42500,"22/10/2020 ","03:10 ","9 ","1.540"], [42501,"22/10/2020 ","03:20 ","9 ","1.520"], [42502,"22/10/2020 ","03:30 ","9 ","1.500"], [42503,"22/10/2020 ","03:40 ","9 ","1.480"], [42504,"22/10/2020 ","03:50 ","9 ","1.450"], [42505,"22/10/2020 ","04:00 ","9 ","1.430"], [42506,"22/10/2020 ","04:10 ","9 ","1.410"], [42507,"22/10/2020 ","04:20 ","9 ","1.390"], [42508,"22/10/2020 ","04:30 ","9 ","1.370"], [42509,"22/10/2020 ","04:40 ","9 ","1.350"], [42510,"22/10/2020 ","04:50 ","9 ","1.330"], [42511,"22/10/2020 ","05:00 ","9 ","1.310"], [42512,"22/10/2020 ","05:10 ","9 ","1.290"], [42513,"22/10/2020 ","05:20 ","9 ","1.270"], [42514,"22/10/2020 ","05:30 ","9 ","1.250"], [42515,"22/10/2020 ","05:40 ","9 ","1.230"], [42516,"22/10/2020 ","05:50 ","9 ","1.220"], [42517,"22/10/2020 ","06:00 ","9 ","1.200"], [42518,"22/10/2020 ","06:10 ","9 ","1.180"], [42519,"22/10/2020 ","06:20 ","9 ","1.160"], [42520,"22/10/2020 ","06:30 ","9 ","1.150"], [42521,"22/10/2020 ","06:40 ","9 ","1.130"], [42522,"22/10/2020 ","06:50 ","9 ","1.120"], [42523,"22/10/2020 ","07:00 ","9 ","1.100"], [42524,"22/10/2020 ","07:10 ","9 ","1.090"], [42525,"22/10/2020 ","07:20 ","9 ","1.070"], [42526,"22/10/2020 ","07:30 ","9 ","1.060"], [42527,"22/10/2020 ","07:40 ","9 ","1.060"], [42528,"22/10/2020 ","07:50 ","9 ","1.050"], [42529,"22/10/2020 ","08:00 ","9 ","1.050"], [42530,"22/10/2020 ","08:10 ","9 ","1.050"], [42531,"22/10/2020 ","08:20 ","9 ","1.050"], [42532,"22/10/2020 ","08:30 ","9 ","1.060"], [42533,"22/10/2020 ","08:40 ","9 ","1.070"], [42534,"22/10/2020 ","08:50 ","9 ","1.090"], [42535,"22/10/2020 ","09:00 ","9 ","1.110"], [42536,"22/10/2020 ","09:10 ","9 ","1.130"], [42537,"22/10/2020 ","09:20 ","9 ","1.160"], [42538,"22/10/2020 ","09:30 ","9 ","1.190"], [42539,"22/10/2020 ","09:40 ","9 ","1.230"], [42540,"22/10/2020 ","09:50 ","9 ","1.270"], [42541,"22/10/2020 ","10:00 ","9 ","1.320"], [42542,"22/10/2020 ","10:10 ","9 ","1.360"], [42543,"22/10/2020 ","10:20 ","9 ","1.410"], [42544,"22/10/2020 ","10:30 ","9 ","1.460"], [42545,"22/10/2020 ","10:40 ","9 ","1.510"], [42546,"22/10/2020 ","10:50 ","9 ","1.560"], [42547,"22/10/2020 ","11:00 ","9 ","1.620"], [42548,"22/10/2020 ","11:10 ","9 ","1.670"], [42549,"22/10/2020 ","11:20 ","9 ","1.730"], [42550,"22/10/2020 ","11:30 ","9 ","1.790"], [42551,"22/10/2020 ","11:40 ","9 ","1.840"], [42552,"22/10/2020 ","11:50 ","9 ","1.900"], [42553,"22/10/2020 ","12:00 ","9 ","1.960"], [42554,"22/10/2020 ","12:10 ","9 ","2.010"], [42555,"22/10/2020 ","12:20 ","9 ","2.060"], [42556,"22/10/2020 ","12:30 ","9 ","2.120"], [42557,"22/10/2020 ","12:40 ","9 ","2.170"], [42558,"22/10/2020 ","12:50 ","9 ","2.220"], [42559,"22/10/2020 ","13:00 ","9 ","2.270"], [42560,"22/10/2020 ","13:10 ","9 ","2.310"], [42561,"22/10/2020 ","13:20 ","9 ","2.360"], [42562,"22/10/2020 ","13:30 ","9 ","2.400"], [42563,"22/10/2020 ","13:40 ","9 ","2.440"], [42564,"22/10/2020 ","13:50 ","9 ","2.470"], [42565,"22/10/2020 ","14:00 ","9 ","2.510"], [42566,"22/10/2020 ","14:10 ","9 ","2.540"], [42567,"22/10/2020 ","14:20 ","9 ","2.570"], [42568,"22/10/2020 ","14:30 ","9 ","2.590"], [42569,"22/10/2020 ","14:40 ","9 ","2.610"], [42570,"22/10/2020 ","14:50 ","9 ","2.630"], [42571,"22/10/2020 ","15:00 ","9 ","2.640"], [42572,"22/10/2020 ","15:10 ","9 ","2.650"], [42573,"22/10/2020 ","15:20 ","9 ","2.650"], [42574,"22/10/2020 ","15:30 ","9 ","2.660"], [42575,"22/10/2020 ","15:40 ","9 ","2.650"], [42576,"22/10/2020 ","15:50 ","9 ","2.650"], [42577,"22/10/2020 ","16:00 ","9 ","2.640"], [42578,"22/10/2020 ","16:10 ","9 ","2.630"], [42579,"22/10/2020 ","16:20 ","9 ","2.610"], [42580,"22/10/2020 ","16:30 ","9 ","2.590"], [42581,"22/10/2020 ","16:40 ","9 ","2.570"], [42582,"22/10/2020 ","16:50 ","9 ","2.550"], [42583,"22/10/2020 ","17:00 ","9 ","2.520"], [42584,"22/10/2020 ","17:10 ","9 ","2.490"], [42585,"22/10/2020 ","17:20 ","9 ","2.460"], [42586,"22/10/2020 ","17:30 ","9 ","2.420"], [42587,"22/10/2020 ","17:40 ","9 ","2.380"], [42588,"22/10/2020 ","17:50 ","9 ","2.340"], [42589,"22/10/2020 ","18:00 ","9 ","2.290"], [42590,"22/10/2020 ","18:10 ","9 ","2.240"], [42591,"22/10/2020 ","18:20 ","9 ","2.190"], [42592,"22/10/2020 ","18:30 ","9 ","2.130"], [42593,"22/10/2020 ","18:40 ","9 ","2.070"], [42594,"22/10/2020 ","18:50 ","9 ","2.010"], [42595,"22/10/2020 ","19:00 ","9 ","1.950"], [42596,"22/10/2020 ","19:10 ","9 ","1.890"], [42597,"22/10/2020 ","19:20 ","9 ","1.830"], [42598,"22/10/2020 ","19:30 ","9 ","1.760"], [42599,"22/10/2020 ","19:40 ","9 ","1.700"], [42600,"22/10/2020 ","19:50 ","9 ","1.630"], [42601,"22/10/2020 ","20:00 ","9 ","1.570"], [42602,"22/10/2020 ","20:10 ","9 ","1.510"], [42603,"22/10/2020 ","20:20 ","9 ","1.450"], [42604,"22/10/2020 ","20:30 ","9 ","1.390"], [42605,"22/10/2020 ","20:40 ","9 ","1.340"], [42606,"22/10/2020 ","20:50 ","9 ","1.290"], [42607,"22/10/2020 ","21:00 ","9 ","1.240"], [42608,"22/10/2020 ","21:10 ","9 ","1.200"], [42609,"22/10/2020 ","21:20 ","9 ","1.160"], [42610,"22/10/2020 ","21:30 ","9 ","1.130"], [42611,"22/10/2020 ","21:40 ","9 ","1.100"], [42612,"22/10/2020 ","21:50 ","9 ","1.080"], [42613,"22/10/2020 ","22:00 ","9 ","1.060"], [42614,"22/10/2020 ","22:10 ","9 ","1.050"], [42615,"22/10/2020 ","22:20 ","9 ","1.040"], [42616,"22/10/2020 ","22:30 ","9 ","1.030"], [42617,"22/10/2020 ","22:40 ","9 ","1.030"], [42618,"22/10/2020 ","22:50 ","9 ","1.040"], [42619,"22/10/2020 ","23:00 ","9 ","1.040"], [42620,"22/10/2020 ","23:10 ","9 ","1.050"], [42621,"22/10/2020 ","23:20 ","9 ","1.070"], [42622,"22/10/2020 ","23:30 ","9 ","1.080"], [42623,"22/10/2020 ","23:40 ","9 ","1.100"], [42624,"22/10/2020 ","23:50 ","9 ","1.130"], [42625,"23/10/2020 ","00:00 ","9 ","1.150"], [42626,"23/10/2020 ","00:10 ","9 ","1.170"], [42627,"23/10/2020 ","00:20 ","9 ","1.200"], [42628,"23/10/2020 ","00:30 ","9 ","1.230"], [42629,"23/10/2020 ","00:40 ","9 ","1.260"], [42630,"23/10/2020 ","00:50 ","9 ","1.300"], [42631,"23/10/2020 ","01:00 ","9 ","1.330"], [42632,"23/10/2020 ","01:10 ","9 ","1.360"], [42633,"23/10/2020 ","01:20 ","9 ","1.390"], [42634,"23/10/2020 ","01:30 ","9 ","1.430"], [42635,"23/10/2020 ","01:40 ","9 ","1.460"], [42636,"23/10/2020 ","01:50 ","9 ","1.490"], [42637,"23/10/2020 ","02:00 ","9 ","1.520"], [42638,"23/10/2020 ","02:10 ","9 ","1.550"], [42639,"23/10/2020 ","02:20 ","9 ","1.580"], [42640,"23/10/2020 ","02:30 ","9 ","1.600"], [42641,"23/10/2020 ","02:40 ","9 ","1.630"], [42642,"23/10/2020 ","02:50 ","9 ","1.650"], [42643,"23/10/2020 ","03:00 ","9 ","1.670"], [42644,"23/10/2020 ","03:10 ","9 ","1.680"], [42645,"23/10/2020 ","03:20 ","9 ","1.700"], [42646,"23/10/2020 ","03:30 ","9 ","1.710"], [42647,"23/10/2020 ","03:40 ","9 ","1.710"], [42648,"23/10/2020 ","03:50 ","9 ","1.720"], [42649,"23/10/2020 ","04:00 ","9 ","1.720"], [42650,"23/10/2020 ","04:10 ","9 ","1.710"], [42651,"23/10/2020 ","04:20 ","9 ","1.710"], [42652,"23/10/2020 ","04:30 ","9 ","1.700"], [42653,"23/10/2020 ","04:40 ","9 ","1.690"], [42654,"23/10/2020 ","04:50 ","9 ","1.680"], [42655,"23/10/2020 ","05:00 ","9 ","1.670"], [42656,"23/10/2020 ","05:10 ","9 ","1.660"], [42657,"23/10/2020 ","05:20 ","9 ","1.640"], [42658,"23/10/2020 ","05:30 ","9 ","1.620"], [42659,"23/10/2020 ","05:40 ","9 ","1.600"], [42660,"23/10/2020 ","05:50 ","9 ","1.580"], [42661,"23/10/2020 ","06:00 ","9 ","1.560"], [42662,"23/10/2020 ","06:10 ","9 ","1.540"], [42663,"23/10/2020 ","06:20 ","9 ","1.510"], [42664,"23/10/2020 ","06:30 ","9 ","1.480"], [42665,"23/10/2020 ","06:40 ","9 ","1.460"], [42666,"23/10/2020 ","06:50 ","9 ","1.430"], [42667,"23/10/2020 ","07:00 ","9 ","1.400"], [42668,"23/10/2020 ","07:10 ","9 ","1.370"], [42669,"23/10/2020 ","07:20 ","9 ","1.340"], [42670,"23/10/2020 ","07:30 ","9 ","1.310"], [42671,"23/10/2020 ","07:40 ","9 ","1.280"], [42672,"23/10/2020 ","07:50 ","9 ","1.250"], [42673,"23/10/2020 ","08:00 ","9 ","1.220"], [42674,"23/10/2020 ","08:10 ","9 ","1.190"], [42675,"23/10/2020 ","08:20 ","9 ","1.160"], [42676,"23/10/2020 ","08:30 ","9 ","1.130"], [42677,"23/10/2020 ","08:40 ","9 ","1.110"], [42678,"23/10/2020 ","08:50 ","9 ","1.090"], [42679,"23/10/2020 ","09:00 ","9 ","1.070"], [42680,"23/10/2020 ","09:10 ","9 ","1.050"], [42681,"23/10/2020 ","09:20 ","9 ","1.040"], [42682,"23/10/2020 ","09:30 ","9 ","1.030"], [42683,"23/10/2020 ","09:40 ","9 ","1.020"], [42684,"23/10/2020 ","09:50 ","9 ","1.030"], [42685,"23/10/2020 ","10:00 ","9 ","1.030"], [42686,"23/10/2020 ","10:10 ","9 ","1.040"], [42687,"23/10/2020 ","10:20 ","9 ","1.050"], [42688,"23/10/2020 ","10:30 ","9 ","1.070"], [42689,"23/10/2020 ","10:40 ","9 ","1.100"], [42690,"23/10/2020 ","10:50 ","9 ","1.130"], [42691,"23/10/2020 ","11:00 ","9 ","1.160"], [42692,"23/10/2020 ","11:10 ","9 ","1.200"], [42693,"23/10/2020 ","11:20 ","9 ","1.240"], [42694,"23/10/2020 ","11:30 ","9 ","1.280"], [42695,"23/10/2020 ","11:40 ","9 ","1.330"], [42696,"23/10/2020 ","11:50 ","9 ","1.390"], [42697,"23/10/2020 ","12:00 ","9 ","1.440"], [42698,"23/10/2020 ","12:10 ","9 ","1.500"], [42699,"23/10/2020 ","12:20 ","9 ","1.560"], [42700,"23/10/2020 ","12:30 ","9 ","1.620"], [42701,"23/10/2020 ","12:40 ","9 ","1.680"], [42702,"23/10/2020 ","12:50 ","9 ","1.750"], [42703,"23/10/2020 ","13:00 ","9 ","1.810"], [42704,"23/10/2020 ","13:10 ","9 ","1.880"], [42705,"23/10/2020 ","13:20 ","9 ","1.940"], [42706,"23/10/2020 ","13:30 ","9 ","2.010"], [42707,"23/10/2020 ","13:40 ","9 ","2.070"], [42708,"23/10/2020 ","13:50 ","9 ","2.140"], [42709,"23/10/2020 ","14:00 ","9 ","2.200"], [42710,"23/10/2020 ","14:10 ","9 ","2.260"], [42711,"23/10/2020 ","14:20 ","9 ","2.320"], [42712,"23/10/2020 ","14:30 ","9 ","2.380"], [42713,"23/10/2020 ","14:40 ","9 ","2.430"], [42714,"23/10/2020 ","14:50 ","9 ","2.480"], [42715,"23/10/2020 ","15:00 ","9 ","2.530"], [42716,"23/10/2020 ","15:10 ","9 ","2.580"], [42717,"23/10/2020 ","15:20 ","9 ","2.630"], [42718,"23/10/2020 ","15:30 ","9 ","2.660"], [42719,"23/10/2020 ","15:40 ","9 ","2.700"], [42720,"23/10/2020 ","15:50 ","9 ","2.730"], [42721,"23/10/2020 ","16:00 ","9 ","2.760"], [42722,"23/10/2020 ","16:10 ","9 ","2.780"], [42723,"23/10/2020 ","16:20 ","9 ","2.790"], [42724,"23/10/2020 ","16:30 ","9 ","2.800"], [42725,"23/10/2020 ","16:40 ","9 ","2.810"], [42726,"23/10/2020 ","16:50 ","9 ","2.810"], [42727,"23/10/2020 ","17:00 ","9 ","2.800"], [42728,"23/10/2020 ","17:10 ","9 ","2.790"], [42729,"23/10/2020 ","17:20 ","9 ","2.780"], [42730,"23/10/2020 ","17:30 ","9 ","2.760"], [42731,"23/10/2020 ","17:40 ","9 ","2.740"], [42732,"23/10/2020 ","17:50 ","9 ","2.710"], [42733,"23/10/2020 ","18:00 ","9 ","2.670"], [42734,"23/10/2020 ","18:10 ","9 ","2.630"], [42735,"23/10/2020 ","18:20 ","9 ","2.590"], [42736,"23/10/2020 ","18:30 ","9 ","2.540"], [42737,"23/10/2020 ","18:40 ","9 ","2.490"], [42738,"23/10/2020 ","18:50 ","9 ","2.430"], [42739,"23/10/2020 ","19:00 ","9 ","2.370"], [42740,"23/10/2020 ","19:10 ","9 ","2.310"], [42741,"23/10/2020 ","19:20 ","9 ","2.240"], [42742,"23/10/2020 ","19:30 ","9 ","2.170"], [42743,"23/10/2020 ","19:40 ","9 ","2.100"], [42744,"23/10/2020 ","19:50 ","9 ","2.020"], [42745,"23/10/2020 ","20:00 ","9 ","1.950"], [42746,"23/10/2020 ","20:10 ","9 ","1.870"], [42747,"23/10/2020 ","20:20 ","9 ","1.790"], [42748,"23/10/2020 ","20:30 ","9 ","1.710"], [42749,"23/10/2020 ","20:40 ","9 ","1.630"], [42750,"23/10/2020 ","20:50 ","9 ","1.550"], [42751,"23/10/2020 ","21:00 ","9 ","1.480"], [42752,"23/10/2020 ","21:10 ","9 ","1.400"], [42753,"23/10/2020 ","21:20 ","9 ","1.330"], [42754,"23/10/2020 ","21:30 ","9 ","1.260"], [42755,"23/10/2020 ","21:40 ","9 ","1.190"], [42756,"23/10/2020 ","21:50 ","9 ","1.130"], [42757,"23/10/2020 ","22:00 ","9 ","1.070"], [42758,"23/10/2020 ","22:10 ","9 ","1.010"], [42759,"23/10/2020 ","22:20 ","9 ","0.970"], [42760,"23/10/2020 ","22:30 ","9 ","0.920"], [42761,"23/10/2020 ","22:40 ","9 ","0.890"], [42762,"23/10/2020 ","22:50 ","9 ","0.860"], [42763,"23/10/2020 ","23:00 ","9 ","0.830"], [42764,"23/10/2020 ","23:10 ","9 ","0.820"], [42765,"23/10/2020 ","23:20 ","9 ","0.800"], [42766,"23/10/2020 ","23:30 ","9 ","0.800"], [42767,"23/10/2020 ","23:40 ","9 ","0.800"], [42768,"23/10/2020 ","23:50 ","9 ","0.810"], [42769,"24/10/2020 ","00:00 ","9 ","0.820"], [42770,"24/10/2020 ","00:10 ","9 ","0.840"], [42771,"24/10/2020 ","00:20 ","9 ","0.860"], [42772,"24/10/2020 ","00:30 ","9 ","0.890"], [42773,"24/10/2020 ","00:40 ","9 ","0.920"], [42774,"24/10/2020 ","00:50 ","9 ","0.960"], [42775,"24/10/2020 ","01:00 ","9 ","1.000"], [42776,"24/10/2020 ","01:10 ","9 ","1.040"], [42777,"24/10/2020 ","01:20 ","9 ","1.090"], [42778,"24/10/2020 ","01:30 ","9 ","1.140"], [42779,"24/10/2020 ","01:40 ","9 ","1.190"], [42780,"24/10/2020 ","01:50 ","9 ","1.240"], [42781,"24/10/2020 ","02:00 ","9 ","1.290"], [42782,"24/10/2020 ","02:10 ","9 ","1.340"], [42783,"24/10/2020 ","02:20 ","9 ","1.390"], [42784,"24/10/2020 ","02:30 ","9 ","1.440"], [42785,"24/10/2020 ","02:40 ","9 ","1.500"], [42786,"24/10/2020 ","02:50 ","9 ","1.550"], [42787,"24/10/2020 ","03:00 ","9 ","1.600"], [42788,"24/10/2020 ","03:10 ","9 ","1.640"], [42789,"24/10/2020 ","03:20 ","9 ","1.690"], [42790,"24/10/2020 ","03:30 ","9 ","1.730"], [42791,"24/10/2020 ","03:40 ","9 ","1.770"], [42792,"24/10/2020 ","03:50 ","9 ","1.810"], [42793,"24/10/2020 ","04:00 ","9 ","1.840"], [42794,"24/10/2020 ","04:10 ","9 ","1.870"], [42795,"24/10/2020 ","04:20 ","9 ","1.890"], [42796,"24/10/2020 ","04:30 ","9 ","1.910"], [42797,"24/10/2020 ","04:40 ","9 ","1.930"], [42798,"24/10/2020 ","04:50 ","9 ","1.940"], [42799,"24/10/2020 ","05:00 ","9 ","1.950"], [42800,"24/10/2020 ","05:10 ","9 ","1.950"], [42801,"24/10/2020 ","05:20 ","9 ","1.950"], [42802,"24/10/2020 ","05:30 ","9 ","1.940"], [42803,"24/10/2020 ","05:40 ","9 ","1.930"], [42804,"24/10/2020 ","05:50 ","9 ","1.920"], [42805,"24/10/2020 ","06:00 ","9 ","1.900"], [42806,"24/10/2020 ","06:10 ","9 ","1.880"], [42807,"24/10/2020 ","06:20 ","9 ","1.860"], [42808,"24/10/2020 ","06:30 ","9 ","1.830"], [42809,"24/10/2020 ","06:40 ","9 ","1.800"], [42810,"24/10/2020 ","06:50 ","9 ","1.770"], [42811,"24/10/2020 ","07:00 ","9 ","1.740"], [42812,"24/10/2020 ","07:10 ","9 ","1.700"], [42813,"24/10/2020 ","07:20 ","9 ","1.660"], [42814,"24/10/2020 ","07:30 ","9 ","1.620"], [42815,"24/10/2020 ","07:40 ","9 ","1.580"], [42816,"24/10/2020 ","07:50 ","9 ","1.530"], [42817,"24/10/2020 ","08:00 ","9 ","1.490"], [42818,"24/10/2020 ","08:10 ","9 ","1.450"], [42819,"24/10/2020 ","08:20 ","9 ","1.400"], [42820,"24/10/2020 ","08:30 ","9 ","1.360"], [42821,"24/10/2020 ","08:40 ","9 ","1.310"], [42822,"24/10/2020 ","08:50 ","9 ","1.270"], [42823,"24/10/2020 ","09:00 ","9 ","1.230"], [42824,"24/10/2020 ","09:10 ","9 ","1.180"], [42825,"24/10/2020 ","09:20 ","9 ","1.140"], [42826,"24/10/2020 ","09:30 ","9 ","1.110"], [42827,"24/10/2020 ","09:40 ","9 ","1.070"], [42828,"24/10/2020 ","09:50 ","9 ","1.030"], [42829,"24/10/2020 ","10:00 ","9 ","1.000"], [42830,"24/10/2020 ","10:10 ","9 ","0.980"], [42831,"24/10/2020 ","10:20 ","9 ","0.950"], [42832,"24/10/2020 ","10:30 ","9 ","0.940"], [42833,"24/10/2020 ","10:40 ","9 ","0.920"], [42834,"24/10/2020 ","10:50 ","9 ","0.920"], [42835,"24/10/2020 ","11:00 ","9 ","0.910"], [42836,"24/10/2020 ","11:10 ","9 ","0.920"], [42837,"24/10/2020 ","11:20 ","9 ","0.930"], [42838,"24/10/2020 ","11:30 ","9 ","0.940"], [42839,"24/10/2020 ","11:40 ","9 ","0.970"], [42840,"24/10/2020 ","11:50 ","9 ","1.000"], [42841,"24/10/2020 ","12:00 ","9 ","1.030"], [42842,"24/10/2020 ","12:10 ","9 ","1.070"], [42843,"24/10/2020 ","12:20 ","9 ","1.120"], [42844,"24/10/2020 ","12:30 ","9 ","1.170"], [42845,"24/10/2020 ","12:40 ","9 ","1.220"], [42846,"24/10/2020 ","12:50 ","9 ","1.280"], [42847,"24/10/2020 ","13:00 ","9 ","1.350"], [42848,"24/10/2020 ","13:10 ","9 ","1.420"], [42849,"24/10/2020 ","13:20 ","9 ","1.490"], [42850,"24/10/2020 ","13:30 ","9 ","1.560"], [42851,"24/10/2020 ","13:40 ","9 ","1.630"], [42852,"24/10/2020 ","13:50 ","9 ","1.710"], [42853,"24/10/2020 ","14:00 ","9 ","1.790"], [42854,"24/10/2020 ","14:10 ","9 ","1.860"], [42855,"24/10/2020 ","14:20 ","9 ","1.940"], [42856,"24/10/2020 ","14:30 ","9 ","2.020"], [42857,"24/10/2020 ","14:40 ","9 ","2.090"], [42858,"24/10/2020 ","14:50 ","9 ","2.170"], [42859,"24/10/2020 ","15:00 ","9 ","2.240"], [42860,"24/10/2020 ","15:10 ","9 ","2.320"], [42861,"24/10/2020 ","15:20 ","9 ","2.390"], [42862,"24/10/2020 ","15:30 ","9 ","2.450"], [42863,"24/10/2020 ","15:40 ","9 ","2.520"], [42864,"24/10/2020 ","15:50 ","9 ","2.580"], [42865,"24/10/2020 ","16:00 ","9 ","2.640"], [42866,"24/10/2020 ","16:10 ","9 ","2.690"], [42867,"24/10/2020 ","16:20 ","9 ","2.740"], [42868,"24/10/2020 ","16:30 ","9 ","2.780"], [42869,"24/10/2020 ","16:40 ","9 ","2.820"], [42870,"24/10/2020 ","16:50 ","9 ","2.850"], [42871,"24/10/2020 ","17:00 ","9 ","2.870"], [42872,"24/10/2020 ","17:10 ","9 ","2.890"], [42873,"24/10/2020 ","17:20 ","9 ","2.910"], [42874,"24/10/2020 ","17:30 ","9 ","2.910"], [42875,"24/10/2020 ","17:40 ","9 ","2.910"], [42876,"24/10/2020 ","17:50 ","9 ","2.910"], [42877,"24/10/2020 ","18:00 ","9 ","2.890"], [42878,"24/10/2020 ","18:10 ","9 ","2.870"], [42879,"24/10/2020 ","18:20 ","9 ","2.850"], [42880,"24/10/2020 ","18:30 ","9 ","2.820"], [42881,"24/10/2020 ","18:40 ","9 ","2.780"], [42882,"24/10/2020 ","18:50 ","9 ","2.740"], [42883,"24/10/2020 ","19:00 ","9 ","2.690"], [42884,"24/10/2020 ","19:10 ","9 ","2.630"], [42885,"24/10/2020 ","19:20 ","9 ","2.570"], [42886,"24/10/2020 ","19:30 ","9 ","2.510"], [42887,"24/10/2020 ","19:40 ","9 ","2.440"], [42888,"24/10/2020 ","19:50 ","9 ","2.370"], [42889,"24/10/2020 ","20:00 ","9 ","2.290"], [42890,"24/10/2020 ","20:10 ","9 ","2.220"], [42891,"24/10/2020 ","20:20 ","9 ","2.140"], [42892,"24/10/2020 ","20:30 ","9 ","2.050"], [42893,"24/10/2020 ","20:40 ","9 ","1.970"], [42894,"24/10/2020 ","20:50 ","9 ","1.880"], [42895,"24/10/2020 ","21:00 ","9 ","1.790"], [42896,"24/10/2020 ","21:10 ","9 ","1.710"], [42897,"24/10/2020 ","21:20 ","9 ","1.620"], [42898,"24/10/2020 ","21:30 ","9 ","1.530"], [42899,"24/10/2020 ","21:40 ","9 ","1.450"], [42900,"24/10/2020 ","21:50 ","9 ","1.360"], [42901,"24/10/2020 ","22:00 ","9 ","1.280"], [42902,"24/10/2020 ","22:10 ","9 ","1.200"], [42903,"24/10/2020 ","22:20 ","9 ","1.120"], [42904,"24/10/2020 ","22:30 ","9 ","1.050"], [42905,"24/10/2020 ","22:40 ","9 ","0.980"], [42906,"24/10/2020 ","22:50 ","9 ","0.910"], [42907,"24/10/2020 ","23:00 ","9 ","0.860"], [42908,"24/10/2020 ","23:10 ","9 ","0.800"], [42909,"24/10/2020 ","23:20 ","9 ","0.760"], [42910,"24/10/2020 ","23:30 ","9 ","0.720"], [42911,"24/10/2020 ","23:40 ","9 ","0.690"], [42912,"24/10/2020 ","23:50 ","9 ","0.670"], [42913,"25/10/2020 ","00:00 ","9 ","0.650"], [42914,"25/10/2020 ","00:10 ","9 ","0.640"], [42915,"25/10/2020 ","00:20 ","9 ","0.640"], [42916,"25/10/2020 ","00:30 ","9 ","0.650"], [42917,"25/10/2020 ","00:40 ","9 ","0.670"], [42918,"25/10/2020 ","00:50 ","9 ","0.690"], [42919,"25/10/2020 ","01:00 ","9 ","0.720"], [42920,"25/10/2020 ","01:10 ","9 ","0.760"], [42921,"25/10/2020 ","01:20 ","9 ","0.800"], [42922,"25/10/2020 ","01:30 ","9 ","0.850"], [42923,"25/10/2020 ","01:40 ","9 ","0.900"], [42924,"25/10/2020 ","01:50 ","9 ","0.960"], [42925,"25/10/2020 ","02:00 ","9 ","1.020"], [42926,"25/10/2020 ","02:10 ","9 ","1.080"], [42927,"25/10/2020 ","02:20 ","9 ","1.150"], [42928,"25/10/2020 ","02:30 ","9 ","1.210"], [42929,"25/10/2020 ","02:40 ","9 ","1.280"], [42930,"25/10/2020 ","02:50 ","9 ","1.350"], [42931,"25/10/2020 ","03:00 ","9 ","1.420"], [42932,"25/10/2020 ","03:10 ","9 ","1.490"], [42933,"25/10/2020 ","03:20 ","9 ","1.550"], [42934,"25/10/2020 ","03:30 ","9 ","1.620"], [42935,"25/10/2020 ","03:40 ","9 ","1.680"], [42936,"25/10/2020 ","03:50 ","9 ","1.750"], [42937,"25/10/2020 ","04:00 ","9 ","1.810"], [42938,"25/10/2020 ","04:10 ","9 ","1.860"], [42939,"25/10/2020 ","04:20 ","9 ","1.920"], [42940,"25/10/2020 ","04:30 ","9 ","1.960"], [42941,"25/10/2020 ","04:40 ","9 ","2.010"], [42942,"25/10/2020 ","04:50 ","9 ","2.040"], [42943,"25/10/2020 ","05:00 ","9 ","2.080"], [42944,"25/10/2020 ","05:10 ","9 ","2.100"], [42945,"25/10/2020 ","05:20 ","9 ","2.130"], [42946,"25/10/2020 ","05:30 ","9 ","2.140"], [42947,"25/10/2020 ","05:40 ","9 ","2.150"], [42948,"25/10/2020 ","05:50 ","9 ","2.160"], [42949,"25/10/2020 ","06:00 ","9 ","2.160"], [42950,"25/10/2020 ","06:10 ","9 ","2.150"], [42951,"25/10/2020 ","06:20 ","9 ","2.140"], [42952,"25/10/2020 ","06:30 ","9 ","2.130"], [42953,"25/10/2020 ","06:40 ","9 ","2.100"], [42954,"25/10/2020 ","06:50 ","9 ","2.080"], [42955,"25/10/2020 ","07:00 ","9 ","2.050"], [42956,"25/10/2020 ","07:10 ","9 ","2.010"], [42957,"25/10/2020 ","07:20 ","9 ","1.970"], [42958,"25/10/2020 ","07:30 ","9 ","1.930"], [42959,"25/10/2020 ","07:40 ","9 ","1.890"], [42960,"25/10/2020 ","07:50 ","9 ","1.840"], [42961,"25/10/2020 ","08:00 ","9 ","1.790"], [42962,"25/10/2020 ","08:10 ","9 ","1.740"], [42963,"25/10/2020 ","08:20 ","9 ","1.690"], [42964,"25/10/2020 ","08:30 ","9 ","1.630"], [42965,"25/10/2020 ","08:40 ","9 ","1.580"], [42966,"25/10/2020 ","08:50 ","9 ","1.520"], [42967,"25/10/2020 ","09:00 ","9 ","1.460"], [42968,"25/10/2020 ","09:10 ","9 ","1.410"], [42969,"25/10/2020 ","09:20 ","9 ","1.350"], [42970,"25/10/2020 ","09:30 ","9 ","1.300"], [42971,"25/10/2020 ","09:40 ","9 ","1.250"], [42972,"25/10/2020 ","09:50 ","9 ","1.200"], [42973,"25/10/2020 ","10:00 ","9 ","1.150"], [42974,"25/10/2020 ","10:10 ","9 ","1.100"], [42975,"25/10/2020 ","10:20 ","9 ","1.050"], [42976,"25/10/2020 ","10:30 ","9 ","1.010"], [42977,"25/10/2020 ","10:40 ","9 ","0.970"], [42978,"25/10/2020 ","10:50 ","9 ","0.930"], [42979,"25/10/2020 ","11:00 ","9 ","0.900"], [42980,"25/10/2020 ","11:10 ","9 ","0.870"], [42981,"25/10/2020 ","11:20 ","9 ","0.850"], [42982,"25/10/2020 ","11:30 ","9 ","0.830"], [42983,"25/10/2020 ","11:40 ","9 ","0.820"], [42984,"25/10/2020 ","11:50 ","9 ","0.820"], [42985,"25/10/2020 ","12:00 ","9 ","0.820"], [42986,"25/10/2020 ","12:10 ","9 ","0.830"], [42987,"25/10/2020 ","12:20 ","9 ","0.850"], [42988,"25/10/2020 ","12:30 ","9 ","0.870"], [42989,"25/10/2020 ","12:40 ","9 ","0.900"], [42990,"25/10/2020 ","12:50 ","9 ","0.940"], [42991,"25/10/2020 ","13:00 ","9 ","0.990"], [42992,"25/10/2020 ","13:10 ","9 ","1.040"], [42993,"25/10/2020 ","13:20 ","9 ","1.100"], [42994,"25/10/2020 ","13:30 ","9 ","1.160"], [42995,"25/10/2020 ","13:40 ","9 ","1.230"], [42996,"25/10/2020 ","13:50 ","9 ","1.300"], [42997,"25/10/2020 ","14:00 ","9 ","1.380"], [42998,"25/10/2020 ","14:10 ","9 ","1.460"], [42999,"25/10/2020 ","14:20 ","9 ","1.540"], [43000,"25/10/2020 ","14:30 ","9 ","1.630"], [43001,"25/10/2020 ","14:40 ","9 ","1.710"], [43002,"25/10/2020 ","14:50 ","9 ","1.800"], [43003,"25/10/2020 ","15:00 ","9 ","1.890"], [43004,"25/10/2020 ","15:10 ","9 ","1.970"], [43005,"25/10/2020 ","15:20 ","9 ","2.060"], [43006,"25/10/2020 ","15:30 ","9 ","2.140"], [43007,"25/10/2020 ","15:40 ","9 ","2.220"], [43008,"25/10/2020 ","15:50 ","9 ","2.310"], [43009,"25/10/2020 ","16:00 ","9 ","2.380"], [43010,"25/10/2020 ","16:10 ","9 ","2.460"], [43011,"25/10/2020 ","16:20 ","9 ","2.530"], [43012,"25/10/2020 ","16:30 ","9 ","2.600"], [43013,"25/10/2020 ","16:40 ","9 ","2.660"], [43014,"25/10/2020 ","16:50 ","9 ","2.720"], [43015,"25/10/2020 ","17:00 ","9 ","2.770"], [43016,"25/10/2020 ","17:10 ","9 ","2.820"], [43017,"25/10/2020 ","17:20 ","9 ","2.860"], [43018,"25/10/2020 ","17:30 ","9 ","2.890"], [43019,"25/10/2020 ","17:40 ","9 ","2.920"], [43020,"25/10/2020 ","17:50 ","9 ","2.930"], [43021,"25/10/2020 ","18:00 ","9 ","2.950"], [43022,"25/10/2020 ","18:10 ","9 ","2.950"], [43023,"25/10/2020 ","18:20 ","9 ","2.950"], [43024,"25/10/2020 ","18:30 ","9 ","2.940"], [43025,"25/10/2020 ","18:40 ","9 ","2.920"], [43026,"25/10/2020 ","18:50 ","9 ","2.900"], [43027,"25/10/2020 ","19:00 ","9 ","2.870"], [43028,"25/10/2020 ","19:10 ","9 ","2.830"], [43029,"25/10/2020 ","19:20 ","9 ","2.790"], [43030,"25/10/2020 ","19:30 ","9 ","2.730"], [43031,"25/10/2020 ","19:40 ","9 ","2.680"], [43032,"25/10/2020 ","19:50 ","9 ","2.620"], [43033,"25/10/2020 ","20:00 ","9 ","2.550"], [43034,"25/10/2020 ","20:10 ","9 ","2.480"], [43035,"25/10/2020 ","20:20 ","9 ","2.410"], [43036,"25/10/2020 ","20:30 ","9 ","2.330"], [43037,"25/10/2020 ","20:40 ","9 ","2.250"], [43038,"25/10/2020 ","20:50 ","9 ","2.160"], [43039,"25/10/2020 ","21:00 ","9 ","2.080"], [43040,"25/10/2020 ","21:10 ","9 ","1.990"], [43041,"25/10/2020 ","21:20 ","9 ","1.900"], [43042,"25/10/2020 ","21:30 ","9 ","1.810"], [43043,"25/10/2020 ","21:40 ","9 ","1.720"], [43044,"25/10/2020 ","21:50 ","9 ","1.630"], [43045,"25/10/2020 ","22:00 ","9 ","1.540"], [43046,"25/10/2020 ","22:10 ","9 ","1.450"], [43047,"25/10/2020 ","22:20 ","9 ","1.360"], [43048,"25/10/2020 ","22:30 ","9 ","1.270"], [43049,"25/10/2020 ","22:40 ","9 ","1.190"], [43050,"25/10/2020 ","22:50 ","9 ","1.110"], [43051,"25/10/2020 ","23:00 ","9 ","1.030"], [43052,"25/10/2020 ","23:10 ","9 ","0.950"], [43053,"25/10/2020 ","23:20 ","9 ","0.880"], [43054,"25/10/2020 ","23:30 ","9 ","0.820"], [43055,"25/10/2020 ","23:40 ","9 ","0.760"], [43056,"25/10/2020 ","23:50 ","9 ","0.710"], [43057,"26/10/2020 ","00:00 ","9 ","0.660"], [43058,"26/10/2020 ","00:10 ","9 ","0.630"], [43059,"26/10/2020 ","00:20 ","9 ","0.600"], [43060,"26/10/2020 ","00:30 ","9 ","0.580"], [43061,"26/10/2020 ","00:40 ","9 ","0.570"], [43062,"26/10/2020 ","00:50 ","9 ","0.560"], [43063,"26/10/2020 ","01:00 ","9 ","0.570"], [43064,"26/10/2020 ","01:10 ","9 ","0.590"], [43065,"26/10/2020 ","01:20 ","9 ","0.610"], [43066,"26/10/2020 ","01:30 ","9 ","0.640"], [43067,"26/10/2020 ","01:40 ","9 ","0.680"], [43068,"26/10/2020 ","01:50 ","9 ","0.730"], [43069,"26/10/2020 ","02:00 ","9 ","0.780"], [43070,"26/10/2020 ","02:10 ","9 ","0.840"], [43071,"26/10/2020 ","02:20 ","9 ","0.910"], [43072,"26/10/2020 ","02:30 ","9 ","0.980"], [43073,"26/10/2020 ","02:40 ","9 ","1.050"], [43074,"26/10/2020 ","02:50 ","9 ","1.120"], [43075,"26/10/2020 ","03:00 ","9 ","1.200"], [43076,"26/10/2020 ","03:10 ","9 ","1.280"], [43077,"26/10/2020 ","03:20 ","9 ","1.360"], [43078,"26/10/2020 ","03:30 ","9 ","1.440"], [43079,"26/10/2020 ","03:40 ","9 ","1.520"], [43080,"26/10/2020 ","03:50 ","9 ","1.600"], [43081,"26/10/2020 ","04:00 ","9 ","1.680"], [43082,"26/10/2020 ","04:10 ","9 ","1.750"], [43083,"26/10/2020 ","04:20 ","9 ","1.830"], [43084,"26/10/2020 ","04:30 ","9 ","1.900"], [43085,"26/10/2020 ","04:40 ","9 ","1.960"], [43086,"26/10/2020 ","04:50 ","9 ","2.020"], [43087,"26/10/2020 ","05:00 ","9 ","2.080"], [43088,"26/10/2020 ","05:10 ","9 ","2.130"], [43089,"26/10/2020 ","05:20 ","9 ","2.180"], [43090,"26/10/2020 ","05:30 ","9 ","2.220"], [43091,"26/10/2020 ","05:40 ","9 ","2.250"], [43092,"26/10/2020 ","05:50 ","9 ","2.280"], [43093,"26/10/2020 ","06:00 ","9 ","2.300"], [43094,"26/10/2020 ","06:10 ","9 ","2.320"], [43095,"26/10/2020 ","06:20 ","9 ","2.320"], [43096,"26/10/2020 ","06:30 ","9 ","2.330"], [43097,"26/10/2020 ","06:40 ","9 ","2.320"], [43098,"26/10/2020 ","06:50 ","9 ","2.310"], [43099,"26/10/2020 ","07:00 ","9 ","2.290"], [43100,"26/10/2020 ","07:10 ","9 ","2.270"], [43101,"26/10/2020 ","07:20 ","9 ","2.240"], [43102,"26/10/2020 ","07:30 ","9 ","2.200"], [43103,"26/10/2020 ","07:40 ","9 ","2.170"], [43104,"26/10/2020 ","07:50 ","9 ","2.120"], [43105,"26/10/2020 ","08:00 ","9 ","2.070"], [43106,"26/10/2020 ","08:10 ","9 ","2.020"], [43107,"26/10/2020 ","08:20 ","9 ","1.970"], [43108,"26/10/2020 ","08:30 ","9 ","1.910"], [43109,"26/10/2020 ","08:40 ","9 ","1.850"], [43110,"26/10/2020 ","08:50 ","9 ","1.790"], [43111,"26/10/2020 ","09:00 ","9 ","1.720"], [43112,"26/10/2020 ","09:10 ","9 ","1.660"], [43113,"26/10/2020 ","09:20 ","9 ","1.600"], [43114,"26/10/2020 ","09:30 ","9 ","1.530"], [43115,"26/10/2020 ","09:40 ","9 ","1.470"], [43116,"26/10/2020 ","09:50 ","9 ","1.410"], [43117,"26/10/2020 ","10:00 ","9 ","1.340"], [43118,"26/10/2020 ","10:10 ","9 ","1.280"], [43119,"26/10/2020 ","10:20 ","9 ","1.230"], [43120,"26/10/2020 ","10:30 ","9 ","1.170"], [43121,"26/10/2020 ","10:40 ","9 ","1.120"], [43122,"26/10/2020 ","10:50 ","9 ","1.060"], [43123,"26/10/2020 ","11:00 ","9 ","1.020"], [43124,"26/10/2020 ","11:10 ","9 ","0.970"], [43125,"26/10/2020 ","11:20 ","9 ","0.930"], [43126,"26/10/2020 ","11:30 ","9 ","0.890"], [43127,"26/10/2020 ","11:40 ","9 ","0.850"], [43128,"26/10/2020 ","11:50 ","9 ","0.830"], [43129,"26/10/2020 ","12:00 ","9 ","0.800"], [43130,"26/10/2020 ","12:10 ","9 ","0.780"], [43131,"26/10/2020 ","12:20 ","9 ","0.770"], [43132,"26/10/2020 ","12:30 ","9 ","0.770"], [43133,"26/10/2020 ","12:40 ","9 ","0.770"], [43134,"26/10/2020 ","12:50 ","9 ","0.780"], [43135,"26/10/2020 ","13:00 ","9 ","0.800"], [43136,"26/10/2020 ","13:10 ","9 ","0.830"], [43137,"26/10/2020 ","13:20 ","9 ","0.860"], [43138,"26/10/2020 ","13:30 ","9 ","0.900"], [43139,"26/10/2020 ","13:40 ","9 ","0.950"], [43140,"26/10/2020 ","13:50 ","9 ","1.000"], [43141,"26/10/2020 ","14:00 ","9 ","1.070"], [43142,"26/10/2020 ","14:10 ","9 ","1.130"], [43143,"26/10/2020 ","14:20 ","9 ","1.210"], [43144,"26/10/2020 ","14:30 ","9 ","1.280"], [43145,"26/10/2020 ","14:40 ","9 ","1.370"], [43146,"26/10/2020 ","14:50 ","9 ","1.450"], [43147,"26/10/2020 ","15:00 ","9 ","1.540"], [43148,"26/10/2020 ","15:10 ","9 ","1.630"], [43149,"26/10/2020 ","15:20 ","9 ","1.720"], [43150,"26/10/2020 ","15:30 ","9 ","1.810"], [43151,"26/10/2020 ","15:40 ","9 ","1.910"], [43152,"26/10/2020 ","15:50 ","9 ","2.000"], [43153,"26/10/2020 ","16:00 ","9 ","2.090"], [43154,"26/10/2020 ","16:10 ","9 ","2.180"], [43155,"26/10/2020 ","16:20 ","9 ","2.260"], [43156,"26/10/2020 ","16:30 ","9 ","2.340"], [43157,"26/10/2020 ","16:40 ","9 ","2.420"], [43158,"26/10/2020 ","16:50 ","9 ","2.500"], [43159,"26/10/2020 ","17:00 ","9 ","2.570"], [43160,"26/10/2020 ","17:10 ","9 ","2.640"], [43161,"26/10/2020 ","17:20 ","9 ","2.700"], [43162,"26/10/2020 ","17:30 ","9 ","2.750"], [43163,"26/10/2020 ","17:40 ","9 ","2.800"], [43164,"26/10/2020 ","17:50 ","9 ","2.840"], [43165,"26/10/2020 ","18:00 ","9 ","2.880"], [43166,"26/10/2020 ","18:10 ","9 ","2.900"], [43167,"26/10/2020 ","18:20 ","9 ","2.920"], [43168,"26/10/2020 ","18:30 ","9 ","2.930"], [43169,"26/10/2020 ","18:40 ","9 ","2.930"], [43170,"26/10/2020 ","18:50 ","9 ","2.930"], [43171,"26/10/2020 ","19:00 ","9 ","2.920"], [43172,"26/10/2020 ","19:10 ","9 ","2.900"], [43173,"26/10/2020 ","19:20 ","9 ","2.870"], [43174,"26/10/2020 ","19:30 ","9 ","2.840"], [43175,"26/10/2020 ","19:40 ","9 ","2.800"], [43176,"26/10/2020 ","19:50 ","9 ","2.760"], [43177,"26/10/2020 ","20:00 ","9 ","2.700"], [43178,"26/10/2020 ","20:10 ","9 ","2.640"], [43179,"26/10/2020 ","20:20 ","9 ","2.580"], [43180,"26/10/2020 ","20:30 ","9 ","2.510"], [43181,"26/10/2020 ","20:40 ","9 ","2.440"], [43182,"26/10/2020 ","20:50 ","9 ","2.360"], [43183,"26/10/2020 ","21:00 ","9 ","2.280"], [43184,"26/10/2020 ","21:10 ","9 ","2.200"], [43185,"26/10/2020 ","21:20 ","9 ","2.110"], [43186,"26/10/2020 ","21:30 ","9 ","2.030"], [43187,"26/10/2020 ","21:40 ","9 ","1.940"], [43188,"26/10/2020 ","21:50 ","9 ","1.850"], [43189,"26/10/2020 ","22:00 ","9 ","1.760"], [43190,"26/10/2020 ","22:10 ","9 ","1.660"], [43191,"26/10/2020 ","22:20 ","9 ","1.570"], [43192,"26/10/2020 ","22:30 ","9 ","1.490"], [43193,"26/10/2020 ","22:40 ","9 ","1.400"], [43194,"26/10/2020 ","22:50 ","9 ","1.310"], [43195,"26/10/2020 ","23:00 ","9 ","1.230"], [43196,"26/10/2020 ","23:10 ","9 ","1.140"], [43197,"26/10/2020 ","23:20 ","9 ","1.070"], [43198,"26/10/2020 ","23:30 ","9 ","0.990"], [43199,"26/10/2020 ","23:40 ","9 ","0.920"], [43200,"26/10/2020 ","23:50 ","9 ","0.850"], [43201,"27/10/2020 ","00:00 ","9 ","0.790"], [43202,"27/10/2020 ","00:10 ","9 ","0.730"], [43203,"27/10/2020 ","00:20 ","9 ","0.680"], [43204,"27/10/2020 ","00:30 ","9 ","0.640"], [43205,"27/10/2020 ","00:40 ","9 ","0.600"], [43206,"27/10/2020 ","00:50 ","9 ","0.570"], [43207,"27/10/2020 ","01:00 ","9 ","0.560"], [43208,"27/10/2020 ","01:10 ","9 ","0.550"], [43209,"27/10/2020 ","01:20 ","9 ","0.540"], [43210,"27/10/2020 ","01:30 ","9 ","0.550"], [43211,"27/10/2020 ","01:40 ","9 ","0.570"], [43212,"27/10/2020 ","01:50 ","9 ","0.600"], [43213,"27/10/2020 ","02:00 ","9 ","0.630"], [43214,"27/10/2020 ","02:10 ","9 ","0.670"], [43215,"27/10/2020 ","02:20 ","9 ","0.720"], [43216,"27/10/2020 ","02:30 ","9 ","0.780"], [43217,"27/10/2020 ","02:40 ","9 ","0.840"], [43218,"27/10/2020 ","02:50 ","9 ","0.910"], [43219,"27/10/2020 ","03:00 ","9 ","0.990"], [43220,"27/10/2020 ","03:10 ","9 ","1.070"], [43221,"27/10/2020 ","03:20 ","9 ","1.150"], [43222,"27/10/2020 ","03:30 ","9 ","1.240"], [43223,"27/10/2020 ","03:40 ","9 ","1.330"], [43224,"27/10/2020 ","03:50 ","9 ","1.410"], [43225,"27/10/2020 ","04:00 ","9 ","1.500"], [43226,"27/10/2020 ","04:10 ","9 ","1.590"], [43227,"27/10/2020 ","04:20 ","9 ","1.680"], [43228,"27/10/2020 ","04:30 ","9 ","1.760"], [43229,"27/10/2020 ","04:40 ","9 ","1.840"], [43230,"27/10/2020 ","04:50 ","9 ","1.920"], [43231,"27/10/2020 ","05:00 ","9 ","2.000"], [43232,"27/10/2020 ","05:10 ","9 ","2.070"], [43233,"27/10/2020 ","05:20 ","9 ","2.140"], [43234,"27/10/2020 ","05:30 ","9 ","2.200"], [43235,"27/10/2020 ","05:40 ","9 ","2.250"], [43236,"27/10/2020 ","05:50 ","9 ","2.300"], [43237,"27/10/2020 ","06:00 ","9 ","2.350"], [43238,"27/10/2020 ","06:10 ","9 ","2.380"], [43239,"27/10/2020 ","06:20 ","9 ","2.410"], [43240,"27/10/2020 ","06:30 ","9 ","2.430"], [43241,"27/10/2020 ","06:40 ","9 ","2.450"], [43242,"27/10/2020 ","06:50 ","9 ","2.450"], [43243,"27/10/2020 ","07:00 ","9 ","2.450"], [43244,"27/10/2020 ","07:10 ","9 ","2.440"], [43245,"27/10/2020 ","07:20 ","9 ","2.430"], [43246,"27/10/2020 ","07:30 ","9 ","2.410"], [43247,"27/10/2020 ","07:40 ","9 ","2.380"], [43248,"27/10/2020 ","07:50 ","9 ","2.350"], [43249,"27/10/2020 ","08:00 ","9 ","2.310"], [43250,"27/10/2020 ","08:10 ","9 ","2.270"], [43251,"27/10/2020 ","08:20 ","9 ","2.220"], [43252,"27/10/2020 ","08:30 ","9 ","2.160"], [43253,"27/10/2020 ","08:40 ","9 ","2.110"], [43254,"27/10/2020 ","08:50 ","9 ","2.040"], [43255,"27/10/2020 ","09:00 ","9 ","1.980"], [43256,"27/10/2020 ","09:10 ","9 ","1.910"], [43257,"27/10/2020 ","09:20 ","9 ","1.850"], [43258,"27/10/2020 ","09:30 ","9 ","1.780"], [43259,"27/10/2020 ","09:40 ","9 ","1.710"], [43260,"27/10/2020 ","09:50 ","9 ","1.640"], [43261,"27/10/2020 ","10:00 ","9 ","1.570"], [43262,"27/10/2020 ","10:10 ","9 ","1.500"], [43263,"27/10/2020 ","10:20 ","9 ","1.430"], [43264,"27/10/2020 ","10:30 ","9 ","1.360"], [43265,"27/10/2020 ","10:40 ","9 ","1.300"], [43266,"27/10/2020 ","10:50 ","9 ","1.240"], [43267,"27/10/2020 ","11:00 ","9 ","1.180"], [43268,"27/10/2020 ","11:10 ","9 ","1.120"], [43269,"27/10/2020 ","11:20 ","9 ","1.070"], [43270,"27/10/2020 ","11:30 ","9 ","1.020"], [43271,"27/10/2020 ","11:40 ","9 ","0.980"], [43272,"27/10/2020 ","11:50 ","9 ","0.930"], [43273,"27/10/2020 ","12:00 ","9 ","0.890"], [43274,"27/10/2020 ","12:10 ","9 ","0.860"], [43275,"27/10/2020 ","12:20 ","9 ","0.830"], [43276,"27/10/2020 ","12:30 ","9 ","0.810"], [43277,"27/10/2020 ","12:40 ","9 ","0.790"], [43278,"27/10/2020 ","12:50 ","9 ","0.780"], [43279,"27/10/2020 ","13:00 ","9 ","0.770"], [43280,"27/10/2020 ","13:10 ","9 ","0.780"], [43281,"27/10/2020 ","13:20 ","9 ","0.790"], [43282,"27/10/2020 ","13:30 ","9 ","0.800"], [43283,"27/10/2020 ","13:40 ","9 ","0.820"], [43284,"27/10/2020 ","13:50 ","9 ","0.860"], [43285,"27/10/2020 ","14:00 ","9 ","0.900"], [43286,"27/10/2020 ","14:10 ","9 ","0.940"], [43287,"27/10/2020 ","14:20 ","9 ","0.990"], [43288,"27/10/2020 ","14:30 ","9 ","1.050"], [43289,"27/10/2020 ","14:40 ","9 ","1.120"], [43290,"27/10/2020 ","14:50 ","9 ","1.190"], [43291,"27/10/2020 ","15:00 ","9 ","1.270"], [43292,"27/10/2020 ","15:10 ","9 ","1.350"], [43293,"27/10/2020 ","15:20 ","9 ","1.430"], [43294,"27/10/2020 ","15:30 ","9 ","1.520"], [43295,"27/10/2020 ","15:40 ","9 ","1.610"], [43296,"27/10/2020 ","15:50 ","9 ","1.710"], [43297,"27/10/2020 ","16:00 ","9 ","1.800"], [43298,"27/10/2020 ","16:10 ","9 ","1.890"], [43299,"27/10/2020 ","16:20 ","9 ","1.980"], [43300,"27/10/2020 ","16:30 ","9 ","2.080"], [43301,"27/10/2020 ","16:40 ","9 ","2.160"], [43302,"27/10/2020 ","16:50 ","9 ","2.250"], [43303,"27/10/2020 ","17:00 ","9 ","2.330"], [43304,"27/10/2020 ","17:10 ","9 ","2.410"], [43305,"27/10/2020 ","17:20 ","9 ","2.490"], [43306,"27/10/2020 ","17:30 ","9 ","2.560"], [43307,"27/10/2020 ","17:40 ","9 ","2.620"], [43308,"27/10/2020 ","17:50 ","9 ","2.680"], [43309,"27/10/2020 ","18:00 ","9 ","2.730"], [43310,"27/10/2020 ","18:10 ","9 ","2.780"], [43311,"27/10/2020 ","18:20 ","9 ","2.810"], [43312,"27/10/2020 ","18:30 ","9 ","2.840"], [43313,"27/10/2020 ","18:40 ","9 ","2.860"], [43314,"27/10/2020 ","18:50 ","9 ","2.880"], [43315,"27/10/2020 ","19:00 ","9 ","2.890"], [43316,"27/10/2020 ","19:10 ","9 ","2.880"], [43317,"27/10/2020 ","19:20 ","9 ","2.870"], [43318,"27/10/2020 ","19:30 ","9 ","2.860"], [43319,"27/10/2020 ","19:40 ","9 ","2.830"], [43320,"27/10/2020 ","19:50 ","9 ","2.800"], [43321,"27/10/2020 ","20:00 ","9 ","2.760"], [43322,"27/10/2020 ","20:10 ","9 ","2.720"], [43323,"27/10/2020 ","20:20 ","9 ","2.670"], [43324,"27/10/2020 ","20:30 ","9 ","2.620"], [43325,"27/10/2020 ","20:40 ","9 ","2.550"], [43326,"27/10/2020 ","20:50 ","9 ","2.490"], [43327,"27/10/2020 ","21:00 ","9 ","2.420"], [43328,"27/10/2020 ","21:10 ","9 ","2.340"], [43329,"27/10/2020 ","21:20 ","9 ","2.260"], [43330,"27/10/2020 ","21:30 ","9 ","2.180"], [43331,"27/10/2020 ","21:40 ","9 ","2.090"], [43332,"27/10/2020 ","21:50 ","9 ","2.010"], [43333,"27/10/2020 ","22:00 ","9 ","1.920"], [43334,"27/10/2020 ","22:10 ","9 ","1.830"], [43335,"27/10/2020 ","22:20 ","9 ","1.740"], [43336,"27/10/2020 ","22:30 ","9 ","1.650"], [43337,"27/10/2020 ","22:40 ","9 ","1.560"], [43338,"27/10/2020 ","22:50 ","9 ","1.470"], [43339,"27/10/2020 ","23:00 ","9 ","1.390"], [43340,"27/10/2020 ","23:10 ","9 ","1.300"], [43341,"27/10/2020 ","23:20 ","9 ","1.220"], [43342,"27/10/2020 ","23:30 ","9 ","1.140"], [43343,"27/10/2020 ","23:40 ","9 ","1.070"], [43344,"27/10/2020 ","23:50 ","9 ","0.990"], [43345,"28/10/2020 ","00:00 ","9 ","0.930"], [43346,"28/10/2020 ","00:10 ","9 ","0.860"], [43347,"28/10/2020 ","00:20 ","9 ","0.800"], [43348,"28/10/2020 ","00:30 ","9 ","0.750"], [43349,"28/10/2020 ","00:40 ","9 ","0.700"], [43350,"28/10/2020 ","00:50 ","9 ","0.660"], [43351,"28/10/2020 ","01:00 ","9 ","0.620"], [43352,"28/10/2020 ","01:10 ","9 ","0.590"], [43353,"28/10/2020 ","01:20 ","9 ","0.570"], [43354,"28/10/2020 ","01:30 ","9 ","0.560"], [43355,"28/10/2020 ","01:40 ","9 ","0.560"], [43356,"28/10/2020 ","01:50 ","9 ","0.560"], [43357,"28/10/2020 ","02:00 ","9 ","0.570"], [43358,"28/10/2020 ","02:10 ","9 ","0.600"], [43359,"28/10/2020 ","02:20 ","9 ","0.630"], [43360,"28/10/2020 ","02:30 ","9 ","0.660"], [43361,"28/10/2020 ","02:40 ","9 ","0.710"], [43362,"28/10/2020 ","02:50 ","9 ","0.760"], [43363,"28/10/2020 ","03:00 ","9 ","0.820"], [43364,"28/10/2020 ","03:10 ","9 ","0.890"], [43365,"28/10/2020 ","03:20 ","9 ","0.970"], [43366,"28/10/2020 ","03:30 ","9 ","1.040"], [43367,"28/10/2020 ","03:40 ","9 ","1.130"], [43368,"28/10/2020 ","03:50 ","9 ","1.220"], [43369,"28/10/2020 ","04:00 ","9 ","1.310"], [43370,"28/10/2020 ","04:10 ","9 ","1.400"], [43371,"28/10/2020 ","04:20 ","9 ","1.490"], [43372,"28/10/2020 ","04:30 ","9 ","1.580"], [43373,"28/10/2020 ","04:40 ","9 ","1.680"], [43374,"28/10/2020 ","04:50 ","9 ","1.770"], [43375,"28/10/2020 ","05:00 ","9 ","1.850"], [43376,"28/10/2020 ","05:10 ","9 ","1.940"], [43377,"28/10/2020 ","05:20 ","9 ","2.020"], [43378,"28/10/2020 ","05:30 ","9 ","2.100"], [43379,"28/10/2020 ","05:40 ","9 ","2.170"], [43380,"28/10/2020 ","05:50 ","9 ","2.240"], [43381,"28/10/2020 ","06:00 ","9 ","2.300"], [43382,"28/10/2020 ","06:10 ","9 ","2.360"], [43383,"28/10/2020 ","06:20 ","9 ","2.410"], [43384,"28/10/2020 ","06:30 ","9 ","2.450"], [43385,"28/10/2020 ","06:40 ","9 ","2.480"], [43386,"28/10/2020 ","06:50 ","9 ","2.510"], [43387,"28/10/2020 ","07:00 ","9 ","2.530"], [43388,"28/10/2020 ","07:10 ","9 ","2.540"], [43389,"28/10/2020 ","07:20 ","9 ","2.550"], [43390,"28/10/2020 ","07:30 ","9 ","2.540"], [43391,"28/10/2020 ","07:40 ","9 ","2.530"], [43392,"28/10/2020 ","07:50 ","9 ","2.510"], [43393,"28/10/2020 ","08:00 ","9 ","2.490"], [43394,"28/10/2020 ","08:10 ","9 ","2.460"], [43395,"28/10/2020 ","08:20 ","9 ","2.420"], [43396,"28/10/2020 ","08:30 ","9 ","2.380"], [43397,"28/10/2020 ","08:40 ","9 ","2.330"], [43398,"28/10/2020 ","08:50 ","9 ","2.270"], [43399,"28/10/2020 ","09:00 ","9 ","2.220"], [43400,"28/10/2020 ","09:10 ","9 ","2.150"], [43401,"28/10/2020 ","09:20 ","9 ","2.090"], [43402,"28/10/2020 ","09:30 ","9 ","2.020"], [43403,"28/10/2020 ","09:40 ","9 ","1.950"], [43404,"28/10/2020 ","09:50 ","9 ","1.880"], [43405,"28/10/2020 ","10:00 ","9 ","1.800"], [43406,"28/10/2020 ","10:10 ","9 ","1.730"], [43407,"28/10/2020 ","10:20 ","9 ","1.650"], [43408,"28/10/2020 ","10:30 ","9 ","1.580"], [43409,"28/10/2020 ","10:40 ","9 ","1.510"], [43410,"28/10/2020 ","10:50 ","9 ","1.440"], [43411,"28/10/2020 ","11:00 ","9 ","1.370"], [43412,"28/10/2020 ","11:10 ","9 ","1.310"], [43413,"28/10/2020 ","11:20 ","9 ","1.240"], [43414,"28/10/2020 ","11:30 ","9 ","1.190"], [43415,"28/10/2020 ","11:40 ","9 ","1.130"], [43416,"28/10/2020 ","11:50 ","9 ","1.080"], [43417,"28/10/2020 ","12:00 ","9 ","1.030"], [43418,"28/10/2020 ","12:10 ","9 ","0.990"], [43419,"28/10/2020 ","12:20 ","9 ","0.950"], [43420,"28/10/2020 ","12:30 ","9 ","0.910"], [43421,"28/10/2020 ","12:40 ","9 ","0.880"], [43422,"28/10/2020 ","12:50 ","9 ","0.860"], [43423,"28/10/2020 ","13:00 ","9 ","0.840"], [43424,"28/10/2020 ","13:10 ","9 ","0.830"], [43425,"28/10/2020 ","13:20 ","9 ","0.820"], [43426,"28/10/2020 ","13:30 ","9 ","0.820"], [43427,"28/10/2020 ","13:40 ","9 ","0.820"], [43428,"28/10/2020 ","13:50 ","9 ","0.830"], [43429,"28/10/2020 ","14:00 ","9 ","0.850"], [43430,"28/10/2020 ","14:10 ","9 ","0.880"], [43431,"28/10/2020 ","14:20 ","9 ","0.910"], [43432,"28/10/2020 ","14:30 ","9 ","0.950"], [43433,"28/10/2020 ","14:40 ","9 ","0.990"], [43434,"28/10/2020 ","14:50 ","9 ","1.040"], [43435,"28/10/2020 ","15:00 ","9 ","1.100"], [43436,"28/10/2020 ","15:10 ","9 ","1.160"], [43437,"28/10/2020 ","15:20 ","9 ","1.230"], [43438,"28/10/2020 ","15:30 ","9 ","1.310"], [43439,"28/10/2020 ","15:40 ","9 ","1.390"], [43440,"28/10/2020 ","15:50 ","9 ","1.470"], [43441,"28/10/2020 ","16:00 ","9 ","1.550"], [43442,"28/10/2020 ","16:10 ","9 ","1.640"], [43443,"28/10/2020 ","16:20 ","9 ","1.730"], [43444,"28/10/2020 ","16:30 ","9 ","1.820"], [43445,"28/10/2020 ","16:40 ","9 ","1.910"], [43446,"28/10/2020 ","16:50 ","9 ","2.000"], [43447,"28/10/2020 ","17:00 ","9 ","2.090"], [43448,"28/10/2020 ","17:10 ","9 ","2.180"], [43449,"28/10/2020 ","17:20 ","9 ","2.260"], [43450,"28/10/2020 ","17:30 ","9 ","2.330"], [43451,"28/10/2020 ","17:40 ","9 ","2.410"], [43452,"28/10/2020 ","17:50 ","9 ","2.480"], [43453,"28/10/2020 ","18:00 ","9 ","2.540"], [43454,"28/10/2020 ","18:10 ","9 ","2.600"], [43455,"28/10/2020 ","18:20 ","9 ","2.650"], [43456,"28/10/2020 ","18:30 ","9 ","2.700"], [43457,"28/10/2020 ","18:40 ","9 ","2.730"], [43458,"28/10/2020 ","18:50 ","9 ","2.770"], [43459,"28/10/2020 ","19:00 ","9 ","2.790"], [43460,"28/10/2020 ","19:10 ","9 ","2.800"], [43461,"28/10/2020 ","19:20 ","9 ","2.810"], [43462,"28/10/2020 ","19:30 ","9 ","2.810"], [43463,"28/10/2020 ","19:40 ","9 ","2.800"], [43464,"28/10/2020 ","19:50 ","9 ","2.790"], [43465,"28/10/2020 ","20:00 ","9 ","2.760"], [43466,"28/10/2020 ","20:10 ","9 ","2.730"], [43467,"28/10/2020 ","20:20 ","9 ","2.700"], [43468,"28/10/2020 ","20:30 ","9 ","2.650"], [43469,"28/10/2020 ","20:40 ","9 ","2.600"], [43470,"28/10/2020 ","20:50 ","9 ","2.550"], [43471,"28/10/2020 ","21:00 ","9 ","2.490"], [43472,"28/10/2020 ","21:10 ","9 ","2.420"], [43473,"28/10/2020 ","21:20 ","9 ","2.350"], [43474,"28/10/2020 ","21:30 ","9 ","2.280"], [43475,"28/10/2020 ","21:40 ","9 ","2.200"], [43476,"28/10/2020 ","21:50 ","9 ","2.120"], [43477,"28/10/2020 ","22:00 ","9 ","2.040"], [43478,"28/10/2020 ","22:10 ","9 ","1.950"], [43479,"28/10/2020 ","22:20 ","9 ","1.860"], [43480,"28/10/2020 ","22:30 ","9 ","1.780"], [43481,"28/10/2020 ","22:40 ","9 ","1.690"], [43482,"28/10/2020 ","22:50 ","9 ","1.600"], [43483,"28/10/2020 ","23:00 ","9 ","1.510"], [43484,"28/10/2020 ","23:10 ","9 ","1.430"], [43485,"28/10/2020 ","23:20 ","9 ","1.340"], [43486,"28/10/2020 ","23:30 ","9 ","1.260"], [43487,"28/10/2020 ","23:40 ","9 ","1.180"], [43488,"28/10/2020 ","23:50 ","9 ","1.110"], [43489,"29/10/2020 ","00:00 ","9 ","1.040"], [43490,"29/10/2020 ","00:10 ","9 ","0.970"], [43491,"29/10/2020 ","00:20 ","9 ","0.910"], [43492,"29/10/2020 ","00:30 ","9 ","0.850"], [43493,"29/10/2020 ","00:40 ","9 ","0.800"], [43494,"29/10/2020 ","00:50 ","9 ","0.750"], [43495,"29/10/2020 ","01:00 ","9 ","0.700"], [43496,"29/10/2020 ","01:10 ","9 ","0.670"], [43497,"29/10/2020 ","01:20 ","9 ","0.640"], [43498,"29/10/2020 ","01:30 ","9 ","0.610"], [43499,"29/10/2020 ","01:40 ","9 ","0.590"], [43500,"29/10/2020 ","01:50 ","9 ","0.590"], [43501,"29/10/2020 ","02:00 ","9 ","0.580"], [43502,"29/10/2020 ","02:10 ","9 ","0.590"], [43503,"29/10/2020 ","02:20 ","9 ","0.600"], [43504,"29/10/2020 ","02:30 ","9 ","0.620"], [43505,"29/10/2020 ","02:40 ","9 ","0.650"], [43506,"29/10/2020 ","02:50 ","9 ","0.690"], [43507,"29/10/2020 ","03:00 ","9 ","0.730"], [43508,"29/10/2020 ","03:10 ","9 ","0.780"], [43509,"29/10/2020 ","03:20 ","9 ","0.840"], [43510,"29/10/2020 ","03:30 ","9 ","0.900"], [43511,"29/10/2020 ","03:40 ","9 ","0.970"], [43512,"29/10/2020 ","03:50 ","9 ","1.050"], [43513,"29/10/2020 ","04:00 ","9 ","1.130"], [43514,"29/10/2020 ","04:10 ","9 ","1.210"], [43515,"29/10/2020 ","04:20 ","9 ","1.300"], [43516,"29/10/2020 ","04:30 ","9 ","1.390"], [43517,"29/10/2020 ","04:40 ","9 ","1.490"], [43518,"29/10/2020 ","04:50 ","9 ","1.580"], [43519,"29/10/2020 ","05:00 ","9 ","1.670"], [43520,"29/10/2020 ","05:10 ","9 ","1.770"], [43521,"29/10/2020 ","05:20 ","9 ","1.860"], [43522,"29/10/2020 ","05:30 ","9 ","1.950"], [43523,"29/10/2020 ","05:40 ","9 ","2.030"], [43524,"29/10/2020 ","05:50 ","9 ","2.110"], [43525,"29/10/2020 ","06:00 ","9 ","2.190"], [43526,"29/10/2020 ","06:10 ","9 ","2.260"], [43527,"29/10/2020 ","06:20 ","9 ","2.320"], [43528,"29/10/2020 ","06:30 ","9 ","2.380"], [43529,"29/10/2020 ","06:40 ","9 ","2.440"], [43530,"29/10/2020 ","06:50 ","9 ","2.480"], [43531,"29/10/2020 ","07:00 ","9 ","2.520"], [43532,"29/10/2020 ","07:10 ","9 ","2.560"], [43533,"29/10/2020 ","07:20 ","9 ","2.580"], [43534,"29/10/2020 ","07:30 ","9 ","2.600"], [43535,"29/10/2020 ","07:40 ","9 ","2.610"], [43536,"29/10/2020 ","07:50 ","9 ","2.610"], [43537,"29/10/2020 ","08:00 ","9 ","2.600"], [43538,"29/10/2020 ","08:10 ","9 ","2.590"], [43539,"29/10/2020 ","08:20 ","9 ","2.560"], [43540,"29/10/2020 ","08:30 ","9 ","2.530"], [43541,"29/10/2020 ","08:40 ","9 ","2.500"], [43542,"29/10/2020 ","08:50 ","9 ","2.460"], [43543,"29/10/2020 ","09:00 ","9 ","2.410"], [43544,"29/10/2020 ","09:10 ","9 ","2.360"], [43545,"29/10/2020 ","09:20 ","9 ","2.300"], [43546,"29/10/2020 ","09:30 ","9 ","2.240"], [43547,"29/10/2020 ","09:40 ","9 ","2.180"], [43548,"29/10/2020 ","09:50 ","9 ","2.110"], [43549,"29/10/2020 ","10:00 ","9 ","2.040"], [43550,"29/10/2020 ","10:10 ","9 ","1.970"], [43551,"29/10/2020 ","10:20 ","9 ","1.890"], [43552,"29/10/2020 ","10:30 ","9 ","1.820"], [43553,"29/10/2020 ","10:40 ","9 ","1.740"], [43554,"29/10/2020 ","10:50 ","9 ","1.670"], [43555,"29/10/2020 ","11:00 ","9 ","1.590"], [43556,"29/10/2020 ","11:10 ","9 ","1.520"], [43557,"29/10/2020 ","11:20 ","9 ","1.450"], [43558,"29/10/2020 ","11:30 ","9 ","1.380"], [43559,"29/10/2020 ","11:40 ","9 ","1.320"], [43560,"29/10/2020 ","11:50 ","9 ","1.260"], [43561,"29/10/2020 ","12:00 ","9 ","1.200"], [43562,"29/10/2020 ","12:10 ","9 ","1.150"], [43563,"29/10/2020 ","12:20 ","9 ","1.100"], [43564,"29/10/2020 ","12:30 ","9 ","1.050"], [43565,"29/10/2020 ","12:40 ","9 ","1.020"], [43566,"29/10/2020 ","12:50 ","9 ","0.980"], [43567,"29/10/2020 ","13:00 ","9 ","0.950"], [43568,"29/10/2020 ","13:10 ","9 ","0.930"], [43569,"29/10/2020 ","13:20 ","9 ","0.910"], [43570,"29/10/2020 ","13:30 ","9 ","0.890"], [43571,"29/10/2020 ","13:40 ","9 ","0.890"], [43572,"29/10/2020 ","13:50 ","9 ","0.880"], [43573,"29/10/2020 ","14:00 ","9 ","0.890"], [43574,"29/10/2020 ","14:10 ","9 ","0.900"], [43575,"29/10/2020 ","14:20 ","9 ","0.910"], [43576,"29/10/2020 ","14:30 ","9 ","0.930"], [43577,"29/10/2020 ","14:40 ","9 ","0.960"], [43578,"29/10/2020 ","14:50 ","9 ","0.990"], [43579,"29/10/2020 ","15:00 ","9 ","1.030"], [43580,"29/10/2020 ","15:10 ","9 ","1.080"], [43581,"29/10/2020 ","15:20 ","9 ","1.130"], [43582,"29/10/2020 ","15:30 ","9 ","1.190"], [43583,"29/10/2020 ","15:40 ","9 ","1.250"], [43584,"29/10/2020 ","15:50 ","9 ","1.310"], [43585,"29/10/2020 ","16:00 ","9 ","1.380"], [43586,"29/10/2020 ","16:10 ","9 ","1.460"], [43587,"29/10/2020 ","16:20 ","9 ","1.530"], [43588,"29/10/2020 ","16:30 ","9 ","1.620"], [43589,"29/10/2020 ","16:40 ","9 ","1.700"], [43590,"29/10/2020 ","16:50 ","9 ","1.780"], [43591,"29/10/2020 ","17:00 ","9 ","1.870"], [43592,"29/10/2020 ","17:10 ","9 ","1.950"], [43593,"29/10/2020 ","17:20 ","9 ","2.030"], [43594,"29/10/2020 ","17:30 ","9 ","2.110"], [43595,"29/10/2020 ","17:40 ","9 ","2.190"], [43596,"29/10/2020 ","17:50 ","9 ","2.260"], [43597,"29/10/2020 ","18:00 ","9 ","2.330"], [43598,"29/10/2020 ","18:10 ","9 ","2.400"], [43599,"29/10/2020 ","18:20 ","9 ","2.460"], [43600,"29/10/2020 ","18:30 ","9 ","2.510"], [43601,"29/10/2020 ","18:40 ","9 ","2.560"], [43602,"29/10/2020 ","18:50 ","9 ","2.600"], [43603,"29/10/2020 ","19:00 ","9 ","2.640"], [43604,"29/10/2020 ","19:10 ","9 ","2.670"], [43605,"29/10/2020 ","19:20 ","9 ","2.690"], [43606,"29/10/2020 ","19:30 ","9 ","2.710"], [43607,"29/10/2020 ","19:40 ","9 ","2.710"], [43608,"29/10/2020 ","19:50 ","9 ","2.710"], [43609,"29/10/2020 ","20:00 ","9 ","2.700"], [43610,"29/10/2020 ","20:10 ","9 ","2.690"], [43611,"29/10/2020 ","20:20 ","9 ","2.660"], [43612,"29/10/2020 ","20:30 ","9 ","2.630"], [43613,"29/10/2020 ","20:40 ","9 ","2.600"], [43614,"29/10/2020 ","20:50 ","9 ","2.550"], [43615,"29/10/2020 ","21:00 ","9 ","2.500"], [43616,"29/10/2020 ","21:10 ","9 ","2.450"], [43617,"29/10/2020 ","21:20 ","9 ","2.390"], [43618,"29/10/2020 ","21:30 ","9 ","2.330"], [43619,"29/10/2020 ","21:40 ","9 ","2.260"], [43620,"29/10/2020 ","21:50 ","9 ","2.190"], [43621,"29/10/2020 ","22:00 ","9 ","2.110"], [43622,"29/10/2020 ","22:10 ","9 ","2.040"], [43623,"29/10/2020 ","22:20 ","9 ","1.950"], [43624,"29/10/2020 ","22:30 ","9 ","1.870"], [43625,"29/10/2020 ","22:40 ","9 ","1.790"], [43626,"29/10/2020 ","22:50 ","9 ","1.700"], [43627,"29/10/2020 ","23:00 ","9 ","1.620"], [43628,"29/10/2020 ","23:10 ","9 ","1.530"], [43629,"29/10/2020 ","23:20 ","9 ","1.450"], [43630,"29/10/2020 ","23:30 ","9 ","1.360"], [43631,"29/10/2020 ","23:40 ","9 ","1.280"], [43632,"29/10/2020 ","23:50 ","9 ","1.210"], [43633,"30/10/2020 ","00:00 ","9 ","1.130"], [43634,"30/10/2020 ","00:10 ","9 ","1.060"], [43635,"30/10/2020 ","00:20 ","9 ","1.000"], [43636,"30/10/2020 ","00:30 ","9 ","0.930"], [43637,"30/10/2020 ","00:40 ","9 ","0.880"], [43638,"30/10/2020 ","00:50 ","9 ","0.820"], [43639,"30/10/2020 ","01:00 ","9 ","0.780"], [43640,"30/10/2020 ","01:10 ","9 ","0.740"], [43641,"30/10/2020 ","01:20 ","9 ","0.700"], [43642,"30/10/2020 ","01:30 ","9 ","0.670"], [43643,"30/10/2020 ","01:40 ","9 ","0.640"], [43644,"30/10/2020 ","01:50 ","9 ","0.630"], [43645,"30/10/2020 ","02:00 ","9 ","0.610"], [43646,"30/10/2020 ","02:10 ","9 ","0.610"], [43647,"30/10/2020 ","02:20 ","9 ","0.610"], [43648,"30/10/2020 ","02:30 ","9 ","0.620"], [43649,"30/10/2020 ","02:40 ","9 ","0.630"], [43650,"30/10/2020 ","02:50 ","9 ","0.660"], [43651,"30/10/2020 ","03:00 ","9 ","0.690"], [43652,"30/10/2020 ","03:10 ","9 ","0.720"], [43653,"30/10/2020 ","03:20 ","9 ","0.770"], [43654,"30/10/2020 ","03:30 ","9 ","0.820"], [43655,"30/10/2020 ","03:40 ","9 ","0.870"], [43656,"30/10/2020 ","03:50 ","9 ","0.930"], [43657,"30/10/2020 ","04:00 ","9 ","1.000"], [43658,"30/10/2020 ","04:10 ","9 ","1.070"], [43659,"30/10/2020 ","04:20 ","9 ","1.150"], [43660,"30/10/2020 ","04:30 ","9 ","1.230"], [43661,"30/10/2020 ","04:40 ","9 ","1.310"], [43662,"30/10/2020 ","04:50 ","9 ","1.400"], [43663,"30/10/2020 ","05:00 ","9 ","1.490"], [43664,"30/10/2020 ","05:10 ","9 ","1.580"], [43665,"30/10/2020 ","05:20 ","9 ","1.670"], [43666,"30/10/2020 ","05:30 ","9 ","1.760"], [43667,"30/10/2020 ","05:40 ","9 ","1.850"], [43668,"30/10/2020 ","05:50 ","9 ","1.940"], [43669,"30/10/2020 ","06:00 ","9 ","2.030"], [43670,"30/10/2020 ","06:10 ","9 ","2.110"], [43671,"30/10/2020 ","06:20 ","9 ","2.180"], [43672,"30/10/2020 ","06:30 ","9 ","2.260"], [43673,"30/10/2020 ","06:40 ","9 ","2.320"], [43674,"30/10/2020 ","06:50 ","9 ","2.390"], [43675,"30/10/2020 ","07:00 ","9 ","2.440"], [43676,"30/10/2020 ","07:10 ","9 ","2.490"], [43677,"30/10/2020 ","07:20 ","9 ","2.530"], [43678,"30/10/2020 ","07:30 ","9 ","2.570"], [43679,"30/10/2020 ","07:40 ","9 ","2.600"], [43680,"30/10/2020 ","07:50 ","9 ","2.620"], [43681,"30/10/2020 ","08:00 ","9 ","2.630"], [43682,"30/10/2020 ","08:10 ","9 ","2.640"], [43683,"30/10/2020 ","08:20 ","9 ","2.640"], [43684,"30/10/2020 ","08:30 ","9 ","2.630"], [43685,"30/10/2020 ","08:40 ","9 ","2.610"], [43686,"30/10/2020 ","08:50 ","9 ","2.580"], [43687,"30/10/2020 ","09:00 ","9 ","2.550"], [43688,"30/10/2020 ","09:10 ","9 ","2.510"], [43689,"30/10/2020 ","09:20 ","9 ","2.470"], [43690,"30/10/2020 ","09:30 ","9 ","2.420"], [43691,"30/10/2020 ","09:40 ","9 ","2.370"], [43692,"30/10/2020 ","09:50 ","9 ","2.310"], [43693,"30/10/2020 ","10:00 ","9 ","2.250"], [43694,"30/10/2020 ","10:10 ","9 ","2.190"], [43695,"30/10/2020 ","10:20 ","9 ","2.120"], [43696,"30/10/2020 ","10:30 ","9 ","2.050"], [43697,"30/10/2020 ","10:40 ","9 ","1.980"], [43698,"30/10/2020 ","10:50 ","9 ","1.900"], [43699,"30/10/2020 ","11:00 ","9 ","1.830"], [43700,"30/10/2020 ","11:10 ","9 ","1.750"], [43701,"30/10/2020 ","11:20 ","9 ","1.680"], [43702,"30/10/2020 ","11:30 ","9 ","1.610"], [43703,"30/10/2020 ","11:40 ","9 ","1.540"], [43704,"30/10/2020 ","11:50 ","9 ","1.470"], [43705,"30/10/2020 ","12:00 ","9 ","1.400"], [43706,"30/10/2020 ","12:10 ","9 ","1.340"], [43707,"30/10/2020 ","12:20 ","9 ","1.280"], [43708,"30/10/2020 ","12:30 ","9 ","1.230"], [43709,"30/10/2020 ","12:40 ","9 ","1.180"], [43710,"30/10/2020 ","12:50 ","9 ","1.140"], [43711,"30/10/2020 ","13:00 ","9 ","1.100"], [43712,"30/10/2020 ","13:10 ","9 ","1.070"], [43713,"30/10/2020 ","13:20 ","9 ","1.040"], [43714,"30/10/2020 ","13:30 ","9 ","1.010"], [43715,"30/10/2020 ","13:40 ","9 ","1.000"], [43716,"30/10/2020 ","13:50 ","9 ","0.980"], [43717,"30/10/2020 ","14:00 ","9 ","0.970"], [43718,"30/10/2020 ","14:10 ","9 ","0.970"], [43719,"30/10/2020 ","14:20 ","9 ","0.970"], [43720,"30/10/2020 ","14:30 ","9 ","0.980"], [43721,"30/10/2020 ","14:40 ","9 ","0.990"], [43722,"30/10/2020 ","14:50 ","9 ","1.010"], [43723,"30/10/2020 ","15:00 ","9 ","1.040"], [43724,"30/10/2020 ","15:10 ","9 ","1.070"], [43725,"30/10/2020 ","15:20 ","9 ","1.100"], [43726,"30/10/2020 ","15:30 ","9 ","1.140"], [43727,"30/10/2020 ","15:40 ","9 ","1.190"], [43728,"30/10/2020 ","15:50 ","9 ","1.240"], [43729,"30/10/2020 ","16:00 ","9 ","1.290"], [43730,"30/10/2020 ","16:10 ","9 ","1.350"], [43731,"30/10/2020 ","16:20 ","9 ","1.410"], [43732,"30/10/2020 ","16:30 ","9 ","1.470"], [43733,"30/10/2020 ","16:40 ","9 ","1.540"], [43734,"30/10/2020 ","16:50 ","9 ","1.610"], [43735,"30/10/2020 ","17:00 ","9 ","1.690"], [43736,"30/10/2020 ","17:10 ","9 ","1.760"], [43737,"30/10/2020 ","17:20 ","9 ","1.840"], [43738,"30/10/2020 ","17:30 ","9 ","1.910"], [43739,"30/10/2020 ","17:40 ","9 ","1.990"], [43740,"30/10/2020 ","17:50 ","9 ","2.060"], [43741,"30/10/2020 ","18:00 ","9 ","2.130"], [43742,"30/10/2020 ","18:10 ","9 ","2.200"], [43743,"30/10/2020 ","18:20 ","9 ","2.260"], [43744,"30/10/2020 ","18:30 ","9 ","2.320"], [43745,"30/10/2020 ","18:40 ","9 ","2.370"], [43746,"30/10/2020 ","18:50 ","9 ","2.420"], [43747,"30/10/2020 ","19:00 ","9 ","2.460"], [43748,"30/10/2020 ","19:10 ","9 ","2.500"], [43749,"30/10/2020 ","19:20 ","9 ","2.530"], [43750,"30/10/2020 ","19:30 ","9 ","2.560"], [43751,"30/10/2020 ","19:40 ","9 ","2.580"], [43752,"30/10/2020 ","19:50 ","9 ","2.590"], [43753,"30/10/2020 ","20:00 ","9 ","2.590"], [43754,"30/10/2020 ","20:10 ","9 ","2.590"], [43755,"30/10/2020 ","20:20 ","9 ","2.580"], [43756,"30/10/2020 ","20:30 ","9 ","2.560"], [43757,"30/10/2020 ","20:40 ","9 ","2.540"], [43758,"30/10/2020 ","20:50 ","9 ","2.510"], [43759,"30/10/2020 ","21:00 ","9 ","2.470"], [43760,"30/10/2020 ","21:10 ","9 ","2.430"], [43761,"30/10/2020 ","21:20 ","9 ","2.380"], [43762,"30/10/2020 ","21:30 ","9 ","2.330"], [43763,"30/10/2020 ","21:40 ","9 ","2.270"], [43764,"30/10/2020 ","21:50 ","9 ","2.210"], [43765,"30/10/2020 ","22:00 ","9 ","2.140"], [43766,"30/10/2020 ","22:10 ","9 ","2.080"], [43767,"30/10/2020 ","22:20 ","9 ","2.010"], [43768,"30/10/2020 ","22:30 ","9 ","1.930"], [43769,"30/10/2020 ","22:40 ","9 ","1.860"], [43770,"30/10/2020 ","22:50 ","9 ","1.780"], [43771,"30/10/2020 ","23:00 ","9 ","1.700"], [43772,"30/10/2020 ","23:10 ","9 ","1.620"], [43773,"30/10/2020 ","23:20 ","9 ","1.540"], [43774,"30/10/2020 ","23:30 ","9 ","1.460"], [43775,"30/10/2020 ","23:40 ","9 ","1.380"], [43776,"30/10/2020 ","23:50 ","9 ","1.300"], [43777,"31/10/2020 ","00:00 ","9 ","1.220"], [43778,"31/10/2020 ","00:10 ","9 ","1.150"], [43779,"31/10/2020 ","00:20 ","9 ","1.080"], [43780,"31/10/2020 ","00:30 ","9 ","1.010"], [43781,"31/10/2020 ","00:40 ","9 ","0.950"], [43782,"31/10/2020 ","00:50 ","9 ","0.900"], [43783,"31/10/2020 ","01:00 ","9 ","0.850"], [43784,"31/10/2020 ","01:10 ","9 ","0.800"], [43785,"31/10/2020 ","01:20 ","9 ","0.760"], [43786,"31/10/2020 ","01:30 ","9 ","0.720"], [43787,"31/10/2020 ","01:40 ","9 ","0.690"], [43788,"31/10/2020 ","01:50 ","9 ","0.670"], [43789,"31/10/2020 ","02:00 ","9 ","0.650"], [43790,"31/10/2020 ","02:10 ","9 ","0.640"], [43791,"31/10/2020 ","02:20 ","9 ","0.630"], [43792,"31/10/2020 ","02:30 ","9 ","0.630"], [43793,"31/10/2020 ","02:40 ","9 ","0.640"], [43794,"31/10/2020 ","02:50 ","9 ","0.650"], [43795,"31/10/2020 ","03:00 ","9 ","0.670"], [43796,"31/10/2020 ","03:10 ","9 ","0.700"], [43797,"31/10/2020 ","03:20 ","9 ","0.730"], [43798,"31/10/2020 ","03:30 ","9 ","0.760"], [43799,"31/10/2020 ","03:40 ","9 ","0.810"], [43800,"31/10/2020 ","03:50 ","9 ","0.860"], [43801,"31/10/2020 ","04:00 ","9 ","0.910"], [43802,"31/10/2020 ","04:10 ","9 ","0.970"], [43803,"31/10/2020 ","04:20 ","9 ","1.030"], [43804,"31/10/2020 ","04:30 ","9 ","1.100"], [43805,"31/10/2020 ","04:40 ","9 ","1.170"], [43806,"31/10/2020 ","04:50 ","9 ","1.250"], [43807,"31/10/2020 ","05:00 ","9 ","1.330"], [43808,"31/10/2020 ","05:10 ","9 ","1.410"], [43809,"31/10/2020 ","05:20 ","9 ","1.490"], [43810,"31/10/2020 ","05:30 ","9 ","1.580"], [43811,"31/10/2020 ","05:40 ","9 ","1.670"], [43812,"31/10/2020 ","05:50 ","9 ","1.760"], [43813,"31/10/2020 ","06:00 ","9 ","1.840"], [43814,"31/10/2020 ","06:10 ","9 ","1.930"], [43815,"31/10/2020 ","06:20 ","9 ","2.010"], [43816,"31/10/2020 ","06:30 ","9 ","2.090"], [43817,"31/10/2020 ","06:40 ","9 ","2.170"], [43818,"31/10/2020 ","06:50 ","9 ","2.240"], [43819,"31/10/2020 ","07:00 ","9 ","2.300"], [43820,"31/10/2020 ","07:10 ","9 ","2.370"], [43821,"31/10/2020 ","07:20 ","9 ","2.420"], [43822,"31/10/2020 ","07:30 ","9 ","2.470"], [43823,"31/10/2020 ","07:40 ","9 ","2.520"], [43824,"31/10/2020 ","07:50 ","9 ","2.560"], [43825,"31/10/2020 ","08:00 ","9 ","2.590"], [43826,"31/10/2020 ","08:10 ","9 ","2.610"], [43827,"31/10/2020 ","08:20 ","9 ","2.630"], [43828,"31/10/2020 ","08:30 ","9 ","2.640"], [43829,"31/10/2020 ","08:40 ","9 ","2.640"], [43830,"31/10/2020 ","08:50 ","9 ","2.640"], [43831,"31/10/2020 ","09:00 ","9 ","2.620"], [43832,"31/10/2020 ","09:10 ","9 ","2.600"], [43833,"31/10/2020 ","09:20 ","9 ","2.580"], [43834,"31/10/2020 ","09:30 ","9 ","2.550"], [43835,"31/10/2020 ","09:40 ","9 ","2.510"], [43836,"31/10/2020 ","09:50 ","9 ","2.460"], [43837,"31/10/2020 ","10:00 ","9 ","2.410"], [43838,"31/10/2020 ","10:10 ","9 ","2.360"], [43839,"31/10/2020 ","10:20 ","9 ","2.310"], [43840,"31/10/2020 ","10:30 ","9 ","2.250"], [43841,"31/10/2020 ","10:40 ","9 ","2.180"], [43842,"31/10/2020 ","10:50 ","9 ","2.120"], [43843,"31/10/2020 ","11:00 ","9 ","2.050"], [43844,"31/10/2020 ","11:10 ","9 ","1.980"], [43845,"31/10/2020 ","11:20 ","9 ","1.910"], [43846,"31/10/2020 ","11:30 ","9 ","1.840"], [43847,"31/10/2020 ","11:40 ","9 ","1.770"], [43848,"31/10/2020 ","11:50 ","9 ","1.700"], [43849,"31/10/2020 ","12:00 ","9 ","1.630"], [43850,"31/10/2020 ","12:10 ","9 ","1.570"], [43851,"31/10/2020 ","12:20 ","9 ","1.500"], [43852,"31/10/2020 ","12:30 ","9 ","1.440"], [43853,"31/10/2020 ","12:40 ","9 ","1.390"], [43854,"31/10/2020 ","12:50 ","9 ","1.340"], [43855,"31/10/2020 ","13:00 ","9 ","1.290"], [43856,"31/10/2020 ","13:10 ","9 ","1.250"], [43857,"31/10/2020 ","13:20 ","9 ","1.210"], [43858,"31/10/2020 ","13:30 ","9 ","1.170"], [43859,"31/10/2020 ","13:40 ","9 ","1.150"], [43860,"31/10/2020 ","13:50 ","9 ","1.120"], [43861,"31/10/2020 ","14:00 ","9 ","1.100"], [43862,"31/10/2020 ","14:10 ","9 ","1.090"], [43863,"31/10/2020 ","14:20 ","9 ","1.080"], [43864,"31/10/2020 ","14:30 ","9 ","1.080"], [43865,"31/10/2020 ","14:40 ","9 ","1.080"], [43866,"31/10/2020 ","14:50 ","9 ","1.080"], [43867,"31/10/2020 ","15:00 ","9 ","1.090"], [43868,"31/10/2020 ","15:10 ","9 ","1.110"], [43869,"31/10/2020 ","15:20 ","9 ","1.130"], [43870,"31/10/2020 ","15:30 ","9 ","1.160"], [43871,"31/10/2020 ","15:40 ","9 ","1.190"], [43872,"31/10/2020 ","15:50 ","9 ","1.220"], [43873,"31/10/2020 ","16:00 ","9 ","1.260"], [43874,"31/10/2020 ","16:10 ","9 ","1.300"], [43875,"31/10/2020 ","16:20 ","9 ","1.350"], [43876,"31/10/2020 ","16:30 ","9 ","1.400"], [43877,"31/10/2020 ","16:40 ","9 ","1.450"], [43878,"31/10/2020 ","16:50 ","9 ","1.510"], [43879,"31/10/2020 ","17:00 ","9 ","1.560"], [43880,"31/10/2020 ","17:10 ","9 ","1.620"], [43881,"31/10/2020 ","17:20 ","9 ","1.690"], [43882,"31/10/2020 ","17:30 ","9 ","1.750"], [43883,"31/10/2020 ","17:40 ","9 ","1.810"], [43884,"31/10/2020 ","17:50 ","9 ","1.880"], [43885,"31/10/2020 ","18:00 ","9 ","1.940"], [43886,"31/10/2020 ","18:10 ","9 ","2.010"], [43887,"31/10/2020 ","18:20 ","9 ","2.070"], [43888,"31/10/2020 ","18:30 ","9 ","2.130"], [43889,"31/10/2020 ","18:40 ","9 ","2.180"], [43890,"31/10/2020 ","18:50 ","9 ","2.230"], [43891,"31/10/2020 ","19:00 ","9 ","2.280"], [43892,"31/10/2020 ","19:10 ","9 ","2.320"], [43893,"31/10/2020 ","19:20 ","9 ","2.360"], [43894,"31/10/2020 ","19:30 ","9 ","2.390"], [43895,"31/10/2020 ","19:40 ","9 ","2.410"], [43896,"31/10/2020 ","19:50 ","9 ","2.430"], [43897,"31/10/2020 ","20:00 ","9 ","2.440"], [43898,"31/10/2020 ","20:10 ","9 ","2.450"], [43899,"31/10/2020 ","20:20 ","9 ","2.450"], [43900,"31/10/2020 ","20:30 ","9 ","2.450"], [43901,"31/10/2020 ","20:40 ","9 ","2.440"], [43902,"31/10/2020 ","20:50 ","9 ","2.420"], [43903,"31/10/2020 ","21:00 ","9 ","2.390"], [43904,"31/10/2020 ","21:10 ","9 ","2.360"], [43905,"31/10/2020 ","21:20 ","9 ","2.330"], [43906,"31/10/2020 ","21:30 ","9 ","2.290"], [43907,"31/10/2020 ","21:40 ","9 ","2.240"], [43908,"31/10/2020 ","21:50 ","9 ","2.190"], [43909,"31/10/2020 ","22:00 ","9 ","2.130"], [43910,"31/10/2020 ","22:10 ","9 ","2.080"], [43911,"31/10/2020 ","22:20 ","9 ","2.010"], [43912,"31/10/2020 ","22:30 ","9 ","1.950"], [43913,"31/10/2020 ","22:40 ","9 ","1.880"], [43914,"31/10/2020 ","22:50 ","9 ","1.820"], [43915,"31/10/2020 ","23:00 ","9 ","1.750"], [43916,"31/10/2020 ","23:10 ","9 ","1.670"], [43917,"31/10/2020 ","23:20 ","9 ","1.600"], [43918,"31/10/2020 ","23:30 ","9 ","1.530"], [43919,"31/10/2020 ","23:40 ","9 ","1.460"], [43920,"31/10/2020 ","23:50 ","9 ","1.380"], [43921,"01/11/2020 ","00:00 ","9 ","1.310"], [43922,"01/11/2020 ","00:10 ","9 ","1.240"], [43923,"01/11/2020 ","00:20 ","9 ","1.170"], [43924,"01/11/2020 ","00:30 ","9 ","1.100"], [43925,"01/11/2020 ","00:40 ","9 ","1.040"], [43926,"01/11/2020 ","00:50 ","9 ","0.980"], [43927,"01/11/2020 ","01:00 ","9 ","0.930"], [43928,"01/11/2020 ","01:10 ","9 ","0.880"], [43929,"01/11/2020 ","01:20 ","9 ","0.830"], [43930,"01/11/2020 ","01:30 ","9 ","0.790"], [43931,"01/11/2020 ","01:40 ","9 ","0.760"], [43932,"01/11/2020 ","01:50 ","9 ","0.730"], [43933,"01/11/2020 ","02:00 ","9 ","0.700"], [43934,"01/11/2020 ","02:10 ","9 ","0.680"], [43935,"01/11/2020 ","02:20 ","9 ","0.670"], [43936,"01/11/2020 ","02:30 ","9 ","0.660"], [43937,"01/11/2020 ","02:40 ","9 ","0.660"], [43938,"01/11/2020 ","02:50 ","9 ","0.660"], [43939,"01/11/2020 ","03:00 ","9 ","0.670"], [43940,"01/11/2020 ","03:10 ","9 ","0.690"], [43941,"01/11/2020 ","03:20 ","9 ","0.710"], [43942,"01/11/2020 ","03:30 ","9 ","0.740"], [43943,"01/11/2020 ","03:40 ","9 ","0.770"], [43944,"01/11/2020 ","03:50 ","9 ","0.810"], [43945,"01/11/2020 ","04:00 ","9 ","0.850"], [43946,"01/11/2020 ","04:10 ","9 ","0.900"], [43947,"01/11/2020 ","04:20 ","9 ","0.950"], [43948,"01/11/2020 ","04:30 ","9 ","1.010"], [43949,"01/11/2020 ","04:40 ","9 ","1.070"], [43950,"01/11/2020 ","04:50 ","9 ","1.130"], [43951,"01/11/2020 ","05:00 ","9 ","1.200"], [43952,"01/11/2020 ","05:10 ","9 ","1.270"], [43953,"01/11/2020 ","05:20 ","9 ","1.340"], [43954,"01/11/2020 ","05:30 ","9 ","1.420"], [43955,"01/11/2020 ","05:40 ","9 ","1.500"], [43956,"01/11/2020 ","05:50 ","9 ","1.580"], [43957,"01/11/2020 ","06:00 ","9 ","1.660"], [43958,"01/11/2020 ","06:10 ","9 ","1.740"], [43959,"01/11/2020 ","06:20 ","9 ","1.820"], [43960,"01/11/2020 ","06:30 ","9 ","1.900"], [43961,"01/11/2020 ","06:40 ","9 ","1.980"], [43962,"01/11/2020 ","06:50 ","9 ","2.060"], [43963,"01/11/2020 ","07:00 ","9 ","2.130"], [43964,"01/11/2020 ","07:10 ","9 ","2.200"], [43965,"01/11/2020 ","07:20 ","9 ","2.260"], [43966,"01/11/2020 ","07:30 ","9 ","2.320"], [43967,"01/11/2020 ","07:40 ","9 ","2.380"], [43968,"01/11/2020 ","07:50 ","9 ","2.430"], [43969,"01/11/2020 ","08:00 ","9 ","2.470"], [43970,"01/11/2020 ","08:10 ","9 ","2.510"], [43971,"01/11/2020 ","08:20 ","9 ","2.550"], [43972,"01/11/2020 ","08:30 ","9 ","2.570"], [43973,"01/11/2020 ","08:40 ","9 ","2.600"], [43974,"01/11/2020 ","08:50 ","9 ","2.610"], [43975,"01/11/2020 ","09:00 ","9 ","2.620"], [43976,"01/11/2020 ","09:10 ","9 ","2.620"], [43977,"01/11/2020 ","09:20 ","9 ","2.610"], [43978,"01/11/2020 ","09:30 ","9 ","2.600"], [43979,"01/11/2020 ","09:40 ","9 ","2.580"], [43980,"01/11/2020 ","09:50 ","9 ","2.550"], [43981,"01/11/2020 ","10:00 ","9 ","2.520"], [43982,"01/11/2020 ","10:10 ","9 ","2.480"], [43983,"01/11/2020 ","10:20 ","9 ","2.440"], [43984,"01/11/2020 ","10:30 ","9 ","2.400"], [43985,"01/11/2020 ","10:40 ","9 ","2.350"], [43986,"01/11/2020 ","10:50 ","9 ","2.290"], [43987,"01/11/2020 ","11:00 ","9 ","2.230"], [43988,"01/11/2020 ","11:10 ","9 ","2.180"], [43989,"01/11/2020 ","11:20 ","9 ","2.120"], [43990,"01/11/2020 ","11:30 ","9 ","2.050"], [43991,"01/11/2020 ","11:40 ","9 ","1.990"], [43992,"01/11/2020 ","11:50 ","9 ","1.930"], [43993,"01/11/2020 ","12:00 ","9 ","1.860"], [43994,"01/11/2020 ","12:10 ","9 ","1.800"], [43995,"01/11/2020 ","12:20 ","9 ","1.730"], [43996,"01/11/2020 ","12:30 ","9 ","1.670"], [43997,"01/11/2020 ","12:40 ","9 ","1.610"], [43998,"01/11/2020 ","12:50 ","9 ","1.560"], [43999,"01/11/2020 ","13:00 ","9 ","1.500"], [44000,"01/11/2020 ","13:10 ","9 ","1.460"], [44001,"01/11/2020 ","13:20 ","9 ","1.410"], [44002,"01/11/2020 ","13:30 ","9 ","1.370"], [44003,"01/11/2020 ","13:40 ","9 ","1.330"], [44004,"01/11/2020 ","13:50 ","9 ","1.300"], [44005,"01/11/2020 ","14:00 ","9 ","1.280"], [44006,"01/11/2020 ","14:10 ","9 ","1.250"], [44007,"01/11/2020 ","14:20 ","9 ","1.230"], [44008,"01/11/2020 ","14:30 ","9 ","1.220"], [44009,"01/11/2020 ","14:40 ","9 ","1.210"], [44010,"01/11/2020 ","14:50 ","9 ","1.200"], [44011,"01/11/2020 ","15:00 ","9 ","1.200"], [44012,"01/11/2020 ","15:10 ","9 ","1.200"], [44013,"01/11/2020 ","15:20 ","9 ","1.210"], [44014,"01/11/2020 ","15:30 ","9 ","1.220"], [44015,"01/11/2020 ","15:40 ","9 ","1.240"], [44016,"01/11/2020 ","15:50 ","9 ","1.250"], [44017,"01/11/2020 ","16:00 ","9 ","1.280"], [44018,"01/11/2020 ","16:10 ","9 ","1.300"], [44019,"01/11/2020 ","16:20 ","9 ","1.340"], [44020,"01/11/2020 ","16:30 ","9 ","1.370"], [44021,"01/11/2020 ","16:40 ","9 ","1.410"], [44022,"01/11/2020 ","16:50 ","9 ","1.450"], [44023,"01/11/2020 ","17:00 ","9 ","1.490"], [44024,"01/11/2020 ","17:10 ","9 ","1.540"], [44025,"01/11/2020 ","17:20 ","9 ","1.580"], [44026,"01/11/2020 ","17:30 ","9 ","1.630"], [44027,"01/11/2020 ","17:40 ","9 ","1.680"], [44028,"01/11/2020 ","17:50 ","9 ","1.740"], [44029,"01/11/2020 ","18:00 ","9 ","1.790"], [44030,"01/11/2020 ","18:10 ","9 ","1.840"], [44031,"01/11/2020 ","18:20 ","9 ","1.900"], [44032,"01/11/2020 ","18:30 ","9 ","1.950"], [44033,"01/11/2020 ","18:40 ","9 ","2.000"], [44034,"01/11/2020 ","18:50 ","9 ","2.050"], [44035,"01/11/2020 ","19:00 ","9 ","2.090"], [44036,"01/11/2020 ","19:10 ","9 ","2.140"], [44037,"01/11/2020 ","19:20 ","9 ","2.180"], [44038,"01/11/2020 ","19:30 ","9 ","2.210"], [44039,"01/11/2020 ","19:40 ","9 ","2.240"], [44040,"01/11/2020 ","19:50 ","9 ","2.260"], [44041,"01/11/2020 ","20:00 ","9 ","2.280"], [44042,"01/11/2020 ","20:10 ","9 ","2.290"], [44043,"01/11/2020 ","20:20 ","9 ","2.300"], [44044,"01/11/2020 ","20:30 ","9 ","2.300"], [44045,"01/11/2020 ","20:40 ","9 ","2.300"], [44046,"01/11/2020 ","20:50 ","9 ","2.290"], [44047,"01/11/2020 ","21:00 ","9 ","2.280"], [44048,"01/11/2020 ","21:10 ","9 ","2.260"], [44049,"01/11/2020 ","21:20 ","9 ","2.240"], [44050,"01/11/2020 ","21:30 ","9 ","2.210"], [44051,"01/11/2020 ","21:40 ","9 ","2.180"], [44052,"01/11/2020 ","21:50 ","9 ","2.140"], [44053,"01/11/2020 ","22:00 ","9 ","2.090"], [44054,"01/11/2020 ","22:10 ","9 ","2.050"], [44055,"01/11/2020 ","22:20 ","9 ","2.000"], [44056,"01/11/2020 ","22:30 ","9 ","1.940"], [44057,"01/11/2020 ","22:40 ","9 ","1.880"], [44058,"01/11/2020 ","22:50 ","9 ","1.830"], [44059,"01/11/2020 ","23:00 ","9 ","1.760"], [44060,"01/11/2020 ","23:10 ","9 ","1.700"], [44061,"01/11/2020 ","23:20 ","9 ","1.640"], [44062,"01/11/2020 ","23:30 ","9 ","1.570"], [44063,"01/11/2020 ","23:40 ","9 ","1.510"], [44064,"01/11/2020 ","23:50 ","9 ","1.440"], [44065,"02/11/2020 ","00:00 ","9 ","1.380"], [44066,"02/11/2020 ","00:10 ","9 ","1.310"], [44067,"02/11/2020 ","00:20 ","9 ","1.250"], [44068,"02/11/2020 ","00:30 ","9 ","1.190"], [44069,"02/11/2020 ","00:40 ","9 ","1.130"], [44070,"02/11/2020 ","00:50 ","9 ","1.070"], [44071,"02/11/2020 ","01:00 ","9 ","1.020"], [44072,"02/11/2020 ","01:10 ","9 ","0.960"], [44073,"02/11/2020 ","01:20 ","9 ","0.920"], [44074,"02/11/2020 ","01:30 ","9 ","0.870"], [44075,"02/11/2020 ","01:40 ","9 ","0.840"], [44076,"02/11/2020 ","01:50 ","9 ","0.800"], [44077,"02/11/2020 ","02:00 ","9 ","0.770"], [44078,"02/11/2020 ","02:10 ","9 ","0.750"], [44079,"02/11/2020 ","02:20 ","9 ","0.730"], [44080,"02/11/2020 ","02:30 ","9 ","0.720"], [44081,"02/11/2020 ","02:40 ","9 ","0.710"], [44082,"02/11/2020 ","02:50 ","9 ","0.710"], [44083,"02/11/2020 ","03:00 ","9 ","0.710"], [44084,"02/11/2020 ","03:10 ","9 ","0.710"], [44085,"02/11/2020 ","03:20 ","9 ","0.720"], [44086,"02/11/2020 ","03:30 ","9 ","0.740"], [44087,"02/11/2020 ","03:40 ","9 ","0.760"], [44088,"02/11/2020 ","03:50 ","9 ","0.790"], [44089,"02/11/2020 ","04:00 ","9 ","0.820"], [44090,"02/11/2020 ","04:10 ","9 ","0.850"], [44091,"02/11/2020 ","04:20 ","9 ","0.890"], [44092,"02/11/2020 ","04:30 ","9 ","0.940"], [44093,"02/11/2020 ","04:40 ","9 ","0.990"], [44094,"02/11/2020 ","04:50 ","9 ","1.040"], [44095,"02/11/2020 ","05:00 ","9 ","1.090"], [44096,"02/11/2020 ","05:10 ","9 ","1.150"], [44097,"02/11/2020 ","05:20 ","9 ","1.220"], [44098,"02/11/2020 ","05:30 ","9 ","1.280"], [44099,"02/11/2020 ","05:40 ","9 ","1.350"], [44100,"02/11/2020 ","05:50 ","9 ","1.420"], [44101,"02/11/2020 ","06:00 ","9 ","1.490"], [44102,"02/11/2020 ","06:10 ","9 ","1.560"], [44103,"02/11/2020 ","06:20 ","9 ","1.630"], [44104,"02/11/2020 ","06:30 ","9 ","1.710"], [44105,"02/11/2020 ","06:40 ","9 ","1.780"], [44106,"02/11/2020 ","06:50 ","9 ","1.860"], [44107,"02/11/2020 ","07:00 ","9 ","1.930"], [44108,"02/11/2020 ","07:10 ","9 ","2.000"], [44109,"02/11/2020 ","07:20 ","9 ","2.070"], [44110,"02/11/2020 ","07:30 ","9 ","2.130"], [44111,"02/11/2020 ","07:40 ","9 ","2.200"], [44112,"02/11/2020 ","07:50 ","9 ","2.250"], [44113,"02/11/2020 ","08:00 ","9 ","2.310"], [44114,"02/11/2020 ","08:10 ","9 ","2.360"], [44115,"02/11/2020 ","08:20 ","9 ","2.400"], [44116,"02/11/2020 ","08:30 ","9 ","2.440"], [44117,"02/11/2020 ","08:40 ","9 ","2.480"], [44118,"02/11/2020 ","08:50 ","9 ","2.500"], [44119,"02/11/2020 ","09:00 ","9 ","2.530"], [44120,"02/11/2020 ","09:10 ","9 ","2.550"], [44121,"02/11/2020 ","09:20 ","9 ","2.560"], [44122,"02/11/2020 ","09:30 ","9 ","2.570"], [44123,"02/11/2020 ","09:40 ","9 ","2.570"], [44124,"02/11/2020 ","09:50 ","9 ","2.560"], [44125,"02/11/2020 ","10:00 ","9 ","2.550"], [44126,"02/11/2020 ","10:10 ","9 ","2.540"], [44127,"02/11/2020 ","10:20 ","9 ","2.510"], [44128,"02/11/2020 ","10:30 ","9 ","2.490"], [44129,"02/11/2020 ","10:40 ","9 ","2.450"], [44130,"02/11/2020 ","10:50 ","9 ","2.410"], [44131,"02/11/2020 ","11:00 ","9 ","2.370"], [44132,"02/11/2020 ","11:10 ","9 ","2.330"], [44133,"02/11/2020 ","11:20 ","9 ","2.280"], [44134,"02/11/2020 ","11:30 ","9 ","2.230"], [44135,"02/11/2020 ","11:40 ","9 ","2.170"], [44136,"02/11/2020 ","11:50 ","9 ","2.120"], [44137,"02/11/2020 ","12:00 ","9 ","2.060"], [44138,"02/11/2020 ","12:10 ","9 ","2.010"], [44139,"02/11/2020 ","12:20 ","9 ","1.950"], [44140,"02/11/2020 ","12:30 ","9 ","1.890"], [44141,"02/11/2020 ","12:40 ","9 ","1.840"], [44142,"02/11/2020 ","12:50 ","9 ","1.780"], [44143,"02/11/2020 ","13:00 ","9 ","1.730"], [44144,"02/11/2020 ","13:10 ","9 ","1.680"], [44145,"02/11/2020 ","13:20 ","9 ","1.630"], [44146,"02/11/2020 ","13:30 ","9 ","1.590"], [44147,"02/11/2020 ","13:40 ","9 ","1.550"], [44148,"02/11/2020 ","13:50 ","9 ","1.510"], [44149,"02/11/2020 ","14:00 ","9 ","1.480"], [44150,"02/11/2020 ","14:10 ","9 ","1.450"], [44151,"02/11/2020 ","14:20 ","9 ","1.420"], [44152,"02/11/2020 ","14:30 ","9 ","1.400"], [44153,"02/11/2020 ","14:40 ","9 ","1.380"], [44154,"02/11/2020 ","14:50 ","9 ","1.370"], [44155,"02/11/2020 ","15:00 ","9 ","1.360"], [44156,"02/11/2020 ","15:10 ","9 ","1.350"], [44157,"02/11/2020 ","15:20 ","9 ","1.350"], [44158,"02/11/2020 ","15:30 ","9 ","1.340"], [44159,"02/11/2020 ","15:40 ","9 ","1.350"], [44160,"02/11/2020 ","15:50 ","9 ","1.350"], [44161,"02/11/2020 ","16:00 ","9 ","1.360"], [44162,"02/11/2020 ","16:10 ","9 ","1.370"], [44163,"02/11/2020 ","16:20 ","9 ","1.380"], [44164,"02/11/2020 ","16:30 ","9 ","1.400"], [44165,"02/11/2020 ","16:40 ","9 ","1.420"], [44166,"02/11/2020 ","16:50 ","9 ","1.440"], [44167,"02/11/2020 ","17:00 ","9 ","1.470"], [44168,"02/11/2020 ","17:10 ","9 ","1.500"], [44169,"02/11/2020 ","17:20 ","9 ","1.530"], [44170,"02/11/2020 ","17:30 ","9 ","1.570"], [44171,"02/11/2020 ","17:40 ","9 ","1.600"], [44172,"02/11/2020 ","17:50 ","9 ","1.640"], [44173,"02/11/2020 ","18:00 ","9 ","1.680"], [44174,"02/11/2020 ","18:10 ","9 ","1.720"], [44175,"02/11/2020 ","18:20 ","9 ","1.760"], [44176,"02/11/2020 ","18:30 ","9 ","1.800"], [44177,"02/11/2020 ","18:40 ","9 ","1.840"], [44178,"02/11/2020 ","18:50 ","9 ","1.880"], [44179,"02/11/2020 ","19:00 ","9 ","1.920"], [44180,"02/11/2020 ","19:10 ","9 ","1.960"], [44181,"02/11/2020 ","19:20 ","9 ","2.000"], [44182,"02/11/2020 ","19:30 ","9 ","2.030"], [44183,"02/11/2020 ","19:40 ","9 ","2.060"], [44184,"02/11/2020 ","19:50 ","9 ","2.090"], [44185,"02/11/2020 ","20:00 ","9 ","2.110"], [44186,"02/11/2020 ","20:10 ","9 ","2.130"], [44187,"02/11/2020 ","20:20 ","9 ","2.140"], [44188,"02/11/2020 ","20:30 ","9 ","2.150"], [44189,"02/11/2020 ","20:40 ","9 ","2.150"], [44190,"02/11/2020 ","20:50 ","9 ","2.150"], [44191,"02/11/2020 ","21:00 ","9 ","2.140"], [44192,"02/11/2020 ","21:10 ","9 ","2.130"], [44193,"02/11/2020 ","21:20 ","9 ","2.120"], [44194,"02/11/2020 ","21:30 ","9 ","2.100"], [44195,"02/11/2020 ","21:40 ","9 ","2.080"], [44196,"02/11/2020 ","21:50 ","9 ","2.050"], [44197,"02/11/2020 ","22:00 ","9 ","2.020"], [44198,"02/11/2020 ","22:10 ","9 ","1.990"], [44199,"02/11/2020 ","22:20 ","9 ","1.950"], [44200,"02/11/2020 ","22:30 ","9 ","1.910"], [44201,"02/11/2020 ","22:40 ","9 ","1.860"], [44202,"02/11/2020 ","22:50 ","9 ","1.810"], [44203,"02/11/2020 ","23:00 ","9 ","1.760"], [44204,"02/11/2020 ","23:10 ","9 ","1.710"], [44205,"02/11/2020 ","23:20 ","9 ","1.660"], [44206,"02/11/2020 ","23:30 ","9 ","1.600"], [44207,"02/11/2020 ","23:40 ","9 ","1.550"], [44208,"02/11/2020 ","23:50 ","9 ","1.490"], [44209,"03/11/2020 ","00:00 ","9 ","1.440"], [44210,"03/11/2020 ","00:10 ","9 ","1.380"], [44211,"03/11/2020 ","00:20 ","9 ","1.320"], [44212,"03/11/2020 ","00:30 ","9 ","1.270"], [44213,"03/11/2020 ","00:40 ","9 ","1.220"], [44214,"03/11/2020 ","00:50 ","9 ","1.160"], [44215,"03/11/2020 ","01:00 ","9 ","1.110"], [44216,"03/11/2020 ","01:10 ","9 ","1.060"], [44217,"03/11/2020 ","01:20 ","9 ","1.020"], [44218,"03/11/2020 ","01:30 ","9 ","0.970"], [44219,"03/11/2020 ","01:40 ","9 ","0.930"], [44220,"03/11/2020 ","01:50 ","9 ","0.900"], [44221,"03/11/2020 ","02:00 ","9 ","0.870"], [44222,"03/11/2020 ","02:10 ","9 ","0.840"], [44223,"03/11/2020 ","02:20 ","9 ","0.820"], [44224,"03/11/2020 ","02:30 ","9 ","0.800"], [44225,"03/11/2020 ","02:40 ","9 ","0.790"], [44226,"03/11/2020 ","02:50 ","9 ","0.780"], [44227,"03/11/2020 ","03:00 ","9 ","0.780"], [44228,"03/11/2020 ","03:10 ","9 ","0.770"], [44229,"03/11/2020 ","03:20 ","9 ","0.780"], [44230,"03/11/2020 ","03:30 ","9 ","0.790"], [44231,"03/11/2020 ","03:40 ","9 ","0.800"], [44232,"03/11/2020 ","03:50 ","9 ","0.810"], [44233,"03/11/2020 ","04:00 ","9 ","0.830"], [44234,"03/11/2020 ","04:10 ","9 ","0.850"], [44235,"03/11/2020 ","04:20 ","9 ","0.880"], [44236,"03/11/2020 ","04:30 ","9 ","0.910"], [44237,"03/11/2020 ","04:40 ","9 ","0.950"], [44238,"03/11/2020 ","04:50 ","9 ","0.980"], [44239,"03/11/2020 ","05:00 ","9 ","1.030"], [44240,"03/11/2020 ","05:10 ","9 ","1.070"], [44241,"03/11/2020 ","05:20 ","9 ","1.120"], [44242,"03/11/2020 ","05:30 ","9 ","1.170"], [44243,"03/11/2020 ","05:40 ","9 ","1.220"], [44244,"03/11/2020 ","05:50 ","9 ","1.280"], [44245,"03/11/2020 ","06:00 ","9 ","1.340"], [44246,"03/11/2020 ","06:10 ","9 ","1.400"], [44247,"03/11/2020 ","06:20 ","9 ","1.460"], [44248,"03/11/2020 ","06:30 ","9 ","1.520"], [44249,"03/11/2020 ","06:40 ","9 ","1.590"], [44250,"03/11/2020 ","06:50 ","9 ","1.650"], [44251,"03/11/2020 ","07:00 ","9 ","1.720"], [44252,"03/11/2020 ","07:10 ","9 ","1.780"], [44253,"03/11/2020 ","07:20 ","9 ","1.850"], [44254,"03/11/2020 ","07:30 ","9 ","1.910"], [44255,"03/11/2020 ","07:40 ","9 ","1.980"], [44256,"03/11/2020 ","07:50 ","9 ","2.040"], [44257,"03/11/2020 ","08:00 ","9 ","2.100"], [44258,"03/11/2020 ","08:10 ","9 ","2.150"], [44259,"03/11/2020 ","08:20 ","9 ","2.200"], [44260,"03/11/2020 ","08:30 ","9 ","2.250"], [44261,"03/11/2020 ","08:40 ","9 ","2.290"], [44262,"03/11/2020 ","08:50 ","9 ","2.330"], [44263,"03/11/2020 ","09:00 ","9 ","2.370"], [44264,"03/11/2020 ","09:10 ","9 ","2.400"], [44265,"03/11/2020 ","09:20 ","9 ","2.430"], [44266,"03/11/2020 ","09:30 ","9 ","2.450"], [44267,"03/11/2020 ","09:40 ","9 ","2.470"], [44268,"03/11/2020 ","09:50 ","9 ","2.480"], [44269,"03/11/2020 ","10:00 ","9 ","2.490"], [44270,"03/11/2020 ","10:10 ","9 ","2.490"], [44271,"03/11/2020 ","10:20 ","9 ","2.490"], [44272,"03/11/2020 ","10:30 ","9 ","2.480"], [44273,"03/11/2020 ","10:40 ","9 ","2.470"], [44274,"03/11/2020 ","10:50 ","9 ","2.460"], [44275,"03/11/2020 ","11:00 ","9 ","2.440"], [44276,"03/11/2020 ","11:10 ","9 ","2.410"], [44277,"03/11/2020 ","11:20 ","9 ","2.380"], [44278,"03/11/2020 ","11:30 ","9 ","2.350"], [44279,"03/11/2020 ","11:40 ","9 ","2.310"], [44280,"03/11/2020 ","11:50 ","9 ","2.270"], [44281,"03/11/2020 ","12:00 ","9 ","2.230"], [44282,"03/11/2020 ","12:10 ","9 ","2.180"], [44283,"03/11/2020 ","12:20 ","9 ","2.140"], [44284,"03/11/2020 ","12:30 ","9 ","2.090"], [44285,"03/11/2020 ","12:40 ","9 ","2.040"], [44286,"03/11/2020 ","12:50 ","9 ","1.990"], [44287,"03/11/2020 ","13:00 ","9 ","1.950"], [44288,"03/11/2020 ","13:10 ","9 ","1.900"], [44289,"03/11/2020 ","13:20 ","9 ","1.850"], [44290,"03/11/2020 ","13:30 ","9 ","1.810"], [44291,"03/11/2020 ","13:40 ","9 ","1.770"], [44292,"03/11/2020 ","13:50 ","9 ","1.730"], [44293,"03/11/2020 ","14:00 ","9 ","1.690"], [44294,"03/11/2020 ","14:10 ","9 ","1.660"], [44295,"03/11/2020 ","14:20 ","9 ","1.630"], [44296,"03/11/2020 ","14:30 ","9 ","1.600"], [44297,"03/11/2020 ","14:40 ","9 ","1.580"], [44298,"03/11/2020 ","14:50 ","9 ","1.560"], [44299,"03/11/2020 ","15:00 ","9 ","1.550"], [44300,"03/11/2020 ","15:10 ","9 ","1.530"], [44301,"03/11/2020 ","15:20 ","9 ","1.520"], [44302,"03/11/2020 ","15:30 ","9 ","1.510"], [44303,"03/11/2020 ","15:40 ","9 ","1.510"], [44304,"03/11/2020 ","15:50 ","9 ","1.500"], [44305,"03/11/2020 ","16:00 ","9 ","1.500"], [44306,"03/11/2020 ","16:10 ","9 ","1.500"], [44307,"03/11/2020 ","16:20 ","9 ","1.500"], [44308,"03/11/2020 ","16:30 ","9 ","1.500"], [44309,"03/11/2020 ","16:40 ","9 ","1.510"], [44310,"03/11/2020 ","16:50 ","9 ","1.510"], [44311,"03/11/2020 ","17:00 ","9 ","1.520"], [44312,"03/11/2020 ","17:10 ","9 ","1.530"], [44313,"03/11/2020 ","17:20 ","9 ","1.550"], [44314,"03/11/2020 ","17:30 ","9 ","1.560"], [44315,"03/11/2020 ","17:40 ","9 ","1.580"], [44316,"03/11/2020 ","17:50 ","9 ","1.600"], [44317,"03/11/2020 ","18:00 ","9 ","1.620"], [44318,"03/11/2020 ","18:10 ","9 ","1.640"], [44319,"03/11/2020 ","18:20 ","9 ","1.670"], [44320,"03/11/2020 ","18:30 ","9 ","1.690"], [44321,"03/11/2020 ","18:40 ","9 ","1.720"], [44322,"03/11/2020 ","18:50 ","9 ","1.750"], [44323,"03/11/2020 ","19:00 ","9 ","1.770"], [44324,"03/11/2020 ","19:10 ","9 ","1.800"], [44325,"03/11/2020 ","19:20 ","9 ","1.830"], [44326,"03/11/2020 ","19:30 ","9 ","1.860"], [44327,"03/11/2020 ","19:40 ","9 ","1.880"], [44328,"03/11/2020 ","19:50 ","9 ","1.910"], [44329,"03/11/2020 ","20:00 ","9 ","1.930"], [44330,"03/11/2020 ","20:10 ","9 ","1.950"], [44331,"03/11/2020 ","20:20 ","9 ","1.970"], [44332,"03/11/2020 ","20:30 ","9 ","1.980"], [44333,"03/11/2020 ","20:40 ","9 ","1.990"], [44334,"03/11/2020 ","20:50 ","9 ","1.990"], [44335,"03/11/2020 ","21:00 ","9 ","1.990"], [44336,"03/11/2020 ","21:10 ","9 ","1.990"], [44337,"03/11/2020 ","21:20 ","9 ","1.980"], [44338,"03/11/2020 ","21:30 ","9 ","1.970"], [44339,"03/11/2020 ","21:40 ","9 ","1.950"], [44340,"03/11/2020 ","21:50 ","9 ","1.940"], [44341,"03/11/2020 ","22:00 ","9 ","1.920"], [44342,"03/11/2020 ","22:10 ","9 ","1.890"], [44343,"03/11/2020 ","22:20 ","9 ","1.870"], [44344,"03/11/2020 ","22:30 ","9 ","1.840"], [44345,"03/11/2020 ","22:40 ","9 ","1.810"], [44346,"03/11/2020 ","22:50 ","9 ","1.770"], [44347,"03/11/2020 ","23:00 ","9 ","1.740"], [44348,"03/11/2020 ","23:10 ","9 ","1.700"], [44349,"03/11/2020 ","23:20 ","9 ","1.660"], [44350,"03/11/2020 ","23:30 ","9 ","1.620"], [44351,"03/11/2020 ","23:40 ","9 ","1.570"], [44352,"03/11/2020 ","23:50 ","9 ","1.530"], [44353,"04/11/2020 ","00:00 ","9 ","1.480"], [44354,"04/11/2020 ","00:10 ","9 ","1.440"], [44355,"04/11/2020 ","00:20 ","9 ","1.390"], [44356,"04/11/2020 ","00:30 ","9 ","1.340"], [44357,"04/11/2020 ","00:40 ","9 ","1.300"], [44358,"04/11/2020 ","00:50 ","9 ","1.260"], [44359,"04/11/2020 ","01:00 ","9 ","1.210"], [44360,"04/11/2020 ","01:10 ","9 ","1.170"], [44361,"04/11/2020 ","01:20 ","9 ","1.130"], [44362,"04/11/2020 ","01:30 ","9 ","1.090"], [44363,"04/11/2020 ","01:40 ","9 ","1.050"], [44364,"04/11/2020 ","01:50 ","9 ","1.020"], [44365,"04/11/2020 ","02:00 ","9 ","0.990"], [44366,"04/11/2020 ","02:10 ","9 ","0.960"], [44367,"04/11/2020 ","02:20 ","9 ","0.940"], [44368,"04/11/2020 ","02:30 ","9 ","0.910"], [44369,"04/11/2020 ","02:40 ","9 ","0.900"], [44370,"04/11/2020 ","02:50 ","9 ","0.880"], [44371,"04/11/2020 ","03:00 ","9 ","0.880"], [44372,"04/11/2020 ","03:10 ","9 ","0.870"], [44373,"04/11/2020 ","03:20 ","9 ","0.870"], [44374,"04/11/2020 ","03:30 ","9 ","0.870"], [44375,"04/11/2020 ","03:40 ","9 ","0.880"], [44376,"04/11/2020 ","03:50 ","9 ","0.890"], [44377,"04/11/2020 ","04:00 ","9 ","0.900"], [44378,"04/11/2020 ","04:10 ","9 ","0.910"], [44379,"04/11/2020 ","04:20 ","9 ","0.930"], [44380,"04/11/2020 ","04:30 ","9 ","0.950"], [44381,"04/11/2020 ","04:40 ","9 ","0.970"], [44382,"04/11/2020 ","04:50 ","9 ","0.990"], [44383,"04/11/2020 ","05:00 ","9 ","1.020"], [44384,"04/11/2020 ","05:10 ","9 ","1.050"], [44385,"04/11/2020 ","05:20 ","9 ","1.080"], [44386,"04/11/2020 ","05:30 ","9 ","1.110"], [44387,"04/11/2020 ","05:40 ","9 ","1.150"], [44388,"04/11/2020 ","05:50 ","9 ","1.190"], [44389,"04/11/2020 ","06:00 ","9 ","1.230"], [44390,"04/11/2020 ","06:10 ","9 ","1.280"], [44391,"04/11/2020 ","06:20 ","9 ","1.320"], [44392,"04/11/2020 ","06:30 ","9 ","1.370"], [44393,"04/11/2020 ","06:40 ","9 ","1.420"], [44394,"04/11/2020 ","06:50 ","9 ","1.470"], [44395,"04/11/2020 ","07:00 ","9 ","1.520"], [44396,"04/11/2020 ","07:10 ","9 ","1.580"], [44397,"04/11/2020 ","07:20 ","9 ","1.630"], [44398,"04/11/2020 ","07:30 ","9 ","1.690"], [44399,"04/11/2020 ","07:40 ","9 ","1.740"], [44400,"04/11/2020 ","07:50 ","9 ","1.800"], [44401,"04/11/2020 ","08:00 ","9 ","1.850"], [44402,"04/11/2020 ","08:10 ","9 ","1.910"], [44403,"04/11/2020 ","08:20 ","9 ","1.960"], [44404,"04/11/2020 ","08:30 ","9 ","2.010"], [44405,"04/11/2020 ","08:40 ","9 ","2.060"], [44406,"04/11/2020 ","08:50 ","9 ","2.100"], [44407,"04/11/2020 ","09:00 ","9 ","2.140"], [44408,"04/11/2020 ","09:10 ","9 ","2.180"], [44409,"04/11/2020 ","09:20 ","9 ","2.220"], [44410,"04/11/2020 ","09:30 ","9 ","2.250"], [44411,"04/11/2020 ","09:40 ","9 ","2.280"], [44412,"04/11/2020 ","09:50 ","9 ","2.310"], [44413,"04/11/2020 ","10:00 ","9 ","2.330"], [44414,"04/11/2020 ","10:10 ","9 ","2.350"], [44415,"04/11/2020 ","10:20 ","9 ","2.370"], [44416,"04/11/2020 ","10:30 ","9 ","2.380"], [44417,"04/11/2020 ","10:40 ","9 ","2.390"], [44418,"04/11/2020 ","10:50 ","9 ","2.390"], [44419,"04/11/2020 ","11:00 ","9 ","2.390"], [44420,"04/11/2020 ","11:10 ","9 ","2.390"], [44421,"04/11/2020 ","11:20 ","9 ","2.390"], [44422,"04/11/2020 ","11:30 ","9 ","2.370"], [44423,"04/11/2020 ","11:40 ","9 ","2.360"], [44424,"04/11/2020 ","11:50 ","9 ","2.340"], [44425,"04/11/2020 ","12:00 ","9 ","2.320"], [44426,"04/11/2020 ","12:10 ","9 ","2.290"], [44427,"04/11/2020 ","12:20 ","9 ","2.270"], [44428,"04/11/2020 ","12:30 ","9 ","2.240"], [44429,"04/11/2020 ","12:40 ","9 ","2.200"], [44430,"04/11/2020 ","12:50 ","9 ","2.170"], [44431,"04/11/2020 ","13:00 ","9 ","2.130"], [44432,"04/11/2020 ","13:10 ","9 ","2.100"], [44433,"04/11/2020 ","13:20 ","9 ","2.060"], [44434,"04/11/2020 ","13:30 ","9 ","2.020"], [44435,"04/11/2020 ","13:40 ","9 ","1.990"], [44436,"04/11/2020 ","13:50 ","9 ","1.950"], [44437,"04/11/2020 ","14:00 ","9 ","1.920"], [44438,"04/11/2020 ","14:10 ","9 ","1.890"], [44439,"04/11/2020 ","14:20 ","9 ","1.850"], [44440,"04/11/2020 ","14:30 ","9 ","1.830"], [44441,"04/11/2020 ","14:40 ","9 ","1.800"], [44442,"04/11/2020 ","14:50 ","9 ","1.780"], [44443,"04/11/2020 ","15:00 ","9 ","1.760"], [44444,"04/11/2020 ","15:10 ","9 ","1.740"], [44445,"04/11/2020 ","15:20 ","9 ","1.720"], [44446,"04/11/2020 ","15:30 ","9 ","1.710"], [44447,"04/11/2020 ","15:40 ","9 ","1.700"], [44448,"04/11/2020 ","15:50 ","9 ","1.690"], [44449,"04/11/2020 ","16:00 ","9 ","1.680"], [44450,"04/11/2020 ","16:10 ","9 ","1.680"], [44451,"04/11/2020 ","16:20 ","9 ","1.670"], [44452,"04/11/2020 ","16:30 ","9 ","1.660"], [44453,"04/11/2020 ","16:40 ","9 ","1.660"], [44454,"04/11/2020 ","16:50 ","9 ","1.650"], [44455,"04/11/2020 ","17:00 ","9 ","1.650"], [44456,"04/11/2020 ","17:10 ","9 ","1.640"], [44457,"04/11/2020 ","17:20 ","9 ","1.640"], [44458,"04/11/2020 ","17:30 ","9 ","1.640"], [44459,"04/11/2020 ","17:40 ","9 ","1.640"], [44460,"04/11/2020 ","17:50 ","9 ","1.640"], [44461,"04/11/2020 ","18:00 ","9 ","1.640"], [44462,"04/11/2020 ","18:10 ","9 ","1.640"], [44463,"04/11/2020 ","18:20 ","9 ","1.650"], [44464,"04/11/2020 ","18:30 ","9 ","1.660"], [44465,"04/11/2020 ","18:40 ","9 ","1.660"], [44466,"04/11/2020 ","18:50 ","9 ","1.670"], [44467,"04/11/2020 ","19:00 ","9 ","1.680"], [44468,"04/11/2020 ","19:10 ","9 ","1.700"], [44469,"04/11/2020 ","19:20 ","9 ","1.710"], [44470,"04/11/2020 ","19:30 ","9 ","1.720"], [44471,"04/11/2020 ","19:40 ","9 ","1.730"], [44472,"04/11/2020 ","19:50 ","9 ","1.750"], [44473,"04/11/2020 ","20:00 ","9 ","1.760"], [44474,"04/11/2020 ","20:10 ","9 ","1.780"], [44475,"04/11/2020 ","20:20 ","9 ","1.790"], [44476,"04/11/2020 ","20:30 ","9 ","1.800"], [44477,"04/11/2020 ","20:40 ","9 ","1.810"], [44478,"04/11/2020 ","20:50 ","9 ","1.820"], [44479,"04/11/2020 ","21:00 ","9 ","1.820"], [44480,"04/11/2020 ","21:10 ","9 ","1.820"], [44481,"04/11/2020 ","21:20 ","9 ","1.820"], [44482,"04/11/2020 ","21:30 ","9 ","1.820"], [44483,"04/11/2020 ","21:40 ","9 ","1.810"], [44484,"04/11/2020 ","21:50 ","9 ","1.800"], [44485,"04/11/2020 ","22:00 ","9 ","1.790"], [44486,"04/11/2020 ","22:10 ","9 ","1.770"], [44487,"04/11/2020 ","22:20 ","9 ","1.750"], [44488,"04/11/2020 ","22:30 ","9 ","1.740"], [44489,"04/11/2020 ","22:40 ","9 ","1.720"], [44490,"04/11/2020 ","22:50 ","9 ","1.690"], [44491,"04/11/2020 ","23:00 ","9 ","1.670"], [44492,"04/11/2020 ","23:10 ","9 ","1.650"], [44493,"04/11/2020 ","23:20 ","9 ","1.620"], [44494,"04/11/2020 ","23:30 ","9 ","1.590"], [44495,"04/11/2020 ","23:40 ","9 ","1.560"], [44496,"04/11/2020 ","23:50 ","9 ","1.530"], [44497,"05/11/2020 ","00:00 ","9 ","1.500"], [44498,"05/11/2020 ","00:10 ","9 ","1.470"], [44499,"05/11/2020 ","00:20 ","9 ","1.440"], [44500,"05/11/2020 ","00:30 ","9 ","1.410"], [44501,"05/11/2020 ","00:40 ","9 ","1.370"], [44502,"05/11/2020 ","00:50 ","9 ","1.340"], [44503,"05/11/2020 ","01:00 ","9 ","1.310"], [44504,"05/11/2020 ","01:10 ","9 ","1.270"], [44505,"05/11/2020 ","01:20 ","9 ","1.240"], [44506,"05/11/2020 ","01:30 ","9 ","1.210"], [44507,"05/11/2020 ","01:40 ","9 ","1.180"], [44508,"05/11/2020 ","01:50 ","9 ","1.150"], [44509,"05/11/2020 ","02:00 ","9 ","1.130"], [44510,"05/11/2020 ","02:10 ","9 ","1.100"], [44511,"05/11/2020 ","02:20 ","9 ","1.080"], [44512,"05/11/2020 ","02:30 ","9 ","1.060"], [44513,"05/11/2020 ","02:40 ","9 ","1.040"], [44514,"05/11/2020 ","02:50 ","9 ","1.030"], [44515,"05/11/2020 ","03:00 ","9 ","1.010"], [44516,"05/11/2020 ","03:10 ","9 ","1.000"], [44517,"05/11/2020 ","03:20 ","9 ","1.000"], [44518,"05/11/2020 ","03:30 ","9 ","1.000"], [44519,"05/11/2020 ","03:40 ","9 ","1.000"], [44520,"05/11/2020 ","03:50 ","9 ","1.000"], [44521,"05/11/2020 ","04:00 ","9 ","1.010"], [44522,"05/11/2020 ","04:10 ","9 ","1.010"], [44523,"05/11/2020 ","04:20 ","9 ","1.020"], [44524,"05/11/2020 ","04:30 ","9 ","1.030"], [44525,"05/11/2020 ","04:40 ","9 ","1.050"], [44526,"05/11/2020 ","04:50 ","9 ","1.060"], [44527,"05/11/2020 ","05:00 ","9 ","1.080"], [44528,"05/11/2020 ","05:10 ","9 ","1.090"], [44529,"05/11/2020 ","05:20 ","9 ","1.110"], [44530,"05/11/2020 ","05:30 ","9 ","1.130"], [44531,"05/11/2020 ","05:40 ","9 ","1.150"], [44532,"05/11/2020 ","05:50 ","9 ","1.170"], [44533,"05/11/2020 ","06:00 ","9 ","1.190"], [44534,"05/11/2020 ","06:10 ","9 ","1.220"], [44535,"05/11/2020 ","06:20 ","9 ","1.250"], [44536,"05/11/2020 ","06:30 ","9 ","1.280"], [44537,"05/11/2020 ","06:40 ","9 ","1.310"], [44538,"05/11/2020 ","06:50 ","9 ","1.340"], [44539,"05/11/2020 ","07:00 ","9 ","1.380"], [44540,"05/11/2020 ","07:10 ","9 ","1.410"], [44541,"05/11/2020 ","07:20 ","9 ","1.450"], [44542,"05/11/2020 ","07:30 ","9 ","1.490"], [44543,"05/11/2020 ","07:40 ","9 ","1.530"], [44544,"05/11/2020 ","07:50 ","9 ","1.570"], [44545,"05/11/2020 ","08:00 ","9 ","1.620"], [44546,"05/11/2020 ","08:10 ","9 ","1.660"], [44547,"05/11/2020 ","08:20 ","9 ","1.700"], [44548,"05/11/2020 ","08:30 ","9 ","1.750"], [44549,"05/11/2020 ","08:40 ","9 ","1.790"], [44550,"05/11/2020 ","08:50 ","9 ","1.830"], [44551,"05/11/2020 ","09:00 ","9 ","1.880"], [44552,"05/11/2020 ","09:10 ","9 ","1.920"], [44553,"05/11/2020 ","09:20 ","9 ","1.960"], [44554,"05/11/2020 ","09:30 ","9 ","1.990"], [44555,"05/11/2020 ","09:40 ","9 ","2.030"], [44556,"05/11/2020 ","09:50 ","9 ","2.060"], [44557,"05/11/2020 ","10:00 ","9 ","2.090"], [44558,"05/11/2020 ","10:10 ","9 ","2.120"], [44559,"05/11/2020 ","10:20 ","9 ","2.150"], [44560,"05/11/2020 ","10:30 ","9 ","2.180"], [44561,"05/11/2020 ","10:40 ","9 ","2.200"], [44562,"05/11/2020 ","10:50 ","9 ","2.220"], [44563,"05/11/2020 ","11:00 ","9 ","2.240"], [44564,"05/11/2020 ","11:10 ","9 ","2.260"], [44565,"05/11/2020 ","11:20 ","9 ","2.270"], [44566,"05/11/2020 ","11:30 ","9 ","2.280"], [44567,"05/11/2020 ","11:40 ","9 ","2.290"], [44568,"05/11/2020 ","11:50 ","9 ","2.300"], [44569,"05/11/2020 ","12:00 ","9 ","2.300"], [44570,"05/11/2020 ","12:10 ","9 ","2.300"], [44571,"05/11/2020 ","12:20 ","9 ","2.300"], [44572,"05/11/2020 ","12:30 ","9 ","2.290"], [44573,"05/11/2020 ","12:40 ","9 ","2.280"], [44574,"05/11/2020 ","12:50 ","9 ","2.270"], [44575,"05/11/2020 ","13:00 ","9 ","2.250"], [44576,"05/11/2020 ","13:10 ","9 ","2.230"], [44577,"05/11/2020 ","13:20 ","9 ","2.220"], [44578,"05/11/2020 ","13:30 ","9 ","2.200"], [44579,"05/11/2020 ","13:40 ","9 ","2.170"], [44580,"05/11/2020 ","13:50 ","9 ","2.150"], [44581,"05/11/2020 ","14:00 ","9 ","2.130"], [44582,"05/11/2020 ","14:10 ","9 ","2.100"], [44583,"05/11/2020 ","14:20 ","9 ","2.080"], [44584,"05/11/2020 ","14:30 ","9 ","2.050"], [44585,"05/11/2020 ","14:40 ","9 ","2.030"], [44586,"05/11/2020 ","14:50 ","9 ","2.010"], [44587,"05/11/2020 ","15:00 ","9 ","1.990"], [44588,"05/11/2020 ","15:10 ","9 ","1.970"], [44589,"05/11/2020 ","15:20 ","9 ","1.950"], [44590,"05/11/2020 ","15:30 ","9 ","1.930"], [44591,"05/11/2020 ","15:40 ","9 ","1.920"], [44592,"05/11/2020 ","15:50 ","9 ","1.910"], [44593,"05/11/2020 ","16:00 ","9 ","1.890"], [44594,"05/11/2020 ","16:10 ","9 ","1.880"], [44595,"05/11/2020 ","16:20 ","9 ","1.870"], [44596,"05/11/2020 ","16:30 ","9 ","1.860"], [44597,"05/11/2020 ","16:40 ","9 ","1.850"], [44598,"05/11/2020 ","16:50 ","9 ","1.840"], [44599,"05/11/2020 ","17:00 ","9 ","1.830"], [44600,"05/11/2020 ","17:10 ","9 ","1.820"], [44601,"05/11/2020 ","17:20 ","9 ","1.810"], [44602,"05/11/2020 ","17:30 ","9 ","1.790"], [44603,"05/11/2020 ","17:40 ","9 ","1.780"], [44604,"05/11/2020 ","17:50 ","9 ","1.770"], [44605,"05/11/2020 ","18:00 ","9 ","1.750"], [44606,"05/11/2020 ","18:10 ","9 ","1.740"], [44607,"05/11/2020 ","18:20 ","9 ","1.720"], [44608,"05/11/2020 ","18:30 ","9 ","1.710"], [44609,"05/11/2020 ","18:40 ","9 ","1.700"], [44610,"05/11/2020 ","18:50 ","9 ","1.690"], [44611,"05/11/2020 ","19:00 ","9 ","1.680"], [44612,"05/11/2020 ","19:10 ","9 ","1.670"], [44613,"05/11/2020 ","19:20 ","9 ","1.660"], [44614,"05/11/2020 ","19:30 ","9 ","1.660"], [44615,"05/11/2020 ","19:40 ","9 ","1.650"], [44616,"05/11/2020 ","19:50 ","9 ","1.650"], [44617,"05/11/2020 ","20:00 ","9 ","1.650"], [44618,"05/11/2020 ","20:10 ","9 ","1.650"], [44619,"05/11/2020 ","20:20 ","9 ","1.650"], [44620,"05/11/2020 ","20:30 ","9 ","1.650"], [44621,"05/11/2020 ","20:40 ","9 ","1.650"], [44622,"05/11/2020 ","20:50 ","9 ","1.650"], [44623,"05/11/2020 ","21:00 ","9 ","1.650"], [44624,"05/11/2020 ","21:10 ","9 ","1.650"], [44625,"05/11/2020 ","21:20 ","9 ","1.640"], [44626,"05/11/2020 ","21:30 ","9 ","1.640"], [44627,"05/11/2020 ","21:40 ","9 ","1.640"], [44628,"05/11/2020 ","21:50 ","9 ","1.630"], [44629,"05/11/2020 ","22:00 ","9 ","1.630"], [44630,"05/11/2020 ","22:10 ","9 ","1.620"], [44631,"05/11/2020 ","22:20 ","9 ","1.610"], [44632,"05/11/2020 ","22:30 ","9 ","1.600"], [44633,"05/11/2020 ","22:40 ","9 ","1.590"], [44634,"05/11/2020 ","22:50 ","9 ","1.570"], [44635,"05/11/2020 ","23:00 ","9 ","1.560"], [44636,"05/11/2020 ","23:10 ","9 ","1.550"], [44637,"05/11/2020 ","23:20 ","9 ","1.530"], [44638,"05/11/2020 ","23:30 ","9 ","1.520"], [44639,"05/11/2020 ","23:40 ","9 ","1.510"], [44640,"05/11/2020 ","23:50 ","9 ","1.490"], [44641,"06/11/2020 ","00:00 ","9 ","1.470"], [44642,"06/11/2020 ","00:10 ","9 ","1.460"], [44643,"06/11/2020 ","00:20 ","9 ","1.440"], [44644,"06/11/2020 ","00:30 ","9 ","1.430"], [44645,"06/11/2020 ","00:40 ","9 ","1.410"], [44646,"06/11/2020 ","00:50 ","9 ","1.390"], [44647,"06/11/2020 ","01:00 ","9 ","1.370"], [44648,"06/11/2020 ","01:10 ","9 ","1.360"], [44649,"06/11/2020 ","01:20 ","9 ","1.340"], [44650,"06/11/2020 ","01:30 ","9 ","1.320"], [44651,"06/11/2020 ","01:40 ","9 ","1.300"], [44652,"06/11/2020 ","01:50 ","9 ","1.290"], [44653,"06/11/2020 ","02:00 ","9 ","1.270"], [44654,"06/11/2020 ","02:10 ","9 ","1.250"], [44655,"06/11/2020 ","02:20 ","9 ","1.240"], [44656,"06/11/2020 ","02:30 ","9 ","1.230"], [44657,"06/11/2020 ","02:40 ","9 ","1.210"], [44658,"06/11/2020 ","02:50 ","9 ","1.200"], [44659,"06/11/2020 ","03:00 ","9 ","1.190"], [44660,"06/11/2020 ","03:10 ","9 ","1.180"], [44661,"06/11/2020 ","03:20 ","9 ","1.170"], [44662,"06/11/2020 ","03:30 ","9 ","1.170"], [44663,"06/11/2020 ","03:40 ","9 ","1.160"], [44664,"06/11/2020 ","03:50 ","9 ","1.160"], [44665,"06/11/2020 ","04:00 ","9 ","1.160"], [44666,"06/11/2020 ","04:10 ","9 ","1.160"], [44667,"06/11/2020 ","04:20 ","9 ","1.160"], [44668,"06/11/2020 ","04:30 ","9 ","1.170"], [44669,"06/11/2020 ","04:40 ","9 ","1.180"], [44670,"06/11/2020 ","04:50 ","9 ","1.180"], [44671,"06/11/2020 ","05:00 ","9 ","1.190"], [44672,"06/11/2020 ","05:10 ","9 ","1.200"], [44673,"06/11/2020 ","05:20 ","9 ","1.210"], [44674,"06/11/2020 ","05:30 ","9 ","1.220"], [44675,"06/11/2020 ","05:40 ","9 ","1.220"], [44676,"06/11/2020 ","05:50 ","9 ","1.230"], [44677,"06/11/2020 ","06:00 ","9 ","1.240"], [44678,"06/11/2020 ","06:10 ","9 ","1.250"], [44679,"06/11/2020 ","06:20 ","9 ","1.260"], [44680,"06/11/2020 ","06:30 ","9 ","1.270"], [44681,"06/11/2020 ","06:40 ","9 ","1.280"], [44682,"06/11/2020 ","06:50 ","9 ","1.290"], [44683,"06/11/2020 ","07:00 ","9 ","1.310"], [44684,"06/11/2020 ","07:10 ","9 ","1.320"], [44685,"06/11/2020 ","07:20 ","9 ","1.340"], [44686,"06/11/2020 ","07:30 ","9 ","1.360"], [44687,"06/11/2020 ","07:40 ","9 ","1.380"], [44688,"06/11/2020 ","07:50 ","9 ","1.400"], [44689,"06/11/2020 ","08:00 ","9 ","1.430"], [44690,"06/11/2020 ","08:10 ","9 ","1.450"], [44691,"06/11/2020 ","08:20 ","9 ","1.480"], [44692,"06/11/2020 ","08:30 ","9 ","1.510"], [44693,"06/11/2020 ","08:40 ","9 ","1.540"], [44694,"06/11/2020 ","08:50 ","9 ","1.570"], [44695,"06/11/2020 ","09:00 ","9 ","1.600"], [44696,"06/11/2020 ","09:10 ","9 ","1.630"], [44697,"06/11/2020 ","09:20 ","9 ","1.670"], [44698,"06/11/2020 ","09:30 ","9 ","1.700"], [44699,"06/11/2020 ","09:40 ","9 ","1.740"], [44700,"06/11/2020 ","09:50 ","9 ","1.770"], [44701,"06/11/2020 ","10:00 ","9 ","1.800"], [44702,"06/11/2020 ","10:10 ","9 ","1.840"], [44703,"06/11/2020 ","10:20 ","9 ","1.870"], [44704,"06/11/2020 ","10:30 ","9 ","1.900"], [44705,"06/11/2020 ","10:40 ","9 ","1.930"], [44706,"06/11/2020 ","10:50 ","9 ","1.960"], [44707,"06/11/2020 ","11:00 ","9 ","1.990"], [44708,"06/11/2020 ","11:10 ","9 ","2.020"], [44709,"06/11/2020 ","11:20 ","9 ","2.050"], [44710,"06/11/2020 ","11:30 ","9 ","2.080"], [44711,"06/11/2020 ","11:40 ","9 ","2.110"], [44712,"06/11/2020 ","11:50 ","9 ","2.130"], [44713,"06/11/2020 ","12:00 ","9 ","2.160"], [44714,"06/11/2020 ","12:10 ","9 ","2.180"], [44715,"06/11/2020 ","12:20 ","9 ","2.200"], [44716,"06/11/2020 ","12:30 ","9 ","2.220"], [44717,"06/11/2020 ","12:40 ","9 ","2.240"], [44718,"06/11/2020 ","12:50 ","9 ","2.250"], [44719,"06/11/2020 ","13:00 ","9 ","2.260"], [44720,"06/11/2020 ","13:10 ","9 ","2.270"], [44721,"06/11/2020 ","13:20 ","9 ","2.270"], [44722,"06/11/2020 ","13:30 ","9 ","2.280"], [44723,"06/11/2020 ","13:40 ","9 ","2.280"], [44724,"06/11/2020 ","13:50 ","9 ","2.280"], [44725,"06/11/2020 ","14:00 ","9 ","2.270"], [44726,"06/11/2020 ","14:10 ","9 ","2.270"], [44727,"06/11/2020 ","14:20 ","9 ","2.260"], [44728,"06/11/2020 ","14:30 ","9 ","2.250"], [44729,"06/11/2020 ","14:40 ","9 ","2.240"], [44730,"06/11/2020 ","14:50 ","9 ","2.230"], [44731,"06/11/2020 ","15:00 ","9 ","2.220"], [44732,"06/11/2020 ","15:10 ","9 ","2.200"], [44733,"06/11/2020 ","15:20 ","9 ","2.190"], [44734,"06/11/2020 ","15:30 ","9 ","2.170"], [44735,"06/11/2020 ","15:40 ","9 ","2.160"], [44736,"06/11/2020 ","15:50 ","9 ","2.150"], [44737,"06/11/2020 ","16:00 ","9 ","2.130"], [44738,"06/11/2020 ","16:10 ","9 ","2.120"], [44739,"06/11/2020 ","16:20 ","9 ","2.110"], [44740,"06/11/2020 ","16:30 ","9 ","2.090"], [44741,"06/11/2020 ","16:40 ","9 ","2.080"], [44742,"06/11/2020 ","16:50 ","9 ","2.060"], [44743,"06/11/2020 ","17:00 ","9 ","2.050"], [44744,"06/11/2020 ","17:10 ","9 ","2.030"], [44745,"06/11/2020 ","17:20 ","9 ","2.020"], [44746,"06/11/2020 ","17:30 ","9 ","2.000"], [44747,"06/11/2020 ","17:40 ","9 ","1.980"], [44748,"06/11/2020 ","17:50 ","9 ","1.960"], [44749,"06/11/2020 ","18:00 ","9 ","1.930"], [44750,"06/11/2020 ","18:10 ","9 ","1.910"], [44751,"06/11/2020 ","18:20 ","9 ","1.880"], [44752,"06/11/2020 ","18:30 ","9 ","1.850"], [44753,"06/11/2020 ","18:40 ","9 ","1.830"], [44754,"06/11/2020 ","18:50 ","9 ","1.800"], [44755,"06/11/2020 ","19:00 ","9 ","1.770"], [44756,"06/11/2020 ","19:10 ","9 ","1.740"], [44757,"06/11/2020 ","19:20 ","9 ","1.720"], [44758,"06/11/2020 ","19:30 ","9 ","1.690"], [44759,"06/11/2020 ","19:40 ","9 ","1.660"], [44760,"06/11/2020 ","19:50 ","9 ","1.640"], [44761,"06/11/2020 ","20:00 ","9 ","1.620"], [44762,"06/11/2020 ","20:10 ","9 ","1.590"], [44763,"06/11/2020 ","20:20 ","9 ","1.570"], [44764,"06/11/2020 ","20:30 ","9 ","1.560"], [44765,"06/11/2020 ","20:40 ","9 ","1.540"], [44766,"06/11/2020 ","20:50 ","9 ","1.520"], [44767,"06/11/2020 ","21:00 ","9 ","1.510"], [44768,"06/11/2020 ","21:10 ","9 ","1.500"], [44769,"06/11/2020 ","21:20 ","9 ","1.490"], [44770,"06/11/2020 ","21:30 ","9 ","1.470"], [44771,"06/11/2020 ","21:40 ","9 ","1.470"], [44772,"06/11/2020 ","21:50 ","9 ","1.460"], [44773,"06/11/2020 ","22:00 ","9 ","1.450"], [44774,"06/11/2020 ","22:10 ","9 ","1.440"], [44775,"06/11/2020 ","22:20 ","9 ","1.430"], [44776,"06/11/2020 ","22:30 ","9 ","1.430"], [44777,"06/11/2020 ","22:40 ","9 ","1.420"], [44778,"06/11/2020 ","22:50 ","9 ","1.410"], [44779,"06/11/2020 ","23:00 ","9 ","1.410"], [44780,"06/11/2020 ","23:10 ","9 ","1.400"], [44781,"06/11/2020 ","23:20 ","9 ","1.400"], [44782,"06/11/2020 ","23:30 ","9 ","1.390"], [44783,"06/11/2020 ","23:40 ","9 ","1.390"], [44784,"06/11/2020 ","23:50 ","9 ","1.390"], [44785,"07/11/2020 ","00:00 ","9 ","1.380"], [44786,"07/11/2020 ","00:10 ","9 ","1.380"], [44787,"07/11/2020 ","00:20 ","9 ","1.380"], [44788,"07/11/2020 ","00:30 ","9 ","1.380"], [44789,"07/11/2020 ","00:40 ","9 ","1.380"], [44790,"07/11/2020 ","00:50 ","9 ","1.380"], [44791,"07/11/2020 ","01:00 ","9 ","1.380"], [44792,"07/11/2020 ","01:10 ","9 ","1.380"], [44793,"07/11/2020 ","01:20 ","9 ","1.380"], [44794,"07/11/2020 ","01:30 ","9 ","1.380"], [44795,"07/11/2020 ","01:40 ","9 ","1.380"], [44796,"07/11/2020 ","01:50 ","9 ","1.380"], [44797,"07/11/2020 ","02:00 ","9 ","1.380"], [44798,"07/11/2020 ","02:10 ","9 ","1.380"], [44799,"07/11/2020 ","02:20 ","9 ","1.380"], [44800,"07/11/2020 ","02:30 ","9 ","1.380"], [44801,"07/11/2020 ","02:40 ","9 ","1.380"], [44802,"07/11/2020 ","02:50 ","9 ","1.380"], [44803,"07/11/2020 ","03:00 ","9 ","1.370"], [44804,"07/11/2020 ","03:10 ","9 ","1.370"], [44805,"07/11/2020 ","03:20 ","9 ","1.370"], [44806,"07/11/2020 ","03:30 ","9 ","1.370"], [44807,"07/11/2020 ","03:40 ","9 ","1.370"], [44808,"07/11/2020 ","03:50 ","9 ","1.360"], [44809,"07/11/2020 ","04:00 ","9 ","1.360"], [44810,"07/11/2020 ","04:10 ","9 ","1.360"], [44811,"07/11/2020 ","04:20 ","9 ","1.360"], [44812,"07/11/2020 ","04:30 ","9 ","1.360"], [44813,"07/11/2020 ","04:40 ","9 ","1.360"], [44814,"07/11/2020 ","04:50 ","9 ","1.360"], [44815,"07/11/2020 ","05:00 ","9 ","1.360"], [44816,"07/11/2020 ","05:10 ","9 ","1.360"], [44817,"07/11/2020 ","05:20 ","9 ","1.360"], [44818,"07/11/2020 ","05:30 ","9 ","1.360"], [44819,"07/11/2020 ","05:40 ","9 ","1.360"], [44820,"07/11/2020 ","05:50 ","9 ","1.360"], [44821,"07/11/2020 ","06:00 ","9 ","1.360"], [44822,"07/11/2020 ","06:10 ","9 ","1.360"], [44823,"07/11/2020 ","06:20 ","9 ","1.350"], [44824,"07/11/2020 ","06:30 ","9 ","1.350"], [44825,"07/11/2020 ","06:40 ","9 ","1.350"], [44826,"07/11/2020 ","06:50 ","9 ","1.340"], [44827,"07/11/2020 ","07:00 ","9 ","1.340"], [44828,"07/11/2020 ","07:10 ","9 ","1.330"], [44829,"07/11/2020 ","07:20 ","9 ","1.330"], [44830,"07/11/2020 ","07:30 ","9 ","1.330"], [44831,"07/11/2020 ","07:40 ","9 ","1.330"], [44832,"07/11/2020 ","07:50 ","9 ","1.330"], [44833,"07/11/2020 ","08:00 ","9 ","1.330"], [44834,"07/11/2020 ","08:10 ","9 ","1.330"], [44835,"07/11/2020 ","08:20 ","9 ","1.340"], [44836,"07/11/2020 ","08:30 ","9 ","1.340"], [44837,"07/11/2020 ","08:40 ","9 ","1.350"], [44838,"07/11/2020 ","08:50 ","9 ","1.360"], [44839,"07/11/2020 ","09:00 ","9 ","1.380"], [44840,"07/11/2020 ","09:10 ","9 ","1.390"], [44841,"07/11/2020 ","09:20 ","9 ","1.410"], [44842,"07/11/2020 ","09:30 ","9 ","1.430"], [44843,"07/11/2020 ","09:40 ","9 ","1.450"], [44844,"07/11/2020 ","09:50 ","9 ","1.470"], [44845,"07/11/2020 ","10:00 ","9 ","1.500"], [44846,"07/11/2020 ","10:10 ","9 ","1.530"], [44847,"07/11/2020 ","10:20 ","9 ","1.560"], [44848,"07/11/2020 ","10:30 ","9 ","1.590"], [44849,"07/11/2020 ","10:40 ","9 ","1.620"], [44850,"07/11/2020 ","10:50 ","9 ","1.650"], [44851,"07/11/2020 ","11:00 ","9 ","1.690"], [44852,"07/11/2020 ","11:10 ","9 ","1.720"], [44853,"07/11/2020 ","11:20 ","9 ","1.760"], [44854,"07/11/2020 ","11:30 ","9 ","1.790"], [44855,"07/11/2020 ","11:40 ","9 ","1.830"], [44856,"07/11/2020 ","11:50 ","9 ","1.870"], [44857,"07/11/2020 ","12:00 ","9 ","1.910"], [44858,"07/11/2020 ","12:10 ","9 ","1.950"], [44859,"07/11/2020 ","12:20 ","9 ","1.990"], [44860,"07/11/2020 ","12:30 ","9 ","2.020"], [44861,"07/11/2020 ","12:40 ","9 ","2.060"], [44862,"07/11/2020 ","12:50 ","9 ","2.100"], [44863,"07/11/2020 ","13:00 ","9 ","2.130"], [44864,"07/11/2020 ","13:10 ","9 ","2.170"], [44865,"07/11/2020 ","13:20 ","9 ","2.200"], [44866,"07/11/2020 ","13:30 ","9 ","2.230"], [44867,"07/11/2020 ","13:40 ","9 ","2.260"], [44868,"07/11/2020 ","13:50 ","9 ","2.290"], [44869,"07/11/2020 ","14:00 ","9 ","2.310"], [44870,"07/11/2020 ","14:10 ","9 ","2.330"], [44871,"07/11/2020 ","14:20 ","9 ","2.350"], [44872,"07/11/2020 ","14:30 ","9 ","2.360"], [44873,"07/11/2020 ","14:40 ","9 ","2.380"], [44874,"07/11/2020 ","14:50 ","9 ","2.390"], [44875,"07/11/2020 ","15:00 ","9 ","2.390"], [44876,"07/11/2020 ","15:10 ","9 ","2.400"], [44877,"07/11/2020 ","15:20 ","9 ","2.400"], [44878,"07/11/2020 ","15:30 ","9 ","2.400"], [44879,"07/11/2020 ","15:40 ","9 ","2.390"], [44880,"07/11/2020 ","15:50 ","9 ","2.390"], [44881,"07/11/2020 ","16:00 ","9 ","2.380"], [44882,"07/11/2020 ","16:10 ","9 ","2.370"], [44883,"07/11/2020 ","16:20 ","9 ","2.360"], [44884,"07/11/2020 ","16:30 ","9 ","2.350"], [44885,"07/11/2020 ","16:40 ","9 ","2.330"], [44886,"07/11/2020 ","16:50 ","9 ","2.320"], [44887,"07/11/2020 ","17:00 ","9 ","2.300"], [44888,"07/11/2020 ","17:10 ","9 ","2.280"], [44889,"07/11/2020 ","17:20 ","9 ","2.260"], [44890,"07/11/2020 ","17:30 ","9 ","2.240"], [44891,"07/11/2020 ","17:40 ","9 ","2.210"], [44892,"07/11/2020 ","17:50 ","9 ","2.190"], [44893,"07/11/2020 ","18:00 ","9 ","2.160"], [44894,"07/11/2020 ","18:10 ","9 ","2.130"], [44895,"07/11/2020 ","18:20 ","9 ","2.100"], [44896,"07/11/2020 ","18:30 ","9 ","2.060"], [44897,"07/11/2020 ","18:40 ","9 ","2.020"], [44898,"07/11/2020 ","18:50 ","9 ","1.990"], [44899,"07/11/2020 ","19:00 ","9 ","1.940"], [44900,"07/11/2020 ","19:10 ","9 ","1.900"], [44901,"07/11/2020 ","19:20 ","9 ","1.860"], [44902,"07/11/2020 ","19:30 ","9 ","1.810"], [44903,"07/11/2020 ","19:40 ","9 ","1.770"], [44904,"07/11/2020 ","19:50 ","9 ","1.730"], [44905,"07/11/2020 ","20:00 ","9 ","1.680"], [44906,"07/11/2020 ","20:10 ","9 ","1.640"], [44907,"07/11/2020 ","20:20 ","9 ","1.600"], [44908,"07/11/2020 ","20:30 ","9 ","1.560"], [44909,"07/11/2020 ","20:40 ","9 ","1.520"], [44910,"07/11/2020 ","20:50 ","9 ","1.490"], [44911,"07/11/2020 ","21:00 ","9 ","1.450"], [44912,"07/11/2020 ","21:10 ","9 ","1.420"], [44913,"07/11/2020 ","21:20 ","9 ","1.390"], [44914,"07/11/2020 ","21:30 ","9 ","1.360"], [44915,"07/11/2020 ","21:40 ","9 ","1.330"], [44916,"07/11/2020 ","21:50 ","9 ","1.310"], [44917,"07/11/2020 ","22:00 ","9 ","1.290"], [44918,"07/11/2020 ","22:10 ","9 ","1.270"], [44919,"07/11/2020 ","22:20 ","9 ","1.260"], [44920,"07/11/2020 ","22:30 ","9 ","1.240"], [44921,"07/11/2020 ","22:40 ","9 ","1.230"], [44922,"07/11/2020 ","22:50 ","9 ","1.230"], [44923,"07/11/2020 ","23:00 ","9 ","1.220"], [44924,"07/11/2020 ","23:10 ","9 ","1.220"], [44925,"07/11/2020 ","23:20 ","9 ","1.220"], [44926,"07/11/2020 ","23:30 ","9 ","1.220"], [44927,"07/11/2020 ","23:40 ","9 ","1.220"], [44928,"07/11/2020 ","23:50 ","9 ","1.230"], [44929,"08/11/2020 ","00:00 ","9 ","1.230"], [44930,"08/11/2020 ","00:10 ","9 ","1.240"], [44931,"08/11/2020 ","00:20 ","9 ","1.250"], [44932,"08/11/2020 ","00:30 ","9 ","1.270"], [44933,"08/11/2020 ","00:40 ","9 ","1.280"], [44934,"08/11/2020 ","00:50 ","9 ","1.300"], [44935,"08/11/2020 ","01:00 ","9 ","1.310"], [44936,"08/11/2020 ","01:10 ","9 ","1.330"], [44937,"08/11/2020 ","01:20 ","9 ","1.350"], [44938,"08/11/2020 ","01:30 ","9 ","1.370"], [44939,"08/11/2020 ","01:40 ","9 ","1.390"], [44940,"08/11/2020 ","01:50 ","9 ","1.410"], [44941,"08/11/2020 ","02:00 ","9 ","1.430"], [44942,"08/11/2020 ","02:10 ","9 ","1.450"], [44943,"08/11/2020 ","02:20 ","9 ","1.470"], [44944,"08/11/2020 ","02:30 ","9 ","1.480"], [44945,"08/11/2020 ","02:40 ","9 ","1.500"], [44946,"08/11/2020 ","02:50 ","9 ","1.520"], [44947,"08/11/2020 ","03:00 ","9 ","1.530"], [44948,"08/11/2020 ","03:10 ","9 ","1.540"], [44949,"08/11/2020 ","03:20 ","9 ","1.560"], [44950,"08/11/2020 ","03:30 ","9 ","1.570"], [44951,"08/11/2020 ","03:40 ","9 ","1.580"], [44952,"08/11/2020 ","03:50 ","9 ","1.580"], [44953,"08/11/2020 ","04:00 ","9 ","1.590"], [44954,"08/11/2020 ","04:10 ","9 ","1.590"], [44955,"08/11/2020 ","04:20 ","9 ","1.600"], [44956,"08/11/2020 ","04:30 ","9 ","1.600"], [44957,"08/11/2020 ","04:40 ","9 ","1.600"], [44958,"08/11/2020 ","04:50 ","9 ","1.590"], [44959,"08/11/2020 ","05:00 ","9 ","1.590"], [44960,"08/11/2020 ","05:10 ","9 ","1.590"], [44961,"08/11/2020 ","05:20 ","9 ","1.580"], [44962,"08/11/2020 ","05:30 ","9 ","1.570"], [44963,"08/11/2020 ","05:40 ","9 ","1.570"], [44964,"08/11/2020 ","05:50 ","9 ","1.560"], [44965,"08/11/2020 ","06:00 ","9 ","1.540"], [44966,"08/11/2020 ","06:10 ","9 ","1.530"], [44967,"08/11/2020 ","06:20 ","9 ","1.520"], [44968,"08/11/2020 ","06:30 ","9 ","1.500"], [44969,"08/11/2020 ","06:40 ","9 ","1.490"], [44970,"08/11/2020 ","06:50 ","9 ","1.470"], [44971,"08/11/2020 ","07:00 ","9 ","1.450"], [44972,"08/11/2020 ","07:10 ","9 ","1.440"], [44973,"08/11/2020 ","07:20 ","9 ","1.420"], [44974,"08/11/2020 ","07:30 ","9 ","1.400"], [44975,"08/11/2020 ","07:40 ","9 ","1.380"], [44976,"08/11/2020 ","07:50 ","9 ","1.360"], [44977,"08/11/2020 ","08:00 ","9 ","1.340"], [44978,"08/11/2020 ","08:10 ","9 ","1.320"], [44979,"08/11/2020 ","08:20 ","9 ","1.300"], [44980,"08/11/2020 ","08:30 ","9 ","1.280"], [44981,"08/11/2020 ","08:40 ","9 ","1.270"], [44982,"08/11/2020 ","08:50 ","9 ","1.260"], [44983,"08/11/2020 ","09:00 ","9 ","1.250"], [44984,"08/11/2020 ","09:10 ","9 ","1.240"], [44985,"08/11/2020 ","09:20 ","9 ","1.230"], [44986,"08/11/2020 ","09:30 ","9 ","1.230"], [44987,"08/11/2020 ","09:40 ","9 ","1.230"], [44988,"08/11/2020 ","09:50 ","9 ","1.230"], [44989,"08/11/2020 ","10:00 ","9 ","1.240"], [44990,"08/11/2020 ","10:10 ","9 ","1.250"], [44991,"08/11/2020 ","10:20 ","9 ","1.260"], [44992,"08/11/2020 ","10:30 ","9 ","1.280"], [44993,"08/11/2020 ","10:40 ","9 ","1.300"], [44994,"08/11/2020 ","10:50 ","9 ","1.320"], [44995,"08/11/2020 ","11:00 ","9 ","1.350"], [44996,"08/11/2020 ","11:10 ","9 ","1.380"], [44997,"08/11/2020 ","11:20 ","9 ","1.420"], [44998,"08/11/2020 ","11:30 ","9 ","1.460"], [44999,"08/11/2020 ","11:40 ","9 ","1.500"], [45000,"08/11/2020 ","11:50 ","9 ","1.540"], [45001,"08/11/2020 ","12:00 ","9 ","1.580"], [45002,"08/11/2020 ","12:10 ","9 ","1.630"], [45003,"08/11/2020 ","12:20 ","9 ","1.680"], [45004,"08/11/2020 ","12:30 ","9 ","1.730"], [45005,"08/11/2020 ","12:40 ","9 ","1.780"], [45006,"08/11/2020 ","12:50 ","9 ","1.840"], [45007,"08/11/2020 ","13:00 ","9 ","1.890"], [45008,"08/11/2020 ","13:10 ","9 ","1.940"], [45009,"08/11/2020 ","13:20 ","9 ","2.000"], [45010,"08/11/2020 ","13:30 ","9 ","2.050"], [45011,"08/11/2020 ","13:40 ","9 ","2.110"], [45012,"08/11/2020 ","13:50 ","9 ","2.160"], [45013,"08/11/2020 ","14:00 ","9 ","2.210"], [45014,"08/11/2020 ","14:10 ","9 ","2.260"], [45015,"08/11/2020 ","14:20 ","9 ","2.300"], [45016,"08/11/2020 ","14:30 ","9 ","2.350"], [45017,"08/11/2020 ","14:40 ","9 ","2.390"], [45018,"08/11/2020 ","14:50 ","9 ","2.430"], [45019,"08/11/2020 ","15:00 ","9 ","2.460"], [45020,"08/11/2020 ","15:10 ","9 ","2.490"], [45021,"08/11/2020 ","15:20 ","9 ","2.520"], [45022,"08/11/2020 ","15:30 ","9 ","2.540"], [45023,"08/11/2020 ","15:40 ","9 ","2.560"], [45024,"08/11/2020 ","15:50 ","9 ","2.580"], [45025,"08/11/2020 ","16:00 ","9 ","2.590"], [45026,"08/11/2020 ","16:10 ","9 ","2.600"], [45027,"08/11/2020 ","16:20 ","9 ","2.600"], [45028,"08/11/2020 ","16:30 ","9 ","2.600"], [45029,"08/11/2020 ","16:40 ","9 ","2.600"], [45030,"08/11/2020 ","16:50 ","9 ","2.590"], [45031,"08/11/2020 ","17:00 ","9 ","2.570"], [45032,"08/11/2020 ","17:10 ","9 ","2.560"], [45033,"08/11/2020 ","17:20 ","9 ","2.540"], [45034,"08/11/2020 ","17:30 ","9 ","2.510"], [45035,"08/11/2020 ","17:40 ","9 ","2.490"], [45036,"08/11/2020 ","17:50 ","9 ","2.460"], [45037,"08/11/2020 ","18:00 ","9 ","2.420"], [45038,"08/11/2020 ","18:10 ","9 ","2.390"], [45039,"08/11/2020 ","18:20 ","9 ","2.350"], [45040,"08/11/2020 ","18:30 ","9 ","2.310"], [45041,"08/11/2020 ","18:40 ","9 ","2.260"], [45042,"08/11/2020 ","18:50 ","9 ","2.220"], [45043,"08/11/2020 ","19:00 ","9 ","2.170"], [45044,"08/11/2020 ","19:10 ","9 ","2.120"], [45045,"08/11/2020 ","19:20 ","9 ","2.060"], [45046,"08/11/2020 ","19:30 ","9 ","2.010"], [45047,"08/11/2020 ","19:40 ","9 ","1.950"], [45048,"08/11/2020 ","19:50 ","9 ","1.890"], [45049,"08/11/2020 ","20:00 ","9 ","1.840"], [45050,"08/11/2020 ","20:10 ","9 ","1.780"], [45051,"08/11/2020 ","20:20 ","9 ","1.720"], [45052,"08/11/2020 ","20:30 ","9 ","1.660"], [45053,"08/11/2020 ","20:40 ","9 ","1.600"], [45054,"08/11/2020 ","20:50 ","9 ","1.540"], [45055,"08/11/2020 ","21:00 ","9 ","1.490"], [45056,"08/11/2020 ","21:10 ","9 ","1.430"], [45057,"08/11/2020 ","21:20 ","9 ","1.380"], [45058,"08/11/2020 ","21:30 ","9 ","1.330"], [45059,"08/11/2020 ","21:40 ","9 ","1.280"], [45060,"08/11/2020 ","21:50 ","9 ","1.240"], [45061,"08/11/2020 ","22:00 ","9 ","1.200"], [45062,"08/11/2020 ","22:10 ","9 ","1.160"], [45063,"08/11/2020 ","22:20 ","9 ","1.120"], [45064,"08/11/2020 ","22:30 ","9 ","1.090"], [45065,"08/11/2020 ","22:40 ","9 ","1.070"], [45066,"08/11/2020 ","22:50 ","9 ","1.050"], [45067,"08/11/2020 ","23:00 ","9 ","1.030"], [45068,"08/11/2020 ","23:10 ","9 ","1.020"], [45069,"08/11/2020 ","23:20 ","9 ","1.010"], [45070,"08/11/2020 ","23:30 ","9 ","1.010"], [45071,"08/11/2020 ","23:40 ","9 ","1.010"], [45072,"08/11/2020 ","23:50 ","9 ","1.020"], [45073,"09/11/2020 ","00:00 ","9 ","1.030"], [45074,"09/11/2020 ","00:10 ","9 ","1.040"], [45075,"09/11/2020 ","00:20 ","9 ","1.060"], [45076,"09/11/2020 ","00:30 ","9 ","1.080"], [45077,"09/11/2020 ","00:40 ","9 ","1.100"], [45078,"09/11/2020 ","00:50 ","9 ","1.130"], [45079,"09/11/2020 ","01:00 ","9 ","1.160"], [45080,"09/11/2020 ","01:10 ","9 ","1.190"], [45081,"09/11/2020 ","01:20 ","9 ","1.230"], [45082,"09/11/2020 ","01:30 ","9 ","1.270"], [45083,"09/11/2020 ","01:40 ","9 ","1.300"], [45084,"09/11/2020 ","01:50 ","9 ","1.340"], [45085,"09/11/2020 ","02:00 ","9 ","1.380"], [45086,"09/11/2020 ","02:10 ","9 ","1.420"], [45087,"09/11/2020 ","02:20 ","9 ","1.460"], [45088,"09/11/2020 ","02:30 ","9 ","1.500"], [45089,"09/11/2020 ","02:40 ","9 ","1.540"], [45090,"09/11/2020 ","02:50 ","9 ","1.580"], [45091,"09/11/2020 ","03:00 ","9 ","1.610"], [45092,"09/11/2020 ","03:10 ","9 ","1.650"], [45093,"09/11/2020 ","03:20 ","9 ","1.680"], [45094,"09/11/2020 ","03:30 ","9 ","1.710"], [45095,"09/11/2020 ","03:40 ","9 ","1.740"], [45096,"09/11/2020 ","03:50 ","9 ","1.770"], [45097,"09/11/2020 ","04:00 ","9 ","1.790"], [45098,"09/11/2020 ","04:10 ","9 ","1.810"], [45099,"09/11/2020 ","04:20 ","9 ","1.830"], [45100,"09/11/2020 ","04:30 ","9 ","1.840"], [45101,"09/11/2020 ","04:40 ","9 ","1.850"], [45102,"09/11/2020 ","04:50 ","9 ","1.860"], [45103,"09/11/2020 ","05:00 ","9 ","1.860"], [45104,"09/11/2020 ","05:10 ","9 ","1.860"], [45105,"09/11/2020 ","05:20 ","9 ","1.860"], [45106,"09/11/2020 ","05:30 ","9 ","1.850"], [45107,"09/11/2020 ","05:40 ","9 ","1.840"], [45108,"09/11/2020 ","05:50 ","9 ","1.830"], [45109,"09/11/2020 ","06:00 ","9 ","1.810"], [45110,"09/11/2020 ","06:10 ","9 ","1.790"], [45111,"09/11/2020 ","06:20 ","9 ","1.770"], [45112,"09/11/2020 ","06:30 ","9 ","1.740"], [45113,"09/11/2020 ","06:40 ","9 ","1.720"], [45114,"09/11/2020 ","06:50 ","9 ","1.690"], [45115,"09/11/2020 ","07:00 ","9 ","1.660"], [45116,"09/11/2020 ","07:10 ","9 ","1.630"], [45117,"09/11/2020 ","07:20 ","9 ","1.590"], [45118,"09/11/2020 ","07:30 ","9 ","1.560"], [45119,"09/11/2020 ","07:40 ","9 ","1.530"], [45120,"09/11/2020 ","07:50 ","9 ","1.490"], [45121,"09/11/2020 ","08:00 ","9 ","1.450"], [45122,"09/11/2020 ","08:10 ","9 ","1.420"], [45123,"09/11/2020 ","08:20 ","9 ","1.380"], [45124,"09/11/2020 ","08:30 ","9 ","1.340"], [45125,"09/11/2020 ","08:40 ","9 ","1.310"], [45126,"09/11/2020 ","08:50 ","9 ","1.270"], [45127,"09/11/2020 ","09:00 ","9 ","1.240"], [45128,"09/11/2020 ","09:10 ","9 ","1.210"], [45129,"09/11/2020 ","09:20 ","9 ","1.180"], [45130,"09/11/2020 ","09:30 ","9 ","1.150"], [45131,"09/11/2020 ","09:40 ","9 ","1.130"], [45132,"09/11/2020 ","09:50 ","9 ","1.100"], [45133,"09/11/2020 ","10:00 ","9 ","1.090"], [45134,"09/11/2020 ","10:10 ","9 ","1.070"], [45135,"09/11/2020 ","10:20 ","9 ","1.060"], [45136,"09/11/2020 ","10:30 ","9 ","1.050"], [45137,"09/11/2020 ","10:40 ","9 ","1.050"], [45138,"09/11/2020 ","10:50 ","9 ","1.050"], [45139,"09/11/2020 ","11:00 ","9 ","1.060"], [45140,"09/11/2020 ","11:10 ","9 ","1.070"], [45141,"09/11/2020 ","11:20 ","9 ","1.090"], [45142,"09/11/2020 ","11:30 ","9 ","1.120"], [45143,"09/11/2020 ","11:40 ","9 ","1.150"], [45144,"09/11/2020 ","11:50 ","9 ","1.180"], [45145,"09/11/2020 ","12:00 ","9 ","1.220"], [45146,"09/11/2020 ","12:10 ","9 ","1.270"], [45147,"09/11/2020 ","12:20 ","9 ","1.320"], [45148,"09/11/2020 ","12:30 ","9 ","1.370"], [45149,"09/11/2020 ","12:40 ","9 ","1.430"], [45150,"09/11/2020 ","12:50 ","9 ","1.490"], [45151,"09/11/2020 ","13:00 ","9 ","1.550"], [45152,"09/11/2020 ","13:10 ","9 ","1.620"], [45153,"09/11/2020 ","13:20 ","9 ","1.690"], [45154,"09/11/2020 ","13:30 ","9 ","1.760"], [45155,"09/11/2020 ","13:40 ","9 ","1.830"], [45156,"09/11/2020 ","13:50 ","9 ","1.900"], [45157,"09/11/2020 ","14:00 ","9 ","1.980"], [45158,"09/11/2020 ","14:10 ","9 ","2.050"], [45159,"09/11/2020 ","14:20 ","9 ","2.120"], [45160,"09/11/2020 ","14:30 ","9 ","2.190"], [45161,"09/11/2020 ","14:40 ","9 ","2.260"], [45162,"09/11/2020 ","14:50 ","9 ","2.320"], [45163,"09/11/2020 ","15:00 ","9 ","2.390"], [45164,"09/11/2020 ","15:10 ","9 ","2.450"], [45165,"09/11/2020 ","15:20 ","9 ","2.500"], [45166,"09/11/2020 ","15:30 ","9 ","2.560"], [45167,"09/11/2020 ","15:40 ","9 ","2.610"], [45168,"09/11/2020 ","15:50 ","9 ","2.650"], [45169,"09/11/2020 ","16:00 ","9 ","2.690"], [45170,"09/11/2020 ","16:10 ","9 ","2.720"], [45171,"09/11/2020 ","16:20 ","9 ","2.750"], [45172,"09/11/2020 ","16:30 ","9 ","2.780"], [45173,"09/11/2020 ","16:40 ","9 ","2.790"], [45174,"09/11/2020 ","16:50 ","9 ","2.810"], [45175,"09/11/2020 ","17:00 ","9 ","2.810"], [45176,"09/11/2020 ","17:10 ","9 ","2.810"], [45177,"09/11/2020 ","17:20 ","9 ","2.800"], [45178,"09/11/2020 ","17:30 ","9 ","2.790"], [45179,"09/11/2020 ","17:40 ","9 ","2.770"], [45180,"09/11/2020 ","17:50 ","9 ","2.750"], [45181,"09/11/2020 ","18:00 ","9 ","2.720"], [45182,"09/11/2020 ","18:10 ","9 ","2.680"], [45183,"09/11/2020 ","18:20 ","9 ","2.640"], [45184,"09/11/2020 ","18:30 ","9 ","2.600"], [45185,"09/11/2020 ","18:40 ","9 ","2.550"], [45186,"09/11/2020 ","18:50 ","9 ","2.490"], [45187,"09/11/2020 ","19:00 ","9 ","2.440"], [45188,"09/11/2020 ","19:10 ","9 ","2.380"], [45189,"09/11/2020 ","19:20 ","9 ","2.310"], [45190,"09/11/2020 ","19:30 ","9 ","2.250"], [45191,"09/11/2020 ","19:40 ","9 ","2.180"], [45192,"09/11/2020 ","19:50 ","9 ","2.110"], [45193,"09/11/2020 ","20:00 ","9 ","2.040"], [45194,"09/11/2020 ","20:10 ","9 ","1.970"], [45195,"09/11/2020 ","20:20 ","9 ","1.900"], [45196,"09/11/2020 ","20:30 ","9 ","1.820"], [45197,"09/11/2020 ","20:40 ","9 ","1.750"], [45198,"09/11/2020 ","20:50 ","9 ","1.680"], [45199,"09/11/2020 ","21:00 ","9 ","1.600"], [45200,"09/11/2020 ","21:10 ","9 ","1.530"], [45201,"09/11/2020 ","21:20 ","9 ","1.460"], [45202,"09/11/2020 ","21:30 ","9 ","1.390"], [45203,"09/11/2020 ","21:40 ","9 ","1.320"], [45204,"09/11/2020 ","21:50 ","9 ","1.260"], [45205,"09/11/2020 ","22:00 ","9 ","1.190"], [45206,"09/11/2020 ","22:10 ","9 ","1.130"], [45207,"09/11/2020 ","22:20 ","9 ","1.080"], [45208,"09/11/2020 ","22:30 ","9 ","1.020"], [45209,"09/11/2020 ","22:40 ","9 ","0.980"], [45210,"09/11/2020 ","22:50 ","9 ","0.930"], [45211,"09/11/2020 ","23:00 ","9 ","0.890"], [45212,"09/11/2020 ","23:10 ","9 ","0.860"], [45213,"09/11/2020 ","23:20 ","9 ","0.830"], [45214,"09/11/2020 ","23:30 ","9 ","0.810"], [45215,"09/11/2020 ","23:40 ","9 ","0.800"], [45216,"09/11/2020 ","23:50 ","9 ","0.790"], [45217,"10/11/2020 ","00:00 ","9 ","0.790"], [45218,"10/11/2020 ","00:10 ","9 ","0.800"], [45219,"10/11/2020 ","00:20 ","9 ","0.810"], [45220,"10/11/2020 ","00:30 ","9 ","0.830"], [45221,"10/11/2020 ","00:40 ","9 ","0.860"], [45222,"10/11/2020 ","00:50 ","9 ","0.890"], [45223,"10/11/2020 ","01:00 ","9 ","0.930"], [45224,"10/11/2020 ","01:10 ","9 ","0.970"], [45225,"10/11/2020 ","01:20 ","9 ","1.010"], [45226,"10/11/2020 ","01:30 ","9 ","1.060"], [45227,"10/11/2020 ","01:40 ","9 ","1.110"], [45228,"10/11/2020 ","01:50 ","9 ","1.170"], [45229,"10/11/2020 ","02:00 ","9 ","1.230"], [45230,"10/11/2020 ","02:10 ","9 ","1.290"], [45231,"10/11/2020 ","02:20 ","9 ","1.350"], [45232,"10/11/2020 ","02:30 ","9 ","1.410"], [45233,"10/11/2020 ","02:40 ","9 ","1.470"], [45234,"10/11/2020 ","02:50 ","9 ","1.530"], [45235,"10/11/2020 ","03:00 ","9 ","1.590"], [45236,"10/11/2020 ","03:10 ","9 ","1.650"], [45237,"10/11/2020 ","03:20 ","9 ","1.710"], [45238,"10/11/2020 ","03:30 ","9 ","1.760"], [45239,"10/11/2020 ","03:40 ","9 ","1.820"], [45240,"10/11/2020 ","03:50 ","9 ","1.870"], [45241,"10/11/2020 ","04:00 ","9 ","1.920"], [45242,"10/11/2020 ","04:10 ","9 ","1.960"], [45243,"10/11/2020 ","04:20 ","9 ","2.000"], [45244,"10/11/2020 ","04:30 ","9 ","2.040"], [45245,"10/11/2020 ","04:40 ","9 ","2.070"], [45246,"10/11/2020 ","04:50 ","9 ","2.090"], [45247,"10/11/2020 ","05:00 ","9 ","2.120"], [45248,"10/11/2020 ","05:10 ","9 ","2.130"], [45249,"10/11/2020 ","05:20 ","9 ","2.150"], [45250,"10/11/2020 ","05:30 ","9 ","2.150"], [45251,"10/11/2020 ","05:40 ","9 ","2.150"], [45252,"10/11/2020 ","05:50 ","9 ","2.150"], [45253,"10/11/2020 ","06:00 ","9 ","2.130"], [45254,"10/11/2020 ","06:10 ","9 ","2.120"], [45255,"10/11/2020 ","06:20 ","9 ","2.100"], [45256,"10/11/2020 ","06:30 ","9 ","2.070"], [45257,"10/11/2020 ","06:40 ","9 ","2.040"], [45258,"10/11/2020 ","06:50 ","9 ","2.010"], [45259,"10/11/2020 ","07:00 ","9 ","1.970"], [45260,"10/11/2020 ","07:10 ","9 ","1.930"], [45261,"10/11/2020 ","07:20 ","9 ","1.880"], [45262,"10/11/2020 ","07:30 ","9 ","1.830"], [45263,"10/11/2020 ","07:40 ","9 ","1.790"], [45264,"10/11/2020 ","07:50 ","9 ","1.730"], [45265,"10/11/2020 ","08:00 ","9 ","1.680"], [45266,"10/11/2020 ","08:10 ","9 ","1.630"], [45267,"10/11/2020 ","08:20 ","9 ","1.570"], [45268,"10/11/2020 ","08:30 ","9 ","1.520"], [45269,"10/11/2020 ","08:40 ","9 ","1.470"], [45270,"10/11/2020 ","08:50 ","9 ","1.410"], [45271,"10/11/2020 ","09:00 ","9 ","1.360"], [45272,"10/11/2020 ","09:10 ","9 ","1.300"], [45273,"10/11/2020 ","09:20 ","9 ","1.250"], [45274,"10/11/2020 ","09:30 ","9 ","1.200"], [45275,"10/11/2020 ","09:40 ","9 ","1.160"], [45276,"10/11/2020 ","09:50 ","9 ","1.110"], [45277,"10/11/2020 ","10:00 ","9 ","1.070"], [45278,"10/11/2020 ","10:10 ","9 ","1.030"], [45279,"10/11/2020 ","10:20 ","9 ","0.990"], [45280,"10/11/2020 ","10:30 ","9 ","0.960"], [45281,"10/11/2020 ","10:40 ","9 ","0.930"], [45282,"10/11/2020 ","10:50 ","9 ","0.910"], [45283,"10/11/2020 ","11:00 ","9 ","0.890"], [45284,"10/11/2020 ","11:10 ","9 ","0.870"], [45285,"10/11/2020 ","11:20 ","9 ","0.860"], [45286,"10/11/2020 ","11:30 ","9 ","0.860"], [45287,"10/11/2020 ","11:40 ","9 ","0.870"], [45288,"10/11/2020 ","11:50 ","9 ","0.880"], [45289,"10/11/2020 ","12:00 ","9 ","0.900"], [45290,"10/11/2020 ","12:10 ","9 ","0.920"], [45291,"10/11/2020 ","12:20 ","9 ","0.960"], [45292,"10/11/2020 ","12:30 ","9 ","1.000"], [45293,"10/11/2020 ","12:40 ","9 ","1.050"], [45294,"10/11/2020 ","12:50 ","9 ","1.100"], [45295,"10/11/2020 ","13:00 ","9 ","1.160"], [45296,"10/11/2020 ","13:10 ","9 ","1.230"], [45297,"10/11/2020 ","13:20 ","9 ","1.300"], [45298,"10/11/2020 ","13:30 ","9 ","1.380"], [45299,"10/11/2020 ","13:40 ","9 ","1.460"], [45300,"10/11/2020 ","13:50 ","9 ","1.540"], [45301,"10/11/2020 ","14:00 ","9 ","1.630"], [45302,"10/11/2020 ","14:10 ","9 ","1.710"], [45303,"10/11/2020 ","14:20 ","9 ","1.800"], [45304,"10/11/2020 ","14:30 ","9 ","1.890"], [45305,"10/11/2020 ","14:40 ","9 ","1.990"], [45306,"10/11/2020 ","14:50 ","9 ","2.080"], [45307,"10/11/2020 ","15:00 ","9 ","2.170"], [45308,"10/11/2020 ","15:10 ","9 ","2.250"], [45309,"10/11/2020 ","15:20 ","9 ","2.340"], [45310,"10/11/2020 ","15:30 ","9 ","2.420"], [45311,"10/11/2020 ","15:40 ","9 ","2.500"], [45312,"10/11/2020 ","15:50 ","9 ","2.570"], [45313,"10/11/2020 ","16:00 ","9 ","2.640"], [45314,"10/11/2020 ","16:10 ","9 ","2.710"], [45315,"10/11/2020 ","16:20 ","9 ","2.770"], [45316,"10/11/2020 ","16:30 ","9 ","2.820"], [45317,"10/11/2020 ","16:40 ","9 ","2.870"], [45318,"10/11/2020 ","16:50 ","9 ","2.910"], [45319,"10/11/2020 ","17:00 ","9 ","2.940"], [45320,"10/11/2020 ","17:10 ","9 ","2.970"], [45321,"10/11/2020 ","17:20 ","9 ","2.980"], [45322,"10/11/2020 ","17:30 ","9 ","3.000"], [45323,"10/11/2020 ","17:40 ","9 ","3.000"], [45324,"10/11/2020 ","17:50 ","9 ","2.990"], [45325,"10/11/2020 ","18:00 ","9 ","2.980"], [45326,"10/11/2020 ","18:10 ","9 ","2.960"], [45327,"10/11/2020 ","18:20 ","9 ","2.930"], [45328,"10/11/2020 ","18:30 ","9 ","2.890"], [45329,"10/11/2020 ","18:40 ","9 ","2.850"], [45330,"10/11/2020 ","18:50 ","9 ","2.800"], [45331,"10/11/2020 ","19:00 ","9 ","2.740"], [45332,"10/11/2020 ","19:10 ","9 ","2.680"], [45333,"10/11/2020 ","19:20 ","9 ","2.610"], [45334,"10/11/2020 ","19:30 ","9 ","2.540"], [45335,"10/11/2020 ","19:40 ","9 ","2.470"], [45336,"10/11/2020 ","19:50 ","9 ","2.390"], [45337,"10/11/2020 ","20:00 ","9 ","2.310"], [45338,"10/11/2020 ","20:10 ","9 ","2.220"], [45339,"10/11/2020 ","20:20 ","9 ","2.130"], [45340,"10/11/2020 ","20:30 ","9 ","2.050"], [45341,"10/11/2020 ","20:40 ","9 ","1.960"], [45342,"10/11/2020 ","20:50 ","9 ","1.870"], [45343,"10/11/2020 ","21:00 ","9 ","1.780"], [45344,"10/11/2020 ","21:10 ","9 ","1.690"], [45345,"10/11/2020 ","21:20 ","9 ","1.600"], [45346,"10/11/2020 ","21:30 ","9 ","1.520"], [45347,"10/11/2020 ","21:40 ","9 ","1.430"], [45348,"10/11/2020 ","21:50 ","9 ","1.350"], [45349,"10/11/2020 ","22:00 ","9 ","1.270"], [45350,"10/11/2020 ","22:10 ","9 ","1.190"], [45351,"10/11/2020 ","22:20 ","9 ","1.110"], [45352,"10/11/2020 ","22:30 ","9 ","1.040"], [45353,"10/11/2020 ","22:40 ","9 ","0.970"], [45354,"10/11/2020 ","22:50 ","9 ","0.900"], [45355,"10/11/2020 ","23:00 ","9 ","0.840"], [45356,"10/11/2020 ","23:10 ","9 ","0.790"], [45357,"10/11/2020 ","23:20 ","9 ","0.740"], [45358,"10/11/2020 ","23:30 ","9 ","0.690"], [45359,"10/11/2020 ","23:40 ","9 ","0.650"], [45360,"10/11/2020 ","23:50 ","9 ","0.620"], [45361,"11/11/2020 ","00:00 ","9 ","0.600"], [45362,"11/11/2020 ","00:10 ","9 ","0.580"], [45363,"11/11/2020 ","00:20 ","9 ","0.580"], [45364,"11/11/2020 ","00:30 ","9 ","0.580"], [45365,"11/11/2020 ","00:40 ","9 ","0.590"], [45366,"11/11/2020 ","00:50 ","9 ","0.610"], [45367,"11/11/2020 ","01:00 ","9 ","0.640"], [45368,"11/11/2020 ","01:10 ","9 ","0.670"], [45369,"11/11/2020 ","01:20 ","9 ","0.720"], [45370,"11/11/2020 ","01:30 ","9 ","0.770"], [45371,"11/11/2020 ","01:40 ","9 ","0.820"], [45372,"11/11/2020 ","01:50 ","9 ","0.890"], [45373,"11/11/2020 ","02:00 ","9 ","0.960"], [45374,"11/11/2020 ","02:10 ","9 ","1.030"], [45375,"11/11/2020 ","02:20 ","9 ","1.100"], [45376,"11/11/2020 ","02:30 ","9 ","1.180"], [45377,"11/11/2020 ","02:40 ","9 ","1.260"], [45378,"11/11/2020 ","02:50 ","9 ","1.350"], [45379,"11/11/2020 ","03:00 ","9 ","1.430"], [45380,"11/11/2020 ","03:10 ","9 ","1.510"], [45381,"11/11/2020 ","03:20 ","9 ","1.600"], [45382,"11/11/2020 ","03:30 ","9 ","1.680"], [45383,"11/11/2020 ","03:40 ","9 ","1.760"], [45384,"11/11/2020 ","03:50 ","9 ","1.840"], [45385,"11/11/2020 ","04:00 ","9 ","1.920"], [45386,"11/11/2020 ","04:10 ","9 ","1.990"], [45387,"11/11/2020 ","04:20 ","9 ","2.060"], [45388,"11/11/2020 ","04:30 ","9 ","2.120"], [45389,"11/11/2020 ","04:40 ","9 ","2.180"], [45390,"11/11/2020 ","04:50 ","9 ","2.240"], [45391,"11/11/2020 ","05:00 ","9 ","2.290"], [45392,"11/11/2020 ","05:10 ","9 ","2.330"], [45393,"11/11/2020 ","05:20 ","9 ","2.370"], [45394,"11/11/2020 ","05:30 ","9 ","2.400"], [45395,"11/11/2020 ","05:40 ","9 ","2.420"], [45396,"11/11/2020 ","05:50 ","9 ","2.440"], [45397,"11/11/2020 ","06:00 ","9 ","2.450"], [45398,"11/11/2020 ","06:10 ","9 ","2.450"], [45399,"11/11/2020 ","06:20 ","9 ","2.450"], [45400,"11/11/2020 ","06:30 ","9 ","2.430"], [45401,"11/11/2020 ","06:40 ","9 ","2.410"], [45402,"11/11/2020 ","06:50 ","9 ","2.390"], [45403,"11/11/2020 ","07:00 ","9 ","2.350"], [45404,"11/11/2020 ","07:10 ","9 ","2.310"], [45405,"11/11/2020 ","07:20 ","9 ","2.270"], [45406,"11/11/2020 ","07:30 ","9 ","2.220"], [45407,"11/11/2020 ","07:40 ","9 ","2.160"], [45408,"11/11/2020 ","07:50 ","9 ","2.110"], [45409,"11/11/2020 ","08:00 ","9 ","2.040"], [45410,"11/11/2020 ","08:10 ","9 ","1.980"], [45411,"11/11/2020 ","08:20 ","9 ","1.910"], [45412,"11/11/2020 ","08:30 ","9 ","1.840"], [45413,"11/11/2020 ","08:40 ","9 ","1.770"], [45414,"11/11/2020 ","08:50 ","9 ","1.690"], [45415,"11/11/2020 ","09:00 ","9 ","1.620"], [45416,"11/11/2020 ","09:10 ","9 ","1.550"], [45417,"11/11/2020 ","09:20 ","9 ","1.480"], [45418,"11/11/2020 ","09:30 ","9 ","1.400"], [45419,"11/11/2020 ","09:40 ","9 ","1.330"], [45420,"11/11/2020 ","09:50 ","9 ","1.270"], [45421,"11/11/2020 ","10:00 ","9 ","1.200"], [45422,"11/11/2020 ","10:10 ","9 ","1.140"], [45423,"11/11/2020 ","10:20 ","9 ","1.080"], [45424,"11/11/2020 ","10:30 ","9 ","1.020"], [45425,"11/11/2020 ","10:40 ","9 ","0.970"], [45426,"11/11/2020 ","10:50 ","9 ","0.920"], [45427,"11/11/2020 ","11:00 ","9 ","0.870"], [45428,"11/11/2020 ","11:10 ","9 ","0.830"], [45429,"11/11/2020 ","11:20 ","9 ","0.800"], [45430,"11/11/2020 ","11:30 ","9 ","0.760"], [45431,"11/11/2020 ","11:40 ","9 ","0.740"], [45432,"11/11/2020 ","11:50 ","9 ","0.720"], [45433,"11/11/2020 ","12:00 ","9 ","0.710"], [45434,"11/11/2020 ","12:10 ","9 ","0.700"], [45435,"11/11/2020 ","12:20 ","9 ","0.710"], [45436,"11/11/2020 ","12:30 ","9 ","0.720"], [45437,"11/11/2020 ","12:40 ","9 ","0.740"], [45438,"11/11/2020 ","12:50 ","9 ","0.760"], [45439,"11/11/2020 ","13:00 ","9 ","0.800"], [45440,"11/11/2020 ","13:10 ","9 ","0.850"], [45441,"11/11/2020 ","13:20 ","9 ","0.900"], [45442,"11/11/2020 ","13:30 ","9 ","0.970"], [45443,"11/11/2020 ","13:40 ","9 ","1.040"], [45444,"11/11/2020 ","13:50 ","9 ","1.120"], [45445,"11/11/2020 ","14:00 ","9 ","1.200"], [45446,"11/11/2020 ","14:10 ","9 ","1.290"], [45447,"11/11/2020 ","14:20 ","9 ","1.390"], [45448,"11/11/2020 ","14:30 ","9 ","1.480"], [45449,"11/11/2020 ","14:40 ","9 ","1.590"], [45450,"11/11/2020 ","14:50 ","9 ","1.690"], [45451,"11/11/2020 ","15:00 ","9 ","1.790"], [45452,"11/11/2020 ","15:10 ","9 ","1.900"], [45453,"11/11/2020 ","15:20 ","9 ","2.010"], [45454,"11/11/2020 ","15:30 ","9 ","2.110"], [45455,"11/11/2020 ","15:40 ","9 ","2.220"], [45456,"11/11/2020 ","15:50 ","9 ","2.320"], [45457,"11/11/2020 ","16:00 ","9 ","2.420"], [45458,"11/11/2020 ","16:10 ","9 ","2.520"], [45459,"11/11/2020 ","16:20 ","9 ","2.610"], [45460,"11/11/2020 ","16:30 ","9 ","2.690"], [45461,"11/11/2020 ","16:40 ","9 ","2.770"], [45462,"11/11/2020 ","16:50 ","9 ","2.840"], [45463,"11/11/2020 ","17:00 ","9 ","2.910"], [45464,"11/11/2020 ","17:10 ","9 ","2.970"], [45465,"11/11/2020 ","17:20 ","9 ","3.020"], [45466,"11/11/2020 ","17:30 ","9 ","3.060"], [45467,"11/11/2020 ","17:40 ","9 ","3.090"], [45468,"11/11/2020 ","17:50 ","9 ","3.120"], [45469,"11/11/2020 ","18:00 ","9 ","3.130"], [45470,"11/11/2020 ","18:10 ","9 ","3.140"], [45471,"11/11/2020 ","18:20 ","9 ","3.140"], [45472,"11/11/2020 ","18:30 ","9 ","3.120"], [45473,"11/11/2020 ","18:40 ","9 ","3.100"], [45474,"11/11/2020 ","18:50 ","9 ","3.070"], [45475,"11/11/2020 ","19:00 ","9 ","3.030"], [45476,"11/11/2020 ","19:10 ","9 ","2.980"], [45477,"11/11/2020 ","19:20 ","9 ","2.920"], [45478,"11/11/2020 ","19:30 ","9 ","2.850"], [45479,"11/11/2020 ","19:40 ","9 ","2.780"], [45480,"11/11/2020 ","19:50 ","9 ","2.700"], [45481,"11/11/2020 ","20:00 ","9 ","2.620"], [45482,"11/11/2020 ","20:10 ","9 ","2.530"], [45483,"11/11/2020 ","20:20 ","9 ","2.440"], [45484,"11/11/2020 ","20:30 ","9 ","2.340"], [45485,"11/11/2020 ","20:40 ","9 ","2.240"], [45486,"11/11/2020 ","20:50 ","9 ","2.140"], [45487,"11/11/2020 ","21:00 ","9 ","2.040"], [45488,"11/11/2020 ","21:10 ","9 ","1.930"], [45489,"11/11/2020 ","21:20 ","9 ","1.830"], [45490,"11/11/2020 ","21:30 ","9 ","1.720"], [45491,"11/11/2020 ","21:40 ","9 ","1.620"], [45492,"11/11/2020 ","21:50 ","9 ","1.520"], [45493,"11/11/2020 ","22:00 ","9 ","1.410"], [45494,"11/11/2020 ","22:10 ","9 ","1.320"], [45495,"11/11/2020 ","22:20 ","9 ","1.220"], [45496,"11/11/2020 ","22:30 ","9 ","1.130"], [45497,"11/11/2020 ","22:40 ","9 ","1.040"], [45498,"11/11/2020 ","22:50 ","9 ","0.950"], [45499,"11/11/2020 ","23:00 ","9 ","0.870"], [45500,"11/11/2020 ","23:10 ","9 ","0.800"], [45501,"11/11/2020 ","23:20 ","9 ","0.730"], [45502,"11/11/2020 ","23:30 ","9 ","0.660"], [45503,"11/11/2020 ","23:40 ","9 ","0.600"], [45504,"11/11/2020 ","23:50 ","9 ","0.550"], [45505,"12/11/2020 ","00:00 ","9 ","0.500"], [45506,"12/11/2020 ","00:10 ","9 ","0.460"], [45507,"12/11/2020 ","00:20 ","9 ","0.420"], [45508,"12/11/2020 ","00:30 ","9 ","0.400"], [45509,"12/11/2020 ","00:40 ","9 ","0.380"], [45510,"12/11/2020 ","00:50 ","9 ","0.380"], [45511,"12/11/2020 ","01:00 ","9 ","0.380"], [45512,"12/11/2020 ","01:10 ","9 ","0.390"], [45513,"12/11/2020 ","01:20 ","9 ","0.420"], [45514,"12/11/2020 ","01:30 ","9 ","0.450"], [45515,"12/11/2020 ","01:40 ","9 ","0.500"], [45516,"12/11/2020 ","01:50 ","9 ","0.550"], [45517,"12/11/2020 ","02:00 ","9 ","0.610"], [45518,"12/11/2020 ","02:10 ","9 ","0.680"], [45519,"12/11/2020 ","02:20 ","9 ","0.750"], [45520,"12/11/2020 ","02:30 ","9 ","0.840"], [45521,"12/11/2020 ","02:40 ","9 ","0.930"], [45522,"12/11/2020 ","02:50 ","9 ","1.020"], [45523,"12/11/2020 ","03:00 ","9 ","1.120"], [45524,"12/11/2020 ","03:10 ","9 ","1.220"], [45525,"12/11/2020 ","03:20 ","9 ","1.320"], [45526,"12/11/2020 ","03:30 ","9 ","1.420"], [45527,"12/11/2020 ","03:40 ","9 ","1.530"], [45528,"12/11/2020 ","03:50 ","9 ","1.640"], [45529,"12/11/2020 ","04:00 ","9 ","1.740"], [45530,"12/11/2020 ","04:10 ","9 ","1.840"], [45531,"12/11/2020 ","04:20 ","9 ","1.940"], [45532,"12/11/2020 ","04:30 ","9 ","2.040"], [45533,"12/11/2020 ","04:40 ","9 ","2.130"], [45534,"12/11/2020 ","04:50 ","9 ","2.220"], [45535,"12/11/2020 ","05:00 ","9 ","2.300"], [45536,"12/11/2020 ","05:10 ","9 ","2.380"], [45537,"12/11/2020 ","05:20 ","9 ","2.450"], [45538,"12/11/2020 ","05:30 ","9 ","2.520"], [45539,"12/11/2020 ","05:40 ","9 ","2.570"], [45540,"12/11/2020 ","05:50 ","9 ","2.620"], [45541,"12/11/2020 ","06:00 ","9 ","2.660"], [45542,"12/11/2020 ","06:10 ","9 ","2.700"], [45543,"12/11/2020 ","06:20 ","9 ","2.720"], [45544,"12/11/2020 ","06:30 ","9 ","2.740"], [45545,"12/11/2020 ","06:40 ","9 ","2.740"], [45546,"12/11/2020 ","06:50 ","9 ","2.740"], [45547,"12/11/2020 ","07:00 ","9 ","2.730"], [45548,"12/11/2020 ","07:10 ","9 ","2.710"], [45549,"12/11/2020 ","07:20 ","9 ","2.680"], [45550,"12/11/2020 ","07:30 ","9 ","2.640"], [45551,"12/11/2020 ","07:40 ","9 ","2.600"], [45552,"12/11/2020 ","07:50 ","9 ","2.550"], [45553,"12/11/2020 ","08:00 ","9 ","2.490"], [45554,"12/11/2020 ","08:10 ","9 ","2.430"], [45555,"12/11/2020 ","08:20 ","9 ","2.360"], [45556,"12/11/2020 ","08:30 ","9 ","2.280"], [45557,"12/11/2020 ","08:40 ","9 ","2.200"], [45558,"12/11/2020 ","08:50 ","9 ","2.120"], [45559,"12/11/2020 ","09:00 ","9 ","2.040"], [45560,"12/11/2020 ","09:10 ","9 ","1.950"], [45561,"12/11/2020 ","09:20 ","9 ","1.870"], [45562,"12/11/2020 ","09:30 ","9 ","1.780"], [45563,"12/11/2020 ","09:40 ","9 ","1.690"], [45564,"12/11/2020 ","09:50 ","9 ","1.600"], [45565,"12/11/2020 ","10:00 ","9 ","1.510"], [45566,"12/11/2020 ","10:10 ","9 ","1.420"], [45567,"12/11/2020 ","10:20 ","9 ","1.340"], [45568,"12/11/2020 ","10:30 ","9 ","1.260"], [45569,"12/11/2020 ","10:40 ","9 ","1.180"], [45570,"12/11/2020 ","10:50 ","9 ","1.100"], [45571,"12/11/2020 ","11:00 ","9 ","1.030"], [45572,"12/11/2020 ","11:10 ","9 ","0.960"], [45573,"12/11/2020 ","11:20 ","9 ","0.900"], [45574,"12/11/2020 ","11:30 ","9 ","0.840"], [45575,"12/11/2020 ","11:40 ","9 ","0.790"], [45576,"12/11/2020 ","11:50 ","9 ","0.740"], [45577,"12/11/2020 ","12:00 ","9 ","0.700"], [45578,"12/11/2020 ","12:10 ","9 ","0.670"], [45579,"12/11/2020 ","12:20 ","9 ","0.640"], [45580,"12/11/2020 ","12:30 ","9 ","0.620"], [45581,"12/11/2020 ","12:40 ","9 ","0.600"], [45582,"12/11/2020 ","12:50 ","9 ","0.600"], [45583,"12/11/2020 ","13:00 ","9 ","0.600"], [45584,"12/11/2020 ","13:10 ","9 ","0.610"], [45585,"12/11/2020 ","13:20 ","9 ","0.630"], [45586,"12/11/2020 ","13:30 ","9 ","0.660"], [45587,"12/11/2020 ","13:40 ","9 ","0.700"], [45588,"12/11/2020 ","13:50 ","9 ","0.750"], [45589,"12/11/2020 ","14:00 ","9 ","0.810"], [45590,"12/11/2020 ","14:10 ","9 ","0.880"], [45591,"12/11/2020 ","14:20 ","9 ","0.960"], [45592,"12/11/2020 ","14:30 ","9 ","1.040"], [45593,"12/11/2020 ","14:40 ","9 ","1.130"], [45594,"12/11/2020 ","14:50 ","9 ","1.230"], [45595,"12/11/2020 ","15:00 ","9 ","1.330"], [45596,"12/11/2020 ","15:10 ","9 ","1.440"], [45597,"12/11/2020 ","15:20 ","9 ","1.550"], [45598,"12/11/2020 ","15:30 ","9 ","1.670"], [45599,"12/11/2020 ","15:40 ","9 ","1.780"], [45600,"12/11/2020 ","15:50 ","9 ","1.900"], [45601,"12/11/2020 ","16:00 ","9 ","2.020"], [45602,"12/11/2020 ","16:10 ","9 ","2.140"], [45603,"12/11/2020 ","16:20 ","9 ","2.250"], [45604,"12/11/2020 ","16:30 ","9 ","2.360"], [45605,"12/11/2020 ","16:40 ","9 ","2.470"], [45606,"12/11/2020 ","16:50 ","9 ","2.570"], [45607,"12/11/2020 ","17:00 ","9 ","2.670"], [45608,"12/11/2020 ","17:10 ","9 ","2.760"], [45609,"12/11/2020 ","17:20 ","9 ","2.850"], [45610,"12/11/2020 ","17:30 ","9 ","2.930"], [45611,"12/11/2020 ","17:40 ","9 ","3.000"], [45612,"12/11/2020 ","17:50 ","9 ","3.060"], [45613,"12/11/2020 ","18:00 ","9 ","3.110"], [45614,"12/11/2020 ","18:10 ","9 ","3.150"], [45615,"12/11/2020 ","18:20 ","9 ","3.180"], [45616,"12/11/2020 ","18:30 ","9 ","3.200"], [45617,"12/11/2020 ","18:40 ","9 ","3.210"], [45618,"12/11/2020 ","18:50 ","9 ","3.210"], [45619,"12/11/2020 ","19:00 ","9 ","3.200"], [45620,"12/11/2020 ","19:10 ","9 ","3.180"], [45621,"12/11/2020 ","19:20 ","9 ","3.140"], [45622,"12/11/2020 ","19:30 ","9 ","3.100"], [45623,"12/11/2020 ","19:40 ","9 ","3.050"], [45624,"12/11/2020 ","19:50 ","9 ","2.990"], [45625,"12/11/2020 ","20:00 ","9 ","2.910"], [45626,"12/11/2020 ","20:10 ","9 ","2.840"], [45627,"12/11/2020 ","20:20 ","9 ","2.750"], [45628,"12/11/2020 ","20:30 ","9 ","2.660"], [45629,"12/11/2020 ","20:40 ","9 ","2.560"], [45630,"12/11/2020 ","20:50 ","9 ","2.460"], [45631,"12/11/2020 ","21:00 ","9 ","2.350"], [45632,"12/11/2020 ","21:10 ","9 ","2.240"], [45633,"12/11/2020 ","21:20 ","9 ","2.130"], [45634,"12/11/2020 ","21:30 ","9 ","2.010"], [45635,"12/11/2020 ","21:40 ","9 ","1.900"], [45636,"12/11/2020 ","21:50 ","9 ","1.780"], [45637,"12/11/2020 ","22:00 ","9 ","1.670"], [45638,"12/11/2020 ","22:10 ","9 ","1.550"], [45639,"12/11/2020 ","22:20 ","9 ","1.430"], [45640,"12/11/2020 ","22:30 ","9 ","1.320"], [45641,"12/11/2020 ","22:40 ","9 ","1.210"], [45642,"12/11/2020 ","22:50 ","9 ","1.110"], [45643,"12/11/2020 ","23:00 ","9 ","1.000"], [45644,"12/11/2020 ","23:10 ","9 ","0.910"], [45645,"12/11/2020 ","23:20 ","9 ","0.810"], [45646,"12/11/2020 ","23:30 ","9 ","0.720"], [45647,"12/11/2020 ","23:40 ","9 ","0.640"], [45648,"12/11/2020 ","23:50 ","9 ","0.570"], [45649,"13/11/2020 ","00:00 ","9 ","0.500"], [45650,"13/11/2020 ","00:10 ","9 ","0.430"], [45651,"13/11/2020 ","00:20 ","9 ","0.380"], [45652,"13/11/2020 ","00:30 ","9 ","0.330"], [45653,"13/11/2020 ","00:40 ","9 ","0.290"], [45654,"13/11/2020 ","00:50 ","9 ","0.250"], [45655,"13/11/2020 ","01:00 ","9 ","0.230"], [45656,"13/11/2020 ","01:10 ","9 ","0.210"], [45657,"13/11/2020 ","01:20 ","9 ","0.210"], [45658,"13/11/2020 ","01:30 ","9 ","0.210"], [45659,"13/11/2020 ","01:40 ","9 ","0.230"], [45660,"13/11/2020 ","01:50 ","9 ","0.250"], [45661,"13/11/2020 ","02:00 ","9 ","0.290"], [45662,"13/11/2020 ","02:10 ","9 ","0.340"], [45663,"13/11/2020 ","02:20 ","9 ","0.390"], [45664,"13/11/2020 ","02:30 ","9 ","0.460"], [45665,"13/11/2020 ","02:40 ","9 ","0.540"], [45666,"13/11/2020 ","02:50 ","9 ","0.620"], [45667,"13/11/2020 ","03:00 ","9 ","0.710"], [45668,"13/11/2020 ","03:10 ","9 ","0.810"], [45669,"13/11/2020 ","03:20 ","9 ","0.910"], [45670,"13/11/2020 ","03:30 ","9 ","1.020"], [45671,"13/11/2020 ","03:40 ","9 ","1.140"], [45672,"13/11/2020 ","03:50 ","9 ","1.250"], [45673,"13/11/2020 ","04:00 ","9 ","1.380"], [45674,"13/11/2020 ","04:10 ","9 ","1.500"], [45675,"13/11/2020 ","04:20 ","9 ","1.620"], [45676,"13/11/2020 ","04:30 ","9 ","1.740"], [45677,"13/11/2020 ","04:40 ","9 ","1.860"], [45678,"13/11/2020 ","04:50 ","9 ","1.980"], [45679,"13/11/2020 ","05:00 ","9 ","2.100"], [45680,"13/11/2020 ","05:10 ","9 ","2.210"], [45681,"13/11/2020 ","05:20 ","9 ","2.320"], [45682,"13/11/2020 ","05:30 ","9 ","2.420"], [45683,"13/11/2020 ","05:40 ","9 ","2.510"], [45684,"13/11/2020 ","05:50 ","9 ","2.600"], [45685,"13/11/2020 ","06:00 ","9 ","2.680"], [45686,"13/11/2020 ","06:10 ","9 ","2.760"], [45687,"13/11/2020 ","06:20 ","9 ","2.820"], [45688,"13/11/2020 ","06:30 ","9 ","2.870"], [45689,"13/11/2020 ","06:40 ","9 ","2.920"], [45690,"13/11/2020 ","06:50 ","9 ","2.960"], [45691,"13/11/2020 ","07:00 ","9 ","2.980"], [45692,"13/11/2020 ","07:10 ","9 ","3.000"], [45693,"13/11/2020 ","07:20 ","9 ","3.000"], [45694,"13/11/2020 ","07:30 ","9 ","3.000"], [45695,"13/11/2020 ","07:40 ","9 ","2.980"], [45696,"13/11/2020 ","07:50 ","9 ","2.960"], [45697,"13/11/2020 ","08:00 ","9 ","2.920"], [45698,"13/11/2020 ","08:10 ","9 ","2.880"], [45699,"13/11/2020 ","08:20 ","9 ","2.820"], [45700,"13/11/2020 ","08:30 ","9 ","2.760"], [45701,"13/11/2020 ","08:40 ","9 ","2.700"], [45702,"13/11/2020 ","08:50 ","9 ","2.620"], [45703,"13/11/2020 ","09:00 ","9 ","2.540"], [45704,"13/11/2020 ","09:10 ","9 ","2.460"], [45705,"13/11/2020 ","09:20 ","9 ","2.370"], [45706,"13/11/2020 ","09:30 ","9 ","2.280"], [45707,"13/11/2020 ","09:40 ","9 ","2.190"], [45708,"13/11/2020 ","09:50 ","9 ","2.090"], [45709,"13/11/2020 ","10:00 ","9 ","1.990"], [45710,"13/11/2020 ","10:10 ","9 ","1.890"], [45711,"13/11/2020 ","10:20 ","9 ","1.790"], [45712,"13/11/2020 ","10:30 ","9 ","1.690"], [45713,"13/11/2020 ","10:40 ","9 ","1.590"], [45714,"13/11/2020 ","10:50 ","9 ","1.490"], [45715,"13/11/2020 ","11:00 ","9 ","1.400"], [45716,"13/11/2020 ","11:10 ","9 ","1.310"], [45717,"13/11/2020 ","11:20 ","9 ","1.220"], [45718,"13/11/2020 ","11:30 ","9 ","1.130"], [45719,"13/11/2020 ","11:40 ","9 ","1.050"], [45720,"13/11/2020 ","11:50 ","9 ","0.980"], [45721,"13/11/2020 ","12:00 ","9 ","0.910"], [45722,"13/11/2020 ","12:10 ","9 ","0.840"], [45723,"13/11/2020 ","12:20 ","9 ","0.780"], [45724,"13/11/2020 ","12:30 ","9 ","0.730"], [45725,"13/11/2020 ","12:40 ","9 ","0.690"], [45726,"13/11/2020 ","12:50 ","9 ","0.650"], [45727,"13/11/2020 ","13:00 ","9 ","0.610"], [45728,"13/11/2020 ","13:10 ","9 ","0.590"], [45729,"13/11/2020 ","13:20 ","9 ","0.570"], [45730,"13/11/2020 ","13:30 ","9 ","0.560"], [45731,"13/11/2020 ","13:40 ","9 ","0.560"], [45732,"13/11/2020 ","13:50 ","9 ","0.570"], [45733,"13/11/2020 ","14:00 ","9 ","0.590"], [45734,"13/11/2020 ","14:10 ","9 ","0.620"], [45735,"13/11/2020 ","14:20 ","9 ","0.660"], [45736,"13/11/2020 ","14:30 ","9 ","0.710"], [45737,"13/11/2020 ","14:40 ","9 ","0.770"], [45738,"13/11/2020 ","14:50 ","9 ","0.840"], [45739,"13/11/2020 ","15:00 ","9 ","0.910"], [45740,"13/11/2020 ","15:10 ","9 ","1.000"], [45741,"13/11/2020 ","15:20 ","9 ","1.090"], [45742,"13/11/2020 ","15:30 ","9 ","1.190"], [45743,"13/11/2020 ","15:40 ","9 ","1.290"], [45744,"13/11/2020 ","15:50 ","9 ","1.400"], [45745,"13/11/2020 ","16:00 ","9 ","1.520"], [45746,"13/11/2020 ","16:10 ","9 ","1.630"], [45747,"13/11/2020 ","16:20 ","9 ","1.750"], [45748,"13/11/2020 ","16:30 ","9 ","1.870"], [45749,"13/11/2020 ","16:40 ","9 ","1.990"], [45750,"13/11/2020 ","16:50 ","9 ","2.110"], [45751,"13/11/2020 ","17:00 ","9 ","2.230"], [45752,"13/11/2020 ","17:10 ","9 ","2.350"], [45753,"13/11/2020 ","17:20 ","9 ","2.460"], [45754,"13/11/2020 ","17:30 ","9 ","2.570"], [45755,"13/11/2020 ","17:40 ","9 ","2.660"], [45756,"13/11/2020 ","17:50 ","9 ","2.760"], [45757,"13/11/2020 ","18:00 ","9 ","2.840"], [45758,"13/11/2020 ","18:10 ","9 ","2.920"], [45759,"13/11/2020 ","18:20 ","9 ","2.990"], [45760,"13/11/2020 ","18:30 ","9 ","3.050"], [45761,"13/11/2020 ","18:40 ","9 ","3.100"], [45762,"13/11/2020 ","18:50 ","9 ","3.140"], [45763,"13/11/2020 ","19:00 ","9 ","3.170"], [45764,"13/11/2020 ","19:10 ","9 ","3.180"], [45765,"13/11/2020 ","19:20 ","9 ","3.190"], [45766,"13/11/2020 ","19:30 ","9 ","3.190"], [45767,"13/11/2020 ","19:40 ","9 ","3.170"], [45768,"13/11/2020 ","19:50 ","9 ","3.140"], [45769,"13/11/2020 ","20:00 ","9 ","3.100"], [45770,"13/11/2020 ","20:10 ","9 ","3.050"], [45771,"13/11/2020 ","20:20 ","9 ","2.990"], [45772,"13/11/2020 ","20:30 ","9 ","2.920"], [45773,"13/11/2020 ","20:40 ","9 ","2.840"], [45774,"13/11/2020 ","20:50 ","9 ","2.750"], [45775,"13/11/2020 ","21:00 ","9 ","2.660"], [45776,"13/11/2020 ","21:10 ","9 ","2.560"], [45777,"13/11/2020 ","21:20 ","9 ","2.450"], [45778,"13/11/2020 ","21:30 ","9 ","2.340"], [45779,"13/11/2020 ","21:40 ","9 ","2.230"], [45780,"13/11/2020 ","21:50 ","9 ","2.110"], [45781,"13/11/2020 ","22:00 ","9 ","1.990"], [45782,"13/11/2020 ","22:10 ","9 ","1.870"], [45783,"13/11/2020 ","22:20 ","9 ","1.750"], [45784,"13/11/2020 ","22:30 ","9 ","1.630"], [45785,"13/11/2020 ","22:40 ","9 ","1.510"], [45786,"13/11/2020 ","22:50 ","9 ","1.380"], [45787,"13/11/2020 ","23:00 ","9 ","1.260"], [45788,"13/11/2020 ","23:10 ","9 ","1.150"], [45789,"13/11/2020 ","23:20 ","9 ","1.040"], [45790,"13/11/2020 ","23:30 ","9 ","0.930"], [45791,"13/11/2020 ","23:40 ","9 ","0.820"], [45792,"13/11/2020 ","23:50 ","9 ","0.720"], [45793,"14/11/2020 ","00:00 ","9 ","0.630"], [45794,"14/11/2020 ","00:10 ","9 ","0.540"], [45795,"14/11/2020 ","00:20 ","9 ","0.460"], [45796,"14/11/2020 ","00:30 ","9 ","0.390"], [45797,"14/11/2020 ","00:40 ","9 ","0.320"], [45798,"14/11/2020 ","00:50 ","9 ","0.270"], [45799,"14/11/2020 ","01:00 ","9 ","0.220"], [45800,"14/11/2020 ","01:10 ","9 ","0.170"], [45801,"14/11/2020 ","01:20 ","9 ","0.140"], [45802,"14/11/2020 ","01:30 ","9 ","0.120"], [45803,"14/11/2020 ","01:40 ","9 ","0.100"], [45804,"14/11/2020 ","01:50 ","9 ","0.090"], [45805,"14/11/2020 ","02:00 ","9 ","0.100"], [45806,"14/11/2020 ","02:10 ","9 ","0.110"], [45807,"14/11/2020 ","02:20 ","9 ","0.140"], [45808,"14/11/2020 ","02:30 ","9 ","0.170"], [45809,"14/11/2020 ","02:40 ","9 ","0.220"], [45810,"14/11/2020 ","02:50 ","9 ","0.270"], [45811,"14/11/2020 ","03:00 ","9 ","0.340"], [45812,"14/11/2020 ","03:10 ","9 ","0.420"], [45813,"14/11/2020 ","03:20 ","9 ","0.500"], [45814,"14/11/2020 ","03:30 ","9 ","0.590"], [45815,"14/11/2020 ","03:40 ","9 ","0.690"], [45816,"14/11/2020 ","03:50 ","9 ","0.800"], [45817,"14/11/2020 ","04:00 ","9 ","0.910"], [45818,"14/11/2020 ","04:10 ","9 ","1.030"], [45819,"14/11/2020 ","04:20 ","9 ","1.160"], [45820,"14/11/2020 ","04:30 ","9 ","1.280"], [45821,"14/11/2020 ","04:40 ","9 ","1.410"], [45822,"14/11/2020 ","04:50 ","9 ","1.540"], [45823,"14/11/2020 ","05:00 ","9 ","1.680"], [45824,"14/11/2020 ","05:10 ","9 ","1.810"], [45825,"14/11/2020 ","05:20 ","9 ","1.940"], [45826,"14/11/2020 ","05:30 ","9 ","2.070"], [45827,"14/11/2020 ","05:40 ","9 ","2.190"], [45828,"14/11/2020 ","05:50 ","9 ","2.320"], [45829,"14/11/2020 ","06:00 ","9 ","2.430"], [45830,"14/11/2020 ","06:10 ","9 ","2.540"], [45831,"14/11/2020 ","06:20 ","9 ","2.650"], [45832,"14/11/2020 ","06:30 ","9 ","2.740"], [45833,"14/11/2020 ","06:40 ","9 ","2.830"], [45834,"14/11/2020 ","06:50 ","9 ","2.910"], [45835,"14/11/2020 ","07:00 ","9 ","2.980"], [45836,"14/11/2020 ","07:10 ","9 ","3.040"], [45837,"14/11/2020 ","07:20 ","9 ","3.090"], [45838,"14/11/2020 ","07:30 ","9 ","3.140"], [45839,"14/11/2020 ","07:40 ","9 ","3.170"], [45840,"14/11/2020 ","07:50 ","9 ","3.180"], [45841,"14/11/2020 ","08:00 ","9 ","3.190"], [45842,"14/11/2020 ","08:10 ","9 ","3.190"], [45843,"14/11/2020 ","08:20 ","9 ","3.170"], [45844,"14/11/2020 ","08:30 ","9 ","3.140"], [45845,"14/11/2020 ","08:40 ","9 ","3.110"], [45846,"14/11/2020 ","08:50 ","9 ","3.060"], [45847,"14/11/2020 ","09:00 ","9 ","3.010"], [45848,"14/11/2020 ","09:10 ","9 ","2.940"], [45849,"14/11/2020 ","09:20 ","9 ","2.870"], [45850,"14/11/2020 ","09:30 ","9 ","2.800"], [45851,"14/11/2020 ","09:40 ","9 ","2.710"], [45852,"14/11/2020 ","09:50 ","9 ","2.630"], [45853,"14/11/2020 ","10:00 ","9 ","2.530"], [45854,"14/11/2020 ","10:10 ","9 ","2.440"], [45855,"14/11/2020 ","10:20 ","9 ","2.340"], [45856,"14/11/2020 ","10:30 ","9 ","2.240"], [45857,"14/11/2020 ","10:40 ","9 ","2.140"], [45858,"14/11/2020 ","10:50 ","9 ","2.030"], [45859,"14/11/2020 ","11:00 ","9 ","1.930"], [45860,"14/11/2020 ","11:10 ","9 ","1.820"], [45861,"14/11/2020 ","11:20 ","9 ","1.720"], [45862,"14/11/2020 ","11:30 ","9 ","1.620"], [45863,"14/11/2020 ","11:40 ","9 ","1.520"], [45864,"14/11/2020 ","11:50 ","9 ","1.420"], [45865,"14/11/2020 ","12:00 ","9 ","1.330"], [45866,"14/11/2020 ","12:10 ","9 ","1.240"], [45867,"14/11/2020 ","12:20 ","9 ","1.150"], [45868,"14/11/2020 ","12:30 ","9 ","1.080"], [45869,"14/11/2020 ","12:40 ","9 ","1.000"], [45870,"14/11/2020 ","12:50 ","9 ","0.930"], [45871,"14/11/2020 ","13:00 ","9 ","0.870"], [45872,"14/11/2020 ","13:10 ","9 ","0.820"], [45873,"14/11/2020 ","13:20 ","9 ","0.770"], [45874,"14/11/2020 ","13:30 ","9 ","0.720"], [45875,"14/11/2020 ","13:40 ","9 ","0.690"], [45876,"14/11/2020 ","13:50 ","9 ","0.660"], [45877,"14/11/2020 ","14:00 ","9 ","0.640"], [45878,"14/11/2020 ","14:10 ","9 ","0.620"], [45879,"14/11/2020 ","14:20 ","9 ","0.620"], [45880,"14/11/2020 ","14:30 ","9 ","0.620"], [45881,"14/11/2020 ","14:40 ","9 ","0.630"], [45882,"14/11/2020 ","14:50 ","9 ","0.660"], [45883,"14/11/2020 ","15:00 ","9 ","0.690"], [45884,"14/11/2020 ","15:10 ","9 ","0.730"], [45885,"14/11/2020 ","15:20 ","9 ","0.780"], [45886,"14/11/2020 ","15:30 ","9 ","0.840"], [45887,"14/11/2020 ","15:40 ","9 ","0.910"], [45888,"14/11/2020 ","15:50 ","9 ","0.990"], [45889,"14/11/2020 ","16:00 ","9 ","1.070"], [45890,"14/11/2020 ","16:10 ","9 ","1.160"], [45891,"14/11/2020 ","16:20 ","9 ","1.260"], [45892,"14/11/2020 ","16:30 ","9 ","1.360"], [45893,"14/11/2020 ","16:40 ","9 ","1.470"], [45894,"14/11/2020 ","16:50 ","9 ","1.580"], [45895,"14/11/2020 ","17:00 ","9 ","1.690"], [45896,"14/11/2020 ","17:10 ","9 ","1.800"], [45897,"14/11/2020 ","17:20 ","9 ","1.920"], [45898,"14/11/2020 ","17:30 ","9 ","2.040"], [45899,"14/11/2020 ","17:40 ","9 ","2.150"], [45900,"14/11/2020 ","17:50 ","9 ","2.260"], [45901,"14/11/2020 ","18:00 ","9 ","2.370"], [45902,"14/11/2020 ","18:10 ","9 ","2.470"], [45903,"14/11/2020 ","18:20 ","9 ","2.560"], [45904,"14/11/2020 ","18:30 ","9 ","2.650"], [45905,"14/11/2020 ","18:40 ","9 ","2.730"], [45906,"14/11/2020 ","18:50 ","9 ","2.810"], [45907,"14/11/2020 ","19:00 ","9 ","2.880"], [45908,"14/11/2020 ","19:10 ","9 ","2.930"], [45909,"14/11/2020 ","19:20 ","9 ","2.980"], [45910,"14/11/2020 ","19:30 ","9 ","3.020"], [45911,"14/11/2020 ","19:40 ","9 ","3.040"], [45912,"14/11/2020 ","19:50 ","9 ","3.060"], [45913,"14/11/2020 ","20:00 ","9 ","3.060"], [45914,"14/11/2020 ","20:10 ","9 ","3.050"], [45915,"14/11/2020 ","20:20 ","9 ","3.030"], [45916,"14/11/2020 ","20:30 ","9 ","3.000"], [45917,"14/11/2020 ","20:40 ","9 ","2.960"], [45918,"14/11/2020 ","20:50 ","9 ","2.910"], [45919,"14/11/2020 ","21:00 ","9 ","2.840"], [45920,"14/11/2020 ","21:10 ","9 ","2.770"], [45921,"14/11/2020 ","21:20 ","9 ","2.690"], [45922,"14/11/2020 ","21:30 ","9 ","2.600"], [45923,"14/11/2020 ","21:40 ","9 ","2.510"], [45924,"14/11/2020 ","21:50 ","9 ","2.410"], [45925,"14/11/2020 ","22:00 ","9 ","2.300"], [45926,"14/11/2020 ","22:10 ","9 ","2.200"], [45927,"14/11/2020 ","22:20 ","9 ","2.080"], [45928,"14/11/2020 ","22:30 ","9 ","1.970"], [45929,"14/11/2020 ","22:40 ","9 ","1.850"], [45930,"14/11/2020 ","22:50 ","9 ","1.730"], [45931,"14/11/2020 ","23:00 ","9 ","1.610"], [45932,"14/11/2020 ","23:10 ","9 ","1.490"], [45933,"14/11/2020 ","23:20 ","9 ","1.370"], [45934,"14/11/2020 ","23:30 ","9 ","1.250"], [45935,"14/11/2020 ","23:40 ","9 ","1.140"], [45936,"14/11/2020 ","23:50 ","9 ","1.020"], [45937,"15/11/2020 ","00:00 ","9 ","0.910"], [45938,"15/11/2020 ","00:10 ","9 ","0.810"], [45939,"15/11/2020 ","00:20 ","9 ","0.710"], [45940,"15/11/2020 ","00:30 ","9 ","0.610"], [45941,"15/11/2020 ","00:40 ","9 ","0.530"], [45942,"15/11/2020 ","00:50 ","9 ","0.440"], [45943,"15/11/2020 ","01:00 ","9 ","0.370"], [45944,"15/11/2020 ","01:10 ","9 ","0.300"], [45945,"15/11/2020 ","01:20 ","9 ","0.250"], [45946,"15/11/2020 ","01:30 ","9 ","0.190"], [45947,"15/11/2020 ","01:40 ","9 ","0.150"], [45948,"15/11/2020 ","01:50 ","9 ","0.120"], [45949,"15/11/2020 ","02:00 ","9 ","0.090"], [45950,"15/11/2020 ","02:10 ","9 ","0.070"], [45951,"15/11/2020 ","02:20 ","9 ","0.060"], [45952,"15/11/2020 ","02:30 ","9 ","0.060"], [45953,"15/11/2020 ","02:40 ","9 ","0.070"], [45954,"15/11/2020 ","02:50 ","9 ","0.090"], [45955,"15/11/2020 ","03:00 ","9 ","0.120"], [45956,"15/11/2020 ","03:10 ","9 ","0.160"], [45957,"15/11/2020 ","03:20 ","9 ","0.210"], [45958,"15/11/2020 ","03:30 ","9 ","0.270"], [45959,"15/11/2020 ","03:40 ","9 ","0.340"], [45960,"15/11/2020 ","03:50 ","9 ","0.420"], [45961,"15/11/2020 ","04:00 ","9 ","0.500"], [45962,"15/11/2020 ","04:10 ","9 ","0.600"], [45963,"15/11/2020 ","04:20 ","9 ","0.700"], [45964,"15/11/2020 ","04:30 ","9 ","0.810"], [45965,"15/11/2020 ","04:40 ","9 ","0.920"], [45966,"15/11/2020 ","04:50 ","9 ","1.040"], [45967,"15/11/2020 ","05:00 ","9 ","1.160"], [45968,"15/11/2020 ","05:10 ","9 ","1.290"], [45969,"15/11/2020 ","05:20 ","9 ","1.420"], [45970,"15/11/2020 ","05:30 ","9 ","1.550"], [45971,"15/11/2020 ","05:40 ","9 ","1.690"], [45972,"15/11/2020 ","05:50 ","9 ","1.820"], [45973,"15/11/2020 ","06:00 ","9 ","1.950"], [45974,"15/11/2020 ","06:10 ","9 ","2.090"], [45975,"15/11/2020 ","06:20 ","9 ","2.210"], [45976,"15/11/2020 ","06:30 ","9 ","2.340"], [45977,"15/11/2020 ","06:40 ","9 ","2.460"], [45978,"15/11/2020 ","06:50 ","9 ","2.570"], [45979,"15/11/2020 ","07:00 ","9 ","2.680"], [45980,"15/11/2020 ","07:10 ","9 ","2.780"], [45981,"15/11/2020 ","07:20 ","9 ","2.870"], [45982,"15/11/2020 ","07:30 ","9 ","2.950"], [45983,"15/11/2020 ","07:40 ","9 ","3.030"], [45984,"15/11/2020 ","07:50 ","9 ","3.100"], [45985,"15/11/2020 ","08:00 ","9 ","3.160"], [45986,"15/11/2020 ","08:10 ","9 ","3.200"], [45987,"15/11/2020 ","08:20 ","9 ","3.240"], [45988,"15/11/2020 ","08:30 ","9 ","3.260"], [45989,"15/11/2020 ","08:40 ","9 ","3.280"], [45990,"15/11/2020 ","08:50 ","9 ","3.280"], [45991,"15/11/2020 ","09:00 ","9 ","3.270"], [45992,"15/11/2020 ","09:10 ","9 ","3.250"], [45993,"15/11/2020 ","09:20 ","9 ","3.220"], [45994,"15/11/2020 ","09:30 ","9 ","3.180"], [45995,"15/11/2020 ","09:40 ","9 ","3.130"], [45996,"15/11/2020 ","09:50 ","9 ","3.070"], [45997,"15/11/2020 ","10:00 ","9 ","3.000"], [45998,"15/11/2020 ","10:10 ","9 ","2.930"], [45999,"15/11/2020 ","10:20 ","9 ","2.850"], [46000,"15/11/2020 ","10:30 ","9 ","2.770"], [46001,"15/11/2020 ","10:40 ","9 ","2.680"], [46002,"15/11/2020 ","10:50 ","9 ","2.590"], [46003,"15/11/2020 ","11:00 ","9 ","2.490"], [46004,"15/11/2020 ","11:10 ","9 ","2.400"], [46005,"15/11/2020 ","11:20 ","9 ","2.300"], [46006,"15/11/2020 ","11:30 ","9 ","2.200"], [46007,"15/11/2020 ","11:40 ","9 ","2.090"], [46008,"15/11/2020 ","11:50 ","9 ","1.990"], [46009,"15/11/2020 ","12:00 ","9 ","1.890"], [46010,"15/11/2020 ","12:10 ","9 ","1.790"], [46011,"15/11/2020 ","12:20 ","9 ","1.700"], [46012,"15/11/2020 ","12:30 ","9 ","1.600"], [46013,"15/11/2020 ","12:40 ","9 ","1.510"], [46014,"15/11/2020 ","12:50 ","9 ","1.420"], [46015,"15/11/2020 ","13:00 ","9 ","1.340"], [46016,"15/11/2020 ","13:10 ","9 ","1.260"], [46017,"15/11/2020 ","13:20 ","9 ","1.190"], [46018,"15/11/2020 ","13:30 ","9 ","1.120"], [46019,"15/11/2020 ","13:40 ","9 ","1.060"], [46020,"15/11/2020 ","13:50 ","9 ","1.000"], [46021,"15/11/2020 ","14:00 ","9 ","0.950"], [46022,"15/11/2020 ","14:10 ","9 ","0.900"], [46023,"15/11/2020 ","14:20 ","9 ","0.860"], [46024,"15/11/2020 ","14:30 ","9 ","0.820"], [46025,"15/11/2020 ","14:40 ","9 ","0.800"], [46026,"15/11/2020 ","14:50 ","9 ","0.780"], [46027,"15/11/2020 ","15:00 ","9 ","0.760"], [46028,"15/11/2020 ","15:10 ","9 ","0.760"], [46029,"15/11/2020 ","15:20 ","9 ","0.760"], [46030,"15/11/2020 ","15:30 ","9 ","0.770"], [46031,"15/11/2020 ","15:40 ","9 ","0.790"], [46032,"15/11/2020 ","15:50 ","9 ","0.820"], [46033,"15/11/2020 ","16:00 ","9 ","0.850"], [46034,"15/11/2020 ","16:10 ","9 ","0.900"], [46035,"15/11/2020 ","16:20 ","9 ","0.950"], [46036,"15/11/2020 ","16:30 ","9 ","1.010"], [46037,"15/11/2020 ","16:40 ","9 ","1.080"], [46038,"15/11/2020 ","16:50 ","9 ","1.150"], [46039,"15/11/2020 ","17:00 ","9 ","1.230"], [46040,"15/11/2020 ","17:10 ","9 ","1.320"], [46041,"15/11/2020 ","17:20 ","9 ","1.410"], [46042,"15/11/2020 ","17:30 ","9 ","1.510"], [46043,"15/11/2020 ","17:40 ","9 ","1.600"], [46044,"15/11/2020 ","17:50 ","9 ","1.700"], [46045,"15/11/2020 ","18:00 ","9 ","1.800"], [46046,"15/11/2020 ","18:10 ","9 ","1.910"], [46047,"15/11/2020 ","18:20 ","9 ","2.010"], [46048,"15/11/2020 ","18:30 ","9 ","2.100"], [46049,"15/11/2020 ","18:40 ","9 ","2.200"], [46050,"15/11/2020 ","18:50 ","9 ","2.290"], [46051,"15/11/2020 ","19:00 ","9 ","2.370"], [46052,"15/11/2020 ","19:10 ","9 ","2.450"], [46053,"15/11/2020 ","19:20 ","9 ","2.530"], [46054,"15/11/2020 ","19:30 ","9 ","2.590"], [46055,"15/11/2020 ","19:40 ","9 ","2.650"], [46056,"15/11/2020 ","19:50 ","9 ","2.700"], [46057,"15/11/2020 ","20:00 ","9 ","2.740"], [46058,"15/11/2020 ","20:10 ","9 ","2.780"], [46059,"15/11/2020 ","20:20 ","9 ","2.800"], [46060,"15/11/2020 ","20:30 ","9 ","2.820"], [46061,"15/11/2020 ","20:40 ","9 ","2.820"], [46062,"15/11/2020 ","20:50 ","9 ","2.820"], [46063,"15/11/2020 ","21:00 ","9 ","2.800"], [46064,"15/11/2020 ","21:10 ","9 ","2.770"], [46065,"15/11/2020 ","21:20 ","9 ","2.740"], [46066,"15/11/2020 ","21:30 ","9 ","2.690"], [46067,"15/11/2020 ","21:40 ","9 ","2.630"], [46068,"15/11/2020 ","21:50 ","9 ","2.570"], [46069,"15/11/2020 ","22:00 ","9 ","2.490"], [46070,"15/11/2020 ","22:10 ","9 ","2.420"], [46071,"15/11/2020 ","22:20 ","9 ","2.330"], [46072,"15/11/2020 ","22:30 ","9 ","2.240"], [46073,"15/11/2020 ","22:40 ","9 ","2.140"], [46074,"15/11/2020 ","22:50 ","9 ","2.040"], [46075,"15/11/2020 ","23:00 ","9 ","1.940"], [46076,"15/11/2020 ","23:10 ","9 ","1.830"], [46077,"15/11/2020 ","23:20 ","9 ","1.720"], [46078,"15/11/2020 ","23:30 ","9 ","1.610"], [46079,"15/11/2020 ","23:40 ","9 ","1.500"], [46080,"15/11/2020 ","23:50 ","9 ","1.390"], [46081,"16/11/2020 ","00:00 ","9 ","1.280"], [46082,"16/11/2020 ","00:10 ","9 ","1.180"], [46083,"16/11/2020 ","00:20 ","9 ","1.070"], [46084,"16/11/2020 ","00:30 ","9 ","0.970"], [46085,"16/11/2020 ","00:40 ","9 ","0.870"], [46086,"16/11/2020 ","00:50 ","9 ","0.770"], [46087,"16/11/2020 ","01:00 ","9 ","0.680"], [46088,"16/11/2020 ","01:10 ","9 ","0.600"], [46089,"16/11/2020 ","01:20 ","9 ","0.520"], [46090,"16/11/2020 ","01:30 ","9 ","0.450"], [46091,"16/11/2020 ","01:40 ","9 ","0.390"], [46092,"16/11/2020 ","01:50 ","9 ","0.330"], [46093,"16/11/2020 ","02:00 ","9 ","0.280"], [46094,"16/11/2020 ","02:10 ","9 ","0.240"], [46095,"16/11/2020 ","02:20 ","9 ","0.200"], [46096,"16/11/2020 ","02:30 ","9 ","0.170"], [46097,"16/11/2020 ","02:40 ","9 ","0.150"], [46098,"16/11/2020 ","02:50 ","9 ","0.140"], [46099,"16/11/2020 ","03:00 ","9 ","0.140"], [46100,"16/11/2020 ","03:10 ","9 ","0.140"], [46101,"16/11/2020 ","03:20 ","9 ","0.150"], [46102,"16/11/2020 ","03:30 ","9 ","0.170"], [46103,"16/11/2020 ","03:40 ","9 ","0.200"], [46104,"16/11/2020 ","03:50 ","9 ","0.240"], [46105,"16/11/2020 ","04:00 ","9 ","0.280"], [46106,"16/11/2020 ","04:10 ","9 ","0.340"], [46107,"16/11/2020 ","04:20 ","9 ","0.400"], [46108,"16/11/2020 ","04:30 ","9 ","0.470"], [46109,"16/11/2020 ","04:40 ","9 ","0.550"], [46110,"16/11/2020 ","04:50 ","9 ","0.640"], [46111,"16/11/2020 ","05:00 ","9 ","0.730"], [46112,"16/11/2020 ","05:10 ","9 ","0.830"], [46113,"16/11/2020 ","05:20 ","9 ","0.930"], [46114,"16/11/2020 ","05:30 ","9 ","1.040"], [46115,"16/11/2020 ","05:40 ","9 ","1.160"], [46116,"16/11/2020 ","05:50 ","9 ","1.280"], [46117,"16/11/2020 ","06:00 ","9 ","1.400"], [46118,"16/11/2020 ","06:10 ","9 ","1.530"], [46119,"16/11/2020 ","06:20 ","9 ","1.650"], [46120,"16/11/2020 ","06:30 ","9 ","1.780"], [46121,"16/11/2020 ","06:40 ","9 ","1.910"], [46122,"16/11/2020 ","06:50 ","9 ","2.030"], [46123,"16/11/2020 ","07:00 ","9 ","2.150"], [46124,"16/11/2020 ","07:10 ","9 ","2.270"], [46125,"16/11/2020 ","07:20 ","9 ","2.390"], [46126,"16/11/2020 ","07:30 ","9 ","2.500"], [46127,"16/11/2020 ","07:40 ","9 ","2.600"], [46128,"16/11/2020 ","07:50 ","9 ","2.700"], [46129,"16/11/2020 ","08:00 ","9 ","2.790"], [46130,"16/11/2020 ","08:10 ","9 ","2.880"], [46131,"16/11/2020 ","08:20 ","9 ","2.960"], [46132,"16/11/2020 ","08:30 ","9 ","3.030"], [46133,"16/11/2020 ","08:40 ","9 ","3.090"], [46134,"16/11/2020 ","08:50 ","9 ","3.140"], [46135,"16/11/2020 ","09:00 ","9 ","3.180"], [46136,"16/11/2020 ","09:10 ","9 ","3.220"], [46137,"16/11/2020 ","09:20 ","9 ","3.240"], [46138,"16/11/2020 ","09:30 ","9 ","3.250"], [46139,"16/11/2020 ","09:40 ","9 ","3.250"], [46140,"16/11/2020 ","09:50 ","9 ","3.240"], [46141,"16/11/2020 ","10:00 ","9 ","3.220"], [46142,"16/11/2020 ","10:10 ","9 ","3.190"], [46143,"16/11/2020 ","10:20 ","9 ","3.160"], [46144,"16/11/2020 ","10:30 ","9 ","3.110"], [46145,"16/11/2020 ","10:40 ","9 ","3.060"], [46146,"16/11/2020 ","10:50 ","9 ","3.000"], [46147,"16/11/2020 ","11:00 ","9 ","2.930"], [46148,"16/11/2020 ","11:10 ","9 ","2.860"], [46149,"16/11/2020 ","11:20 ","9 ","2.790"], [46150,"16/11/2020 ","11:30 ","9 ","2.710"], [46151,"16/11/2020 ","11:40 ","9 ","2.620"], [46152,"16/11/2020 ","11:50 ","9 ","2.540"], [46153,"16/11/2020 ","12:00 ","9 ","2.450"], [46154,"16/11/2020 ","12:10 ","9 ","2.360"], [46155,"16/11/2020 ","12:20 ","9 ","2.270"], [46156,"16/11/2020 ","12:30 ","9 ","2.180"], [46157,"16/11/2020 ","12:40 ","9 ","2.090"], [46158,"16/11/2020 ","12:50 ","9 ","2.000"], [46159,"16/11/2020 ","13:00 ","9 ","1.910"], [46160,"16/11/2020 ","13:10 ","9 ","1.820"], [46161,"16/11/2020 ","13:20 ","9 ","1.740"], [46162,"16/11/2020 ","13:30 ","9 ","1.660"], [46163,"16/11/2020 ","13:40 ","9 ","1.590"], [46164,"16/11/2020 ","13:50 ","9 ","1.510"], [46165,"16/11/2020 ","14:00 ","9 ","1.440"], [46166,"16/11/2020 ","14:10 ","9 ","1.380"], [46167,"16/11/2020 ","14:20 ","9 ","1.320"], [46168,"16/11/2020 ","14:30 ","9 ","1.260"], [46169,"16/11/2020 ","14:40 ","9 ","1.210"], [46170,"16/11/2020 ","14:50 ","9 ","1.160"], [46171,"16/11/2020 ","15:00 ","9 ","1.120"], [46172,"16/11/2020 ","15:10 ","9 ","1.080"], [46173,"16/11/2020 ","15:20 ","9 ","1.040"], [46174,"16/11/2020 ","15:30 ","9 ","1.010"], [46175,"16/11/2020 ","15:40 ","9 ","0.980"], [46176,"16/11/2020 ","15:50 ","9 ","0.970"], [46177,"16/11/2020 ","16:00 ","9 ","0.950"], [46178,"16/11/2020 ","16:10 ","9 ","0.950"], [46179,"16/11/2020 ","16:20 ","9 ","0.950"], [46180,"16/11/2020 ","16:30 ","9 ","0.960"], [46181,"16/11/2020 ","16:40 ","9 ","0.970"], [46182,"16/11/2020 ","16:50 ","9 ","1.000"], [46183,"16/11/2020 ","17:00 ","9 ","1.030"], [46184,"16/11/2020 ","17:10 ","9 ","1.070"], [46185,"16/11/2020 ","17:20 ","9 ","1.110"], [46186,"16/11/2020 ","17:30 ","9 ","1.160"], [46187,"16/11/2020 ","17:40 ","9 ","1.220"], [46188,"16/11/2020 ","17:50 ","9 ","1.280"], [46189,"16/11/2020 ","18:00 ","9 ","1.350"], [46190,"16/11/2020 ","18:10 ","9 ","1.420"], [46191,"16/11/2020 ","18:20 ","9 ","1.500"], [46192,"16/11/2020 ","18:30 ","9 ","1.580"], [46193,"16/11/2020 ","18:40 ","9 ","1.660"], [46194,"16/11/2020 ","18:50 ","9 ","1.740"], [46195,"16/11/2020 ","19:00 ","9 ","1.820"], [46196,"16/11/2020 ","19:10 ","9 ","1.900"], [46197,"16/11/2020 ","19:20 ","9 ","1.980"], [46198,"16/11/2020 ","19:30 ","9 ","2.050"], [46199,"16/11/2020 ","19:40 ","9 ","2.120"], [46200,"16/11/2020 ","19:50 ","9 ","2.180"], [46201,"16/11/2020 ","20:00 ","9 ","2.240"], [46202,"16/11/2020 ","20:10 ","9 ","2.300"], [46203,"16/11/2020 ","20:20 ","9 ","2.350"], [46204,"16/11/2020 ","20:30 ","9 ","2.390"], [46205,"16/11/2020 ","20:40 ","9 ","2.430"], [46206,"16/11/2020 ","20:50 ","9 ","2.460"], [46207,"16/11/2020 ","21:00 ","9 ","2.480"], [46208,"16/11/2020 ","21:10 ","9 ","2.500"], [46209,"16/11/2020 ","21:20 ","9 ","2.500"], [46210,"16/11/2020 ","21:30 ","9 ","2.500"], [46211,"16/11/2020 ","21:40 ","9 ","2.490"], [46212,"16/11/2020 ","21:50 ","9 ","2.480"], [46213,"16/11/2020 ","22:00 ","9 ","2.450"], [46214,"16/11/2020 ","22:10 ","9 ","2.410"], [46215,"16/11/2020 ","22:20 ","9 ","2.370"], [46216,"16/11/2020 ","22:30 ","9 ","2.320"], [46217,"16/11/2020 ","22:40 ","9 ","2.260"], [46218,"16/11/2020 ","22:50 ","9 ","2.200"], [46219,"16/11/2020 ","23:00 ","9 ","2.130"], [46220,"16/11/2020 ","23:10 ","9 ","2.060"], [46221,"16/11/2020 ","23:20 ","9 ","1.980"], [46222,"16/11/2020 ","23:30 ","9 ","1.900"], [46223,"16/11/2020 ","23:40 ","9 ","1.810"], [46224,"16/11/2020 ","23:50 ","9 ","1.720"], [46225,"17/11/2020 ","00:00 ","9 ","1.630"], [46226,"17/11/2020 ","00:10 ","9 ","1.540"], [46227,"17/11/2020 ","00:20 ","9 ","1.450"], [46228,"17/11/2020 ","00:30 ","9 ","1.350"], [46229,"17/11/2020 ","00:40 ","9 ","1.260"], [46230,"17/11/2020 ","00:50 ","9 ","1.170"], [46231,"17/11/2020 ","01:00 ","9 ","1.080"], [46232,"17/11/2020 ","01:10 ","9 ","0.990"], [46233,"17/11/2020 ","01:20 ","9 ","0.910"], [46234,"17/11/2020 ","01:30 ","9 ","0.830"], [46235,"17/11/2020 ","01:40 ","9 ","0.750"], [46236,"17/11/2020 ","01:50 ","9 ","0.680"], [46237,"17/11/2020 ","02:00 ","9 ","0.620"], [46238,"17/11/2020 ","02:10 ","9 ","0.560"], [46239,"17/11/2020 ","02:20 ","9 ","0.510"], [46240,"17/11/2020 ","02:30 ","9 ","0.460"], [46241,"17/11/2020 ","02:40 ","9 ","0.420"], [46242,"17/11/2020 ","02:50 ","9 ","0.390"], [46243,"17/11/2020 ","03:00 ","9 ","0.360"], [46244,"17/11/2020 ","03:10 ","9 ","0.340"], [46245,"17/11/2020 ","03:20 ","9 ","0.320"], [46246,"17/11/2020 ","03:30 ","9 ","0.310"], [46247,"17/11/2020 ","03:40 ","9 ","0.310"], [46248,"17/11/2020 ","03:50 ","9 ","0.310"], [46249,"17/11/2020 ","04:00 ","9 ","0.320"], [46250,"17/11/2020 ","04:10 ","9 ","0.330"], [46251,"17/11/2020 ","04:20 ","9 ","0.360"], [46252,"17/11/2020 ","04:30 ","9 ","0.390"], [46253,"17/11/2020 ","04:40 ","9 ","0.420"], [46254,"17/11/2020 ","04:50 ","9 ","0.470"], [46255,"17/11/2020 ","05:00 ","9 ","0.520"], [46256,"17/11/2020 ","05:10 ","9 ","0.570"], [46257,"17/11/2020 ","05:20 ","9 ","0.640"], [46258,"17/11/2020 ","05:30 ","9 ","0.710"], [46259,"17/11/2020 ","05:40 ","9 ","0.780"], [46260,"17/11/2020 ","05:50 ","9 ","0.870"], [46261,"17/11/2020 ","06:00 ","9 ","0.950"], [46262,"17/11/2020 ","06:10 ","9 ","1.050"], [46263,"17/11/2020 ","06:20 ","9 ","1.150"], [46264,"17/11/2020 ","06:30 ","9 ","1.250"], [46265,"17/11/2020 ","06:40 ","9 ","1.360"], [46266,"17/11/2020 ","06:50 ","9 ","1.470"], [46267,"17/11/2020 ","07:00 ","9 ","1.580"], [46268,"17/11/2020 ","07:10 ","9 ","1.690"], [46269,"17/11/2020 ","07:20 ","9 ","1.800"], [46270,"17/11/2020 ","07:30 ","9 ","1.910"], [46271,"17/11/2020 ","07:40 ","9 ","2.030"], [46272,"17/11/2020 ","07:50 ","9 ","2.130"], [46273,"17/11/2020 ","08:00 ","9 ","2.240"], [46274,"17/11/2020 ","08:10 ","9 ","2.340"], [46275,"17/11/2020 ","08:20 ","9 ","2.440"], [46276,"17/11/2020 ","08:30 ","9 ","2.530"], [46277,"17/11/2020 ","08:40 ","9 ","2.620"], [46278,"17/11/2020 ","08:50 ","9 ","2.700"], [46279,"17/11/2020 ","09:00 ","9 ","2.770"], [46280,"17/11/2020 ","09:10 ","9 ","2.840"], [46281,"17/11/2020 ","09:20 ","9 ","2.910"], [46282,"17/11/2020 ","09:30 ","9 ","2.970"], [46283,"17/11/2020 ","09:40 ","9 ","3.010"], [46284,"17/11/2020 ","09:50 ","9 ","3.050"], [46285,"17/11/2020 ","10:00 ","9 ","3.090"], [46286,"17/11/2020 ","10:10 ","9 ","3.110"], [46287,"17/11/2020 ","10:20 ","9 ","3.120"], [46288,"17/11/2020 ","10:30 ","9 ","3.130"], [46289,"17/11/2020 ","10:40 ","9 ","3.120"], [46290,"17/11/2020 ","10:50 ","9 ","3.110"], [46291,"17/11/2020 ","11:00 ","9 ","3.090"], [46292,"17/11/2020 ","11:10 ","9 ","3.070"], [46293,"17/11/2020 ","11:20 ","9 ","3.030"], [46294,"17/11/2020 ","11:30 ","9 ","2.990"], [46295,"17/11/2020 ","11:40 ","9 ","2.950"], [46296,"17/11/2020 ","11:50 ","9 ","2.890"], [46297,"17/11/2020 ","12:00 ","9 ","2.840"], [46298,"17/11/2020 ","12:10 ","9 ","2.780"], [46299,"17/11/2020 ","12:20 ","9 ","2.710"], [46300,"17/11/2020 ","12:30 ","9 ","2.640"], [46301,"17/11/2020 ","12:40 ","9 ","2.580"], [46302,"17/11/2020 ","12:50 ","9 ","2.500"], [46303,"17/11/2020 ","13:00 ","9 ","2.430"], [46304,"17/11/2020 ","13:10 ","9 ","2.350"], [46305,"17/11/2020 ","13:20 ","9 ","2.280"], [46306,"17/11/2020 ","13:30 ","9 ","2.210"], [46307,"17/11/2020 ","13:40 ","9 ","2.130"], [46308,"17/11/2020 ","13:50 ","9 ","2.060"], [46309,"17/11/2020 ","14:00 ","9 ","1.990"], [46310,"17/11/2020 ","14:10 ","9 ","1.920"], [46311,"17/11/2020 ","14:20 ","9 ","1.860"], [46312,"17/11/2020 ","14:30 ","9 ","1.790"], [46313,"17/11/2020 ","14:40 ","9 ","1.740"], [46314,"17/11/2020 ","14:50 ","9 ","1.680"], [46315,"17/11/2020 ","15:00 ","9 ","1.620"], [46316,"17/11/2020 ","15:10 ","9 ","1.570"], [46317,"17/11/2020 ","15:20 ","9 ","1.520"], [46318,"17/11/2020 ","15:30 ","9 ","1.470"], [46319,"17/11/2020 ","15:40 ","9 ","1.420"], [46320,"17/11/2020 ","15:50 ","9 ","1.380"], [46321,"17/11/2020 ","16:00 ","9 ","1.330"], [46322,"17/11/2020 ","16:10 ","9 ","1.290"], [46323,"17/11/2020 ","16:20 ","9 ","1.260"], [46324,"17/11/2020 ","16:30 ","9 ","1.230"], [46325,"17/11/2020 ","16:40 ","9 ","1.200"], [46326,"17/11/2020 ","16:50 ","9 ","1.170"], [46327,"17/11/2020 ","17:00 ","9 ","1.160"], [46328,"17/11/2020 ","17:10 ","9 ","1.140"], [46329,"17/11/2020 ","17:20 ","9 ","1.130"], [46330,"17/11/2020 ","17:30 ","9 ","1.130"], [46331,"17/11/2020 ","17:40 ","9 ","1.140"], [46332,"17/11/2020 ","17:50 ","9 ","1.150"], [46333,"17/11/2020 ","18:00 ","9 ","1.170"], [46334,"17/11/2020 ","18:10 ","9 ","1.190"], [46335,"17/11/2020 ","18:20 ","9 ","1.220"], [46336,"17/11/2020 ","18:30 ","9 ","1.250"], [46337,"17/11/2020 ","18:40 ","9 ","1.290"], [46338,"17/11/2020 ","18:50 ","9 ","1.340"], [46339,"17/11/2020 ","19:00 ","9 ","1.390"], [46340,"17/11/2020 ","19:10 ","9 ","1.440"], [46341,"17/11/2020 ","19:20 ","9 ","1.500"], [46342,"17/11/2020 ","19:30 ","9 ","1.550"], [46343,"17/11/2020 ","19:40 ","9 ","1.610"], [46344,"17/11/2020 ","19:50 ","9 ","1.670"], [46345,"17/11/2020 ","20:00 ","9 ","1.730"], [46346,"17/11/2020 ","20:10 ","9 ","1.780"], [46347,"17/11/2020 ","20:20 ","9 ","1.830"], [46348,"17/11/2020 ","20:30 ","9 ","1.880"], [46349,"17/11/2020 ","20:40 ","9 ","1.930"], [46350,"17/11/2020 ","20:50 ","9 ","1.970"], [46351,"17/11/2020 ","21:00 ","9 ","2.010"], [46352,"17/11/2020 ","21:10 ","9 ","2.040"], [46353,"17/11/2020 ","21:20 ","9 ","2.070"], [46354,"17/11/2020 ","21:30 ","9 ","2.100"], [46355,"17/11/2020 ","21:40 ","9 ","2.120"], [46356,"17/11/2020 ","21:50 ","9 ","2.140"], [46357,"17/11/2020 ","22:00 ","9 ","2.150"], [46358,"17/11/2020 ","22:10 ","9 ","2.150"], [46359,"17/11/2020 ","22:20 ","9 ","2.150"], [46360,"17/11/2020 ","22:30 ","9 ","2.150"], [46361,"17/11/2020 ","22:40 ","9 ","2.130"], [46362,"17/11/2020 ","22:50 ","9 ","2.120"], [46363,"17/11/2020 ","23:00 ","9 ","2.090"], [46364,"17/11/2020 ","23:10 ","9 ","2.060"], [46365,"17/11/2020 ","23:20 ","9 ","2.020"], [46366,"17/11/2020 ","23:30 ","9 ","1.980"], [46367,"17/11/2020 ","23:40 ","9 ","1.940"], [46368,"17/11/2020 ","23:50 ","9 ","1.890"], [46369,"18/11/2020 ","00:00 ","9 ","1.830"], [46370,"18/11/2020 ","00:10 ","9 ","1.770"], [46371,"18/11/2020 ","00:20 ","9 ","1.710"], [46372,"18/11/2020 ","00:30 ","9 ","1.650"], [46373,"18/11/2020 ","00:40 ","9 ","1.580"], [46374,"18/11/2020 ","00:50 ","9 ","1.510"], [46375,"18/11/2020 ","01:00 ","9 ","1.440"], [46376,"18/11/2020 ","01:10 ","9 ","1.370"], [46377,"18/11/2020 ","01:20 ","9 ","1.300"], [46378,"18/11/2020 ","01:30 ","9 ","1.230"], [46379,"18/11/2020 ","01:40 ","9 ","1.160"], [46380,"18/11/2020 ","01:50 ","9 ","1.090"], [46381,"18/11/2020 ","02:00 ","9 ","1.020"], [46382,"18/11/2020 ","02:10 ","9 ","0.960"], [46383,"18/11/2020 ","02:20 ","9 ","0.900"], [46384,"18/11/2020 ","02:30 ","9 ","0.850"], [46385,"18/11/2020 ","02:40 ","9 ","0.800"], [46386,"18/11/2020 ","02:50 ","9 ","0.750"], [46387,"18/11/2020 ","03:00 ","9 ","0.720"], [46388,"18/11/2020 ","03:10 ","9 ","0.680"], [46389,"18/11/2020 ","03:20 ","9 ","0.650"], [46390,"18/11/2020 ","03:30 ","9 ","0.620"], [46391,"18/11/2020 ","03:40 ","9 ","0.600"], [46392,"18/11/2020 ","03:50 ","9 ","0.580"], [46393,"18/11/2020 ","04:00 ","9 ","0.570"], [46394,"18/11/2020 ","04:10 ","9 ","0.560"], [46395,"18/11/2020 ","04:20 ","9 ","0.560"], [46396,"18/11/2020 ","04:30 ","9 ","0.560"], [46397,"18/11/2020 ","04:40 ","9 ","0.560"], [46398,"18/11/2020 ","04:50 ","9 ","0.570"], [46399,"18/11/2020 ","05:00 ","9 ","0.580"], [46400,"18/11/2020 ","05:10 ","9 ","0.600"], [46401,"18/11/2020 ","05:20 ","9 ","0.620"], [46402,"18/11/2020 ","05:30 ","9 ","0.650"], [46403,"18/11/2020 ","05:40 ","9 ","0.680"], [46404,"18/11/2020 ","05:50 ","9 ","0.720"], [46405,"18/11/2020 ","06:00 ","9 ","0.760"], [46406,"18/11/2020 ","06:10 ","9 ","0.810"], [46407,"18/11/2020 ","06:20 ","9 ","0.860"], [46408,"18/11/2020 ","06:30 ","9 ","0.920"], [46409,"18/11/2020 ","06:40 ","9 ","0.990"], [46410,"18/11/2020 ","06:50 ","9 ","1.060"], [46411,"18/11/2020 ","07:00 ","9 ","1.130"], [46412,"18/11/2020 ","07:10 ","9 ","1.210"], [46413,"18/11/2020 ","07:20 ","9 ","1.300"], [46414,"18/11/2020 ","07:30 ","9 ","1.390"], [46415,"18/11/2020 ","07:40 ","9 ","1.480"], [46416,"18/11/2020 ","07:50 ","9 ","1.570"], [46417,"18/11/2020 ","08:00 ","9 ","1.660"], [46418,"18/11/2020 ","08:10 ","9 ","1.760"], [46419,"18/11/2020 ","08:20 ","9 ","1.850"], [46420,"18/11/2020 ","08:30 ","9 ","1.940"], [46421,"18/11/2020 ","08:40 ","9 ","2.030"], [46422,"18/11/2020 ","08:50 ","9 ","2.120"], [46423,"18/11/2020 ","09:00 ","9 ","2.210"], [46424,"18/11/2020 ","09:10 ","9 ","2.290"], [46425,"18/11/2020 ","09:20 ","9 ","2.370"], [46426,"18/11/2020 ","09:30 ","9 ","2.450"], [46427,"18/11/2020 ","09:40 ","9 ","2.520"], [46428,"18/11/2020 ","09:50 ","9 ","2.590"], [46429,"18/11/2020 ","10:00 ","9 ","2.650"], [46430,"18/11/2020 ","10:10 ","9 ","2.710"], [46431,"18/11/2020 ","10:20 ","9 ","2.760"], [46432,"18/11/2020 ","10:30 ","9 ","2.810"], [46433,"18/11/2020 ","10:40 ","9 ","2.850"], [46434,"18/11/2020 ","10:50 ","9 ","2.880"], [46435,"18/11/2020 ","11:00 ","9 ","2.910"], [46436,"18/11/2020 ","11:10 ","9 ","2.930"], [46437,"18/11/2020 ","11:20 ","9 ","2.940"], [46438,"18/11/2020 ","11:30 ","9 ","2.950"], [46439,"18/11/2020 ","11:40 ","9 ","2.950"], [46440,"18/11/2020 ","11:50 ","9 ","2.940"], [46441,"18/11/2020 ","12:00 ","9 ","2.930"], [46442,"18/11/2020 ","12:10 ","9 ","2.910"], [46443,"18/11/2020 ","12:20 ","9 ","2.890"], [46444,"18/11/2020 ","12:30 ","9 ","2.860"], [46445,"18/11/2020 ","12:40 ","9 ","2.830"], [46446,"18/11/2020 ","12:50 ","9 ","2.790"], [46447,"18/11/2020 ","13:00 ","9 ","2.750"], [46448,"18/11/2020 ","13:10 ","9 ","2.710"], [46449,"18/11/2020 ","13:20 ","9 ","2.660"], [46450,"18/11/2020 ","13:30 ","9 ","2.610"], [46451,"18/11/2020 ","13:40 ","9 ","2.560"], [46452,"18/11/2020 ","13:50 ","9 ","2.500"], [46453,"18/11/2020 ","14:00 ","9 ","2.450"], [46454,"18/11/2020 ","14:10 ","9 ","2.390"], [46455,"18/11/2020 ","14:20 ","9 ","2.340"], [46456,"18/11/2020 ","14:30 ","9 ","2.280"], [46457,"18/11/2020 ","14:40 ","9 ","2.230"], [46458,"18/11/2020 ","14:50 ","9 ","2.180"], [46459,"18/11/2020 ","15:00 ","9 ","2.120"], [46460,"18/11/2020 ","15:10 ","9 ","2.070"], [46461,"18/11/2020 ","15:20 ","9 ","2.020"], [46462,"18/11/2020 ","15:30 ","9 ","1.970"], [46463,"18/11/2020 ","15:40 ","9 ","1.920"], [46464,"18/11/2020 ","15:50 ","9 ","1.870"], [46465,"18/11/2020 ","16:00 ","9 ","1.820"], [46466,"18/11/2020 ","16:10 ","9 ","1.770"], [46467,"18/11/2020 ","16:20 ","9 ","1.730"], [46468,"18/11/2020 ","16:30 ","9 ","1.680"], [46469,"18/11/2020 ","16:40 ","9 ","1.630"], [46470,"18/11/2020 ","16:50 ","9 ","1.580"], [46471,"18/11/2020 ","17:00 ","9 ","1.540"], [46472,"18/11/2020 ","17:10 ","9 ","1.490"], [46473,"18/11/2020 ","17:20 ","9 ","1.450"], [46474,"18/11/2020 ","17:30 ","9 ","1.410"], [46475,"18/11/2020 ","17:40 ","9 ","1.380"], [46476,"18/11/2020 ","17:50 ","9 ","1.340"], [46477,"18/11/2020 ","18:00 ","9 ","1.310"], [46478,"18/11/2020 ","18:10 ","9 ","1.290"], [46479,"18/11/2020 ","18:20 ","9 ","1.270"], [46480,"18/11/2020 ","18:30 ","9 ","1.250"], [46481,"18/11/2020 ","18:40 ","9 ","1.240"], [46482,"18/11/2020 ","18:50 ","9 ","1.230"], [46483,"18/11/2020 ","19:00 ","9 ","1.230"], [46484,"18/11/2020 ","19:10 ","9 ","1.240"], [46485,"18/11/2020 ","19:20 ","9 ","1.250"], [46486,"18/11/2020 ","19:30 ","9 ","1.270"], [46487,"18/11/2020 ","19:40 ","9 ","1.290"], [46488,"18/11/2020 ","19:50 ","9 ","1.310"], [46489,"18/11/2020 ","20:00 ","9 ","1.340"], [46490,"18/11/2020 ","20:10 ","9 ","1.370"], [46491,"18/11/2020 ","20:20 ","9 ","1.410"], [46492,"18/11/2020 ","20:30 ","9 ","1.440"], [46493,"18/11/2020 ","20:40 ","9 ","1.480"], [46494,"18/11/2020 ","20:50 ","9 ","1.510"], [46495,"18/11/2020 ","21:00 ","9 ","1.550"], [46496,"18/11/2020 ","21:10 ","9 ","1.580"], [46497,"18/11/2020 ","21:20 ","9 ","1.610"], [46498,"18/11/2020 ","21:30 ","9 ","1.640"], [46499,"18/11/2020 ","21:40 ","9 ","1.670"], [46500,"18/11/2020 ","21:50 ","9 ","1.700"], [46501,"18/11/2020 ","22:00 ","9 ","1.720"], [46502,"18/11/2020 ","22:10 ","9 ","1.750"], [46503,"18/11/2020 ","22:20 ","9 ","1.770"], [46504,"18/11/2020 ","22:30 ","9 ","1.790"], [46505,"18/11/2020 ","22:40 ","9 ","1.800"], [46506,"18/11/2020 ","22:50 ","9 ","1.820"], [46507,"18/11/2020 ","23:00 ","9 ","1.820"], [46508,"18/11/2020 ","23:10 ","9 ","1.830"], [46509,"18/11/2020 ","23:20 ","9 ","1.830"], [46510,"18/11/2020 ","23:30 ","9 ","1.830"], [46511,"18/11/2020 ","23:40 ","9 ","1.820"], [46512,"18/11/2020 ","23:50 ","9 ","1.820"], [46513,"19/11/2020 ","00:00 ","9 ","1.800"], [46514,"19/11/2020 ","00:10 ","9 ","1.790"], [46515,"19/11/2020 ","00:20 ","9 ","1.770"], [46516,"19/11/2020 ","00:30 ","9 ","1.740"], [46517,"19/11/2020 ","00:40 ","9 ","1.720"], [46518,"19/11/2020 ","00:50 ","9 ","1.690"], [46519,"19/11/2020 ","01:00 ","9 ","1.650"], [46520,"19/11/2020 ","01:10 ","9 ","1.620"], [46521,"19/11/2020 ","01:20 ","9 ","1.580"], [46522,"19/11/2020 ","01:30 ","9 ","1.530"], [46523,"19/11/2020 ","01:40 ","9 ","1.490"], [46524,"19/11/2020 ","01:50 ","9 ","1.440"], [46525,"19/11/2020 ","02:00 ","9 ","1.400"], [46526,"19/11/2020 ","02:10 ","9 ","1.350"], [46527,"19/11/2020 ","02:20 ","9 ","1.300"], [46528,"19/11/2020 ","02:30 ","9 ","1.250"], [46529,"19/11/2020 ","02:40 ","9 ","1.210"], [46530,"19/11/2020 ","02:50 ","9 ","1.160"], [46531,"19/11/2020 ","03:00 ","9 ","1.120"], [46532,"19/11/2020 ","03:10 ","9 ","1.080"], [46533,"19/11/2020 ","03:20 ","9 ","1.040"], [46534,"19/11/2020 ","03:30 ","9 ","1.010"], [46535,"19/11/2020 ","03:40 ","9 ","0.980"], [46536,"19/11/2020 ","03:50 ","9 ","0.960"], [46537,"19/11/2020 ","04:00 ","9 ","0.930"], [46538,"19/11/2020 ","04:10 ","9 ","0.910"], [46539,"19/11/2020 ","04:20 ","9 ","0.890"], [46540,"19/11/2020 ","04:30 ","9 ","0.880"], [46541,"19/11/2020 ","04:40 ","9 ","0.870"], [46542,"19/11/2020 ","04:50 ","9 ","0.860"], [46543,"19/11/2020 ","05:00 ","9 ","0.850"], [46544,"19/11/2020 ","05:10 ","9 ","0.840"], [46545,"19/11/2020 ","05:20 ","9 ","0.840"], [46546,"19/11/2020 ","05:30 ","9 ","0.840"], [46547,"19/11/2020 ","05:40 ","9 ","0.840"], [46548,"19/11/2020 ","05:50 ","9 ","0.840"], [46549,"19/11/2020 ","06:00 ","9 ","0.850"], [46550,"19/11/2020 ","06:10 ","9 ","0.860"], [46551,"19/11/2020 ","06:20 ","9 ","0.870"], [46552,"19/11/2020 ","06:30 ","9 ","0.890"], [46553,"19/11/2020 ","06:40 ","9 ","0.910"], [46554,"19/11/2020 ","06:50 ","9 ","0.940"], [46555,"19/11/2020 ","07:00 ","9 ","0.970"], [46556,"19/11/2020 ","07:10 ","9 ","1.000"], [46557,"19/11/2020 ","07:20 ","9 ","1.040"], [46558,"19/11/2020 ","07:30 ","9 ","1.080"], [46559,"19/11/2020 ","07:40 ","9 ","1.130"], [46560,"19/11/2020 ","07:50 ","9 ","1.180"], [46561,"19/11/2020 ","08:00 ","9 ","1.240"], [46562,"19/11/2020 ","08:10 ","9 ","1.300"], [46563,"19/11/2020 ","08:20 ","9 ","1.370"], [46564,"19/11/2020 ","08:30 ","9 ","1.440"], [46565,"19/11/2020 ","08:40 ","9 ","1.510"], [46566,"19/11/2020 ","08:50 ","9 ","1.580"], [46567,"19/11/2020 ","09:00 ","9 ","1.660"], [46568,"19/11/2020 ","09:10 ","9 ","1.730"], [46569,"19/11/2020 ","09:20 ","9 ","1.800"], [46570,"19/11/2020 ","09:30 ","9 ","1.880"], [46571,"19/11/2020 ","09:40 ","9 ","1.950"], [46572,"19/11/2020 ","09:50 ","9 ","2.020"], [46573,"19/11/2020 ","10:00 ","9 ","2.090"], [46574,"19/11/2020 ","10:10 ","9 ","2.160"], [46575,"19/11/2020 ","10:20 ","9 ","2.220"], [46576,"19/11/2020 ","10:30 ","9 ","2.290"], [46577,"19/11/2020 ","10:40 ","9 ","2.350"], [46578,"19/11/2020 ","10:50 ","9 ","2.410"], [46579,"19/11/2020 ","11:00 ","9 ","2.460"], [46580,"19/11/2020 ","11:10 ","9 ","2.510"], [46581,"19/11/2020 ","11:20 ","9 ","2.560"], [46582,"19/11/2020 ","11:30 ","9 ","2.600"], [46583,"19/11/2020 ","11:40 ","9 ","2.640"], [46584,"19/11/2020 ","11:50 ","9 ","2.670"], [46585,"19/11/2020 ","12:00 ","9 ","2.700"], [46586,"19/11/2020 ","12:10 ","9 ","2.730"], [46587,"19/11/2020 ","12:20 ","9 ","2.750"], [46588,"19/11/2020 ","12:30 ","9 ","2.760"], [46589,"19/11/2020 ","12:40 ","9 ","2.770"], [46590,"19/11/2020 ","12:50 ","9 ","2.780"], [46591,"19/11/2020 ","13:00 ","9 ","2.780"], [46592,"19/11/2020 ","13:10 ","9 ","2.780"], [46593,"19/11/2020 ","13:20 ","9 ","2.770"], [46594,"19/11/2020 ","13:30 ","9 ","2.760"], [46595,"19/11/2020 ","13:40 ","9 ","2.740"], [46596,"19/11/2020 ","13:50 ","9 ","2.730"], [46597,"19/11/2020 ","14:00 ","9 ","2.700"], [46598,"19/11/2020 ","14:10 ","9 ","2.680"], [46599,"19/11/2020 ","14:20 ","9 ","2.650"], [46600,"19/11/2020 ","14:30 ","9 ","2.620"], [46601,"19/11/2020 ","14:40 ","9 ","2.580"], [46602,"19/11/2020 ","14:50 ","9 ","2.550"], [46603,"19/11/2020 ","15:00 ","9 ","2.510"], [46604,"19/11/2020 ","15:10 ","9 ","2.470"], [46605,"19/11/2020 ","15:20 ","9 ","2.430"], [46606,"19/11/2020 ","15:30 ","9 ","2.390"], [46607,"19/11/2020 ","15:40 ","9 ","2.350"], [46608,"19/11/2020 ","15:50 ","9 ","2.310"], [46609,"19/11/2020 ","16:00 ","9 ","2.270"], [46610,"19/11/2020 ","16:10 ","9 ","2.230"], [46611,"19/11/2020 ","16:20 ","9 ","2.180"], [46612,"19/11/2020 ","16:30 ","9 ","2.140"], [46613,"19/11/2020 ","16:40 ","9 ","2.090"], [46614,"19/11/2020 ","16:50 ","9 ","2.050"], [46615,"19/11/2020 ","17:00 ","9 ","2.000"], [46616,"19/11/2020 ","17:10 ","9 ","1.950"], [46617,"19/11/2020 ","17:20 ","9 ","1.900"], [46618,"19/11/2020 ","17:30 ","9 ","1.840"], [46619,"19/11/2020 ","17:40 ","9 ","1.790"], [46620,"19/11/2020 ","17:50 ","9 ","1.740"], [46621,"19/11/2020 ","18:00 ","9 ","1.680"], [46622,"19/11/2020 ","18:10 ","9 ","1.630"], [46623,"19/11/2020 ","18:20 ","9 ","1.580"], [46624,"19/11/2020 ","18:30 ","9 ","1.530"], [46625,"19/11/2020 ","18:40 ","9 ","1.480"], [46626,"19/11/2020 ","18:50 ","9 ","1.430"], [46627,"19/11/2020 ","19:00 ","9 ","1.390"], [46628,"19/11/2020 ","19:10 ","9 ","1.350"], [46629,"19/11/2020 ","19:20 ","9 ","1.310"], [46630,"19/11/2020 ","19:30 ","9 ","1.280"], [46631,"19/11/2020 ","19:40 ","9 ","1.250"], [46632,"19/11/2020 ","19:50 ","9 ","1.230"], [46633,"19/11/2020 ","20:00 ","9 ","1.220"], [46634,"19/11/2020 ","20:10 ","9 ","1.210"], [46635,"19/11/2020 ","20:20 ","9 ","1.200"], [46636,"19/11/2020 ","20:30 ","9 ","1.200"], [46637,"19/11/2020 ","20:40 ","9 ","1.200"], [46638,"19/11/2020 ","20:50 ","9 ","1.210"], [46639,"19/11/2020 ","21:00 ","9 ","1.220"], [46640,"19/11/2020 ","21:10 ","9 ","1.230"], [46641,"19/11/2020 ","21:20 ","9 ","1.250"], [46642,"19/11/2020 ","21:30 ","9 ","1.260"], [46643,"19/11/2020 ","21:40 ","9 ","1.280"], [46644,"19/11/2020 ","21:50 ","9 ","1.300"], [46645,"19/11/2020 ","22:00 ","9 ","1.320"], [46646,"19/11/2020 ","22:10 ","9 ","1.340"], [46647,"19/11/2020 ","22:20 ","9 ","1.370"], [46648,"19/11/2020 ","22:30 ","9 ","1.390"], [46649,"19/11/2020 ","22:40 ","9 ","1.410"], [46650,"19/11/2020 ","22:50 ","9 ","1.430"], [46651,"19/11/2020 ","23:00 ","9 ","1.460"], [46652,"19/11/2020 ","23:10 ","9 ","1.480"], [46653,"19/11/2020 ","23:20 ","9 ","1.500"], [46654,"19/11/2020 ","23:30 ","9 ","1.520"], [46655,"19/11/2020 ","23:40 ","9 ","1.540"], [46656,"19/11/2020 ","23:50 ","9 ","1.560"], [46657,"20/11/2020 ","00:00 ","9 ","1.580"], [46658,"20/11/2020 ","00:10 ","9 ","1.590"], [46659,"20/11/2020 ","00:20 ","9 ","1.610"], [46660,"20/11/2020 ","00:30 ","9 ","1.620"], [46661,"20/11/2020 ","00:40 ","9 ","1.630"], [46662,"20/11/2020 ","00:50 ","9 ","1.630"], [46663,"20/11/2020 ","01:00 ","9 ","1.640"], [46664,"20/11/2020 ","01:10 ","9 ","1.640"], [46665,"20/11/2020 ","01:20 ","9 ","1.640"], [46666,"20/11/2020 ","01:30 ","9 ","1.640"], [46667,"20/11/2020 ","01:40 ","9 ","1.630"], [46668,"20/11/2020 ","01:50 ","9 ","1.620"], [46669,"20/11/2020 ","02:00 ","9 ","1.610"], [46670,"20/11/2020 ","02:10 ","9 ","1.590"], [46671,"20/11/2020 ","02:20 ","9 ","1.580"], [46672,"20/11/2020 ","02:30 ","9 ","1.550"], [46673,"20/11/2020 ","02:40 ","9 ","1.530"], [46674,"20/11/2020 ","02:50 ","9 ","1.510"], [46675,"20/11/2020 ","03:00 ","9 ","1.480"], [46676,"20/11/2020 ","03:10 ","9 ","1.450"], [46677,"20/11/2020 ","03:20 ","9 ","1.430"], [46678,"20/11/2020 ","03:30 ","9 ","1.400"], [46679,"20/11/2020 ","03:40 ","9 ","1.370"], [46680,"20/11/2020 ","03:50 ","9 ","1.350"], [46681,"20/11/2020 ","04:00 ","9 ","1.320"], [46682,"20/11/2020 ","04:10 ","9 ","1.300"], [46683,"20/11/2020 ","04:20 ","9 ","1.280"], [46684,"20/11/2020 ","04:30 ","9 ","1.260"], [46685,"20/11/2020 ","04:40 ","9 ","1.240"], [46686,"20/11/2020 ","04:50 ","9 ","1.220"], [46687,"20/11/2020 ","05:00 ","9 ","1.200"], [46688,"20/11/2020 ","05:10 ","9 ","1.190"], [46689,"20/11/2020 ","05:20 ","9 ","1.170"], [46690,"20/11/2020 ","05:30 ","9 ","1.160"], [46691,"20/11/2020 ","05:40 ","9 ","1.140"], [46692,"20/11/2020 ","05:50 ","9 ","1.130"], [46693,"20/11/2020 ","06:00 ","9 ","1.120"], [46694,"20/11/2020 ","06:10 ","9 ","1.110"], [46695,"20/11/2020 ","06:20 ","9 ","1.100"], [46696,"20/11/2020 ","06:30 ","9 ","1.090"], [46697,"20/11/2020 ","06:40 ","9 ","1.080"], [46698,"20/11/2020 ","06:50 ","9 ","1.070"], [46699,"20/11/2020 ","07:00 ","9 ","1.070"], [46700,"20/11/2020 ","07:10 ","9 ","1.070"], [46701,"20/11/2020 ","07:20 ","9 ","1.070"], [46702,"20/11/2020 ","07:30 ","9 ","1.070"], [46703,"20/11/2020 ","07:40 ","9 ","1.080"], [46704,"20/11/2020 ","07:50 ","9 ","1.090"], [46705,"20/11/2020 ","08:00 ","9 ","1.100"], [46706,"20/11/2020 ","08:10 ","9 ","1.120"], [46707,"20/11/2020 ","08:20 ","9 ","1.140"], [46708,"20/11/2020 ","08:30 ","9 ","1.170"], [46709,"20/11/2020 ","08:40 ","9 ","1.200"], [46710,"20/11/2020 ","08:50 ","9 ","1.230"], [46711,"20/11/2020 ","09:00 ","9 ","1.270"], [46712,"20/11/2020 ","09:10 ","9 ","1.320"], [46713,"20/11/2020 ","09:20 ","9 ","1.360"], [46714,"20/11/2020 ","09:30 ","9 ","1.410"], [46715,"20/11/2020 ","09:40 ","9 ","1.470"], [46716,"20/11/2020 ","09:50 ","9 ","1.520"], [46717,"20/11/2020 ","10:00 ","9 ","1.580"], [46718,"20/11/2020 ","10:10 ","9 ","1.630"], [46719,"20/11/2020 ","10:20 ","9 ","1.690"], [46720,"20/11/2020 ","10:30 ","9 ","1.750"], [46721,"20/11/2020 ","10:40 ","9 ","1.820"], [46722,"20/11/2020 ","10:50 ","9 ","1.880"], [46723,"20/11/2020 ","11:00 ","9 ","1.940"], [46724,"20/11/2020 ","11:10 ","9 ","2.000"], [46725,"20/11/2020 ","11:20 ","9 ","2.060"], [46726,"20/11/2020 ","11:30 ","9 ","2.110"], [46727,"20/11/2020 ","11:40 ","9 ","2.170"], [46728,"20/11/2020 ","11:50 ","9 ","2.220"], [46729,"20/11/2020 ","12:00 ","9 ","2.280"], [46730,"20/11/2020 ","12:10 ","9 ","2.330"], [46731,"20/11/2020 ","12:20 ","9 ","2.380"], [46732,"20/11/2020 ","12:30 ","9 ","2.420"], [46733,"20/11/2020 ","12:40 ","9 ","2.460"], [46734,"20/11/2020 ","12:50 ","9 ","2.500"], [46735,"20/11/2020 ","13:00 ","9 ","2.540"], [46736,"20/11/2020 ","13:10 ","9 ","2.570"], [46737,"20/11/2020 ","13:20 ","9 ","2.600"], [46738,"20/11/2020 ","13:30 ","9 ","2.630"], [46739,"20/11/2020 ","13:40 ","9 ","2.650"], [46740,"20/11/2020 ","13:50 ","9 ","2.670"], [46741,"20/11/2020 ","14:00 ","9 ","2.680"], [46742,"20/11/2020 ","14:10 ","9 ","2.700"], [46743,"20/11/2020 ","14:20 ","9 ","2.700"], [46744,"20/11/2020 ","14:30 ","9 ","2.710"], [46745,"20/11/2020 ","14:40 ","9 ","2.710"], [46746,"20/11/2020 ","14:50 ","9 ","2.710"], [46747,"20/11/2020 ","15:00 ","9 ","2.700"], [46748,"20/11/2020 ","15:10 ","9 ","2.690"], [46749,"20/11/2020 ","15:20 ","9 ","2.670"], [46750,"20/11/2020 ","15:30 ","9 ","2.660"], [46751,"20/11/2020 ","15:40 ","9 ","2.630"], [46752,"20/11/2020 ","15:50 ","9 ","2.610"], [46753,"20/11/2020 ","16:00 ","9 ","2.590"], [46754,"20/11/2020 ","16:10 ","9 ","2.560"], [46755,"20/11/2020 ","16:20 ","9 ","2.530"], [46756,"20/11/2020 ","16:30 ","9 ","2.500"], [46757,"20/11/2020 ","16:40 ","9 ","2.460"], [46758,"20/11/2020 ","16:50 ","9 ","2.430"], [46759,"20/11/2020 ","17:00 ","9 ","2.390"], [46760,"20/11/2020 ","17:10 ","9 ","2.350"], [46761,"20/11/2020 ","17:20 ","9 ","2.300"], [46762,"20/11/2020 ","17:30 ","9 ","2.250"], [46763,"20/11/2020 ","17:40 ","9 ","2.200"], [46764,"20/11/2020 ","17:50 ","9 ","2.150"], [46765,"20/11/2020 ","18:00 ","9 ","2.100"], [46766,"20/11/2020 ","18:10 ","9 ","2.040"], [46767,"20/11/2020 ","18:20 ","9 ","1.980"], [46768,"20/11/2020 ","18:30 ","9 ","1.920"], [46769,"20/11/2020 ","18:40 ","9 ","1.860"], [46770,"20/11/2020 ","18:50 ","9 ","1.790"], [46771,"20/11/2020 ","19:00 ","9 ","1.730"], [46772,"20/11/2020 ","19:10 ","9 ","1.670"], [46773,"20/11/2020 ","19:20 ","9 ","1.610"], [46774,"20/11/2020 ","19:30 ","9 ","1.540"], [46775,"20/11/2020 ","19:40 ","9 ","1.480"], [46776,"20/11/2020 ","19:50 ","9 ","1.430"], [46777,"20/11/2020 ","20:00 ","9 ","1.370"], [46778,"20/11/2020 ","20:10 ","9 ","1.320"], [46779,"20/11/2020 ","20:20 ","9 ","1.270"], [46780,"20/11/2020 ","20:30 ","9 ","1.230"], [46781,"20/11/2020 ","20:40 ","9 ","1.190"], [46782,"20/11/2020 ","20:50 ","9 ","1.150"], [46783,"20/11/2020 ","21:00 ","9 ","1.120"], [46784,"20/11/2020 ","21:10 ","9 ","1.100"], [46785,"20/11/2020 ","21:20 ","9 ","1.080"], [46786,"20/11/2020 ","21:30 ","9 ","1.060"], [46787,"20/11/2020 ","21:40 ","9 ","1.050"], [46788,"20/11/2020 ","21:50 ","9 ","1.050"], [46789,"20/11/2020 ","22:00 ","9 ","1.050"], [46790,"20/11/2020 ","22:10 ","9 ","1.050"], [46791,"20/11/2020 ","22:20 ","9 ","1.060"], [46792,"20/11/2020 ","22:30 ","9 ","1.060"], [46793,"20/11/2020 ","22:40 ","9 ","1.080"], [46794,"20/11/2020 ","22:50 ","9 ","1.090"], [46795,"20/11/2020 ","23:00 ","9 ","1.110"], [46796,"20/11/2020 ","23:10 ","9 ","1.130"], [46797,"20/11/2020 ","23:20 ","9 ","1.160"], [46798,"20/11/2020 ","23:30 ","9 ","1.180"], [46799,"20/11/2020 ","23:40 ","9 ","1.210"], [46800,"20/11/2020 ","23:50 ","9 ","1.240"], [46801,"21/11/2020 ","00:00 ","9 ","1.270"], [46802,"21/11/2020 ","00:10 ","9 ","1.300"], [46803,"21/11/2020 ","00:20 ","9 ","1.330"], [46804,"21/11/2020 ","00:30 ","9 ","1.360"], [46805,"21/11/2020 ","00:40 ","9 ","1.390"], [46806,"21/11/2020 ","00:50 ","9 ","1.420"], [46807,"21/11/2020 ","01:00 ","9 ","1.450"], [46808,"21/11/2020 ","01:10 ","9 ","1.480"], [46809,"21/11/2020 ","01:20 ","9 ","1.510"], [46810,"21/11/2020 ","01:30 ","9 ","1.540"], [46811,"21/11/2020 ","01:40 ","9 ","1.570"], [46812,"21/11/2020 ","01:50 ","9 ","1.590"], [46813,"21/11/2020 ","02:00 ","9 ","1.610"], [46814,"21/11/2020 ","02:10 ","9 ","1.640"], [46815,"21/11/2020 ","02:20 ","9 ","1.650"], [46816,"21/11/2020 ","02:30 ","9 ","1.670"], [46817,"21/11/2020 ","02:40 ","9 ","1.680"], [46818,"21/11/2020 ","02:50 ","9 ","1.690"], [46819,"21/11/2020 ","03:00 ","9 ","1.690"], [46820,"21/11/2020 ","03:10 ","9 ","1.690"], [46821,"21/11/2020 ","03:20 ","9 ","1.690"], [46822,"21/11/2020 ","03:30 ","9 ","1.690"], [46823,"21/11/2020 ","03:40 ","9 ","1.680"], [46824,"21/11/2020 ","03:50 ","9 ","1.670"], [46825,"21/11/2020 ","04:00 ","9 ","1.660"], [46826,"21/11/2020 ","04:10 ","9 ","1.650"], [46827,"21/11/2020 ","04:20 ","9 ","1.630"], [46828,"21/11/2020 ","04:30 ","9 ","1.620"], [46829,"21/11/2020 ","04:40 ","9 ","1.600"], [46830,"21/11/2020 ","04:50 ","9 ","1.580"], [46831,"21/11/2020 ","05:00 ","9 ","1.570"], [46832,"21/11/2020 ","05:10 ","9 ","1.550"], [46833,"21/11/2020 ","05:20 ","9 ","1.530"], [46834,"21/11/2020 ","05:30 ","9 ","1.510"], [46835,"21/11/2020 ","05:40 ","9 ","1.490"], [46836,"21/11/2020 ","05:50 ","9 ","1.470"], [46837,"21/11/2020 ","06:00 ","9 ","1.450"], [46838,"21/11/2020 ","06:10 ","9 ","1.430"], [46839,"21/11/2020 ","06:20 ","9 ","1.410"], [46840,"21/11/2020 ","06:30 ","9 ","1.390"], [46841,"21/11/2020 ","06:40 ","9 ","1.370"], [46842,"21/11/2020 ","06:50 ","9 ","1.350"], [46843,"21/11/2020 ","07:00 ","9 ","1.330"], [46844,"21/11/2020 ","07:10 ","9 ","1.310"], [46845,"21/11/2020 ","07:20 ","9 ","1.290"], [46846,"21/11/2020 ","07:30 ","9 ","1.270"], [46847,"21/11/2020 ","07:40 ","9 ","1.250"], [46848,"21/11/2020 ","07:50 ","9 ","1.230"], [46849,"21/11/2020 ","08:00 ","9 ","1.210"], [46850,"21/11/2020 ","08:10 ","9 ","1.200"], [46851,"21/11/2020 ","08:20 ","9 ","1.180"], [46852,"21/11/2020 ","08:30 ","9 ","1.170"], [46853,"21/11/2020 ","08:40 ","9 ","1.160"], [46854,"21/11/2020 ","08:50 ","9 ","1.160"], [46855,"21/11/2020 ","09:00 ","9 ","1.160"], [46856,"21/11/2020 ","09:10 ","9 ","1.160"], [46857,"21/11/2020 ","09:20 ","9 ","1.170"], [46858,"21/11/2020 ","09:30 ","9 ","1.180"], [46859,"21/11/2020 ","09:40 ","9 ","1.200"], [46860,"21/11/2020 ","09:50 ","9 ","1.220"], [46861,"21/11/2020 ","10:00 ","9 ","1.240"], [46862,"21/11/2020 ","10:10 ","9 ","1.270"], [46863,"21/11/2020 ","10:20 ","9 ","1.300"], [46864,"21/11/2020 ","10:30 ","9 ","1.340"], [46865,"21/11/2020 ","10:40 ","9 ","1.380"], [46866,"21/11/2020 ","10:50 ","9 ","1.430"], [46867,"21/11/2020 ","11:00 ","9 ","1.470"], [46868,"21/11/2020 ","11:10 ","9 ","1.520"], [46869,"21/11/2020 ","11:20 ","9 ","1.570"], [46870,"21/11/2020 ","11:30 ","9 ","1.630"], [46871,"21/11/2020 ","11:40 ","9 ","1.680"], [46872,"21/11/2020 ","11:50 ","9 ","1.740"], [46873,"21/11/2020 ","12:00 ","9 ","1.800"], [46874,"21/11/2020 ","12:10 ","9 ","1.860"], [46875,"21/11/2020 ","12:20 ","9 ","1.920"], [46876,"21/11/2020 ","12:30 ","9 ","1.980"], [46877,"21/11/2020 ","12:40 ","9 ","2.030"], [46878,"21/11/2020 ","12:50 ","9 ","2.090"], [46879,"21/11/2020 ","13:00 ","9 ","2.150"], [46880,"21/11/2020 ","13:10 ","9 ","2.200"], [46881,"21/11/2020 ","13:20 ","9 ","2.250"], [46882,"21/11/2020 ","13:30 ","9 ","2.300"], [46883,"21/11/2020 ","13:40 ","9 ","2.350"], [46884,"21/11/2020 ","13:50 ","9 ","2.400"], [46885,"21/11/2020 ","14:00 ","9 ","2.440"], [46886,"21/11/2020 ","14:10 ","9 ","2.490"], [46887,"21/11/2020 ","14:20 ","9 ","2.530"], [46888,"21/11/2020 ","14:30 ","9 ","2.560"], [46889,"21/11/2020 ","14:40 ","9 ","2.600"], [46890,"21/11/2020 ","14:50 ","9 ","2.630"], [46891,"21/11/2020 ","15:00 ","9 ","2.650"], [46892,"21/11/2020 ","15:10 ","9 ","2.680"], [46893,"21/11/2020 ","15:20 ","9 ","2.690"], [46894,"21/11/2020 ","15:30 ","9 ","2.710"], [46895,"21/11/2020 ","15:40 ","9 ","2.720"], [46896,"21/11/2020 ","15:50 ","9 ","2.720"], [46897,"21/11/2020 ","16:00 ","9 ","2.720"], [46898,"21/11/2020 ","16:10 ","9 ","2.720"], [46899,"21/11/2020 ","16:20 ","9 ","2.710"], [46900,"21/11/2020 ","16:30 ","9 ","2.700"], [46901,"21/11/2020 ","16:40 ","9 ","2.690"], [46902,"21/11/2020 ","16:50 ","9 ","2.670"], [46903,"21/11/2020 ","17:00 ","9 ","2.650"], [46904,"21/11/2020 ","17:10 ","9 ","2.620"], [46905,"21/11/2020 ","17:20 ","9 ","2.590"], [46906,"21/11/2020 ","17:30 ","9 ","2.560"], [46907,"21/11/2020 ","17:40 ","9 ","2.520"], [46908,"21/11/2020 ","17:50 ","9 ","2.480"], [46909,"21/11/2020 ","18:00 ","9 ","2.430"], [46910,"21/11/2020 ","18:10 ","9 ","2.380"], [46911,"21/11/2020 ","18:20 ","9 ","2.330"], [46912,"21/11/2020 ","18:30 ","9 ","2.270"], [46913,"21/11/2020 ","18:40 ","9 ","2.210"], [46914,"21/11/2020 ","18:50 ","9 ","2.150"], [46915,"21/11/2020 ","19:00 ","9 ","2.090"], [46916,"21/11/2020 ","19:10 ","9 ","2.020"], [46917,"21/11/2020 ","19:20 ","9 ","1.950"], [46918,"21/11/2020 ","19:30 ","9 ","1.880"], [46919,"21/11/2020 ","19:40 ","9 ","1.810"], [46920,"21/11/2020 ","19:50 ","9 ","1.740"], [46921,"21/11/2020 ","20:00 ","9 ","1.670"], [46922,"21/11/2020 ","20:10 ","9 ","1.600"], [46923,"21/11/2020 ","20:20 ","9 ","1.530"], [46924,"21/11/2020 ","20:30 ","9 ","1.460"], [46925,"21/11/2020 ","20:40 ","9 ","1.390"], [46926,"21/11/2020 ","20:50 ","9 ","1.330"], [46927,"21/11/2020 ","21:00 ","9 ","1.260"], [46928,"21/11/2020 ","21:10 ","9 ","1.200"], [46929,"21/11/2020 ","21:20 ","9 ","1.150"], [46930,"21/11/2020 ","21:30 ","9 ","1.100"], [46931,"21/11/2020 ","21:40 ","9 ","1.050"], [46932,"21/11/2020 ","21:50 ","9 ","1.010"], [46933,"21/11/2020 ","22:00 ","9 ","0.970"], [46934,"21/11/2020 ","22:10 ","9 ","0.940"], [46935,"21/11/2020 ","22:20 ","9 ","0.920"], [46936,"21/11/2020 ","22:30 ","9 ","0.900"], [46937,"21/11/2020 ","22:40 ","9 ","0.890"], [46938,"21/11/2020 ","22:50 ","9 ","0.880"], [46939,"21/11/2020 ","23:00 ","9 ","0.880"], [46940,"21/11/2020 ","23:10 ","9 ","0.880"], [46941,"21/11/2020 ","23:20 ","9 ","0.890"], [46942,"21/11/2020 ","23:30 ","9 ","0.900"], [46943,"21/11/2020 ","23:40 ","9 ","0.920"], [46944,"21/11/2020 ","23:50 ","9 ","0.940"], [46945,"22/11/2020 ","00:00 ","9 ","0.970"], [46946,"22/11/2020 ","00:10 ","9 ","1.000"], [46947,"22/11/2020 ","00:20 ","9 ","1.030"], [46948,"22/11/2020 ","00:30 ","9 ","1.070"], [46949,"22/11/2020 ","00:40 ","9 ","1.110"], [46950,"22/11/2020 ","00:50 ","9 ","1.150"], [46951,"22/11/2020 ","01:00 ","9 ","1.190"], [46952,"22/11/2020 ","01:10 ","9 ","1.240"], [46953,"22/11/2020 ","01:20 ","9 ","1.290"], [46954,"22/11/2020 ","01:30 ","9 ","1.330"], [46955,"22/11/2020 ","01:40 ","9 ","1.380"], [46956,"22/11/2020 ","01:50 ","9 ","1.420"], [46957,"22/11/2020 ","02:00 ","9 ","1.470"], [46958,"22/11/2020 ","02:10 ","9 ","1.520"], [46959,"22/11/2020 ","02:20 ","9 ","1.560"], [46960,"22/11/2020 ","02:30 ","9 ","1.600"], [46961,"22/11/2020 ","02:40 ","9 ","1.640"], [46962,"22/11/2020 ","02:50 ","9 ","1.680"], [46963,"22/11/2020 ","03:00 ","9 ","1.720"], [46964,"22/11/2020 ","03:10 ","9 ","1.750"], [46965,"22/11/2020 ","03:20 ","9 ","1.780"], [46966,"22/11/2020 ","03:30 ","9 ","1.810"], [46967,"22/11/2020 ","03:40 ","9 ","1.830"], [46968,"22/11/2020 ","03:50 ","9 ","1.850"], [46969,"22/11/2020 ","04:00 ","9 ","1.870"], [46970,"22/11/2020 ","04:10 ","9 ","1.880"], [46971,"22/11/2020 ","04:20 ","9 ","1.880"], [46972,"22/11/2020 ","04:30 ","9 ","1.890"], [46973,"22/11/2020 ","04:40 ","9 ","1.890"], [46974,"22/11/2020 ","04:50 ","9 ","1.890"], [46975,"22/11/2020 ","05:00 ","9 ","1.880"], [46976,"22/11/2020 ","05:10 ","9 ","1.870"], [46977,"22/11/2020 ","05:20 ","9 ","1.860"], [46978,"22/11/2020 ","05:30 ","9 ","1.840"], [46979,"22/11/2020 ","05:40 ","9 ","1.830"], [46980,"22/11/2020 ","05:50 ","9 ","1.810"], [46981,"22/11/2020 ","06:00 ","9 ","1.790"], [46982,"22/11/2020 ","06:10 ","9 ","1.770"], [46983,"22/11/2020 ","06:20 ","9 ","1.740"], [46984,"22/11/2020 ","06:30 ","9 ","1.720"], [46985,"22/11/2020 ","06:40 ","9 ","1.690"], [46986,"22/11/2020 ","06:50 ","9 ","1.660"], [46987,"22/11/2020 ","07:00 ","9 ","1.640"], [46988,"22/11/2020 ","07:10 ","9 ","1.600"], [46989,"22/11/2020 ","07:20 ","9 ","1.580"], [46990,"22/11/2020 ","07:30 ","9 ","1.540"], [46991,"22/11/2020 ","07:40 ","9 ","1.510"], [46992,"22/11/2020 ","07:50 ","9 ","1.480"], [46993,"22/11/2020 ","08:00 ","9 ","1.450"], [46994,"22/11/2020 ","08:10 ","9 ","1.420"], [46995,"22/11/2020 ","08:20 ","9 ","1.380"], [46996,"22/11/2020 ","08:30 ","9 ","1.350"], [46997,"22/11/2020 ","08:40 ","9 ","1.320"], [46998,"22/11/2020 ","08:50 ","9 ","1.290"], [46999,"22/11/2020 ","09:00 ","9 ","1.270"], [47000,"22/11/2020 ","09:10 ","9 ","1.240"], [47001,"22/11/2020 ","09:20 ","9 ","1.220"], [47002,"22/11/2020 ","09:30 ","9 ","1.200"], [47003,"22/11/2020 ","09:40 ","9 ","1.180"], [47004,"22/11/2020 ","09:50 ","9 ","1.160"], [47005,"22/11/2020 ","10:00 ","9 ","1.150"], [47006,"22/11/2020 ","10:10 ","9 ","1.150"], [47007,"22/11/2020 ","10:20 ","9 ","1.140"], [47008,"22/11/2020 ","10:30 ","9 ","1.150"], [47009,"22/11/2020 ","10:40 ","9 ","1.150"], [47010,"22/11/2020 ","10:50 ","9 ","1.170"], [47011,"22/11/2020 ","11:00 ","9 ","1.180"], [47012,"22/11/2020 ","11:10 ","9 ","1.210"], [47013,"22/11/2020 ","11:20 ","9 ","1.230"], [47014,"22/11/2020 ","11:30 ","9 ","1.270"], [47015,"22/11/2020 ","11:40 ","9 ","1.310"], [47016,"22/11/2020 ","11:50 ","9 ","1.350"], [47017,"22/11/2020 ","12:00 ","9 ","1.390"], [47018,"22/11/2020 ","12:10 ","9 ","1.440"], [47019,"22/11/2020 ","12:20 ","9 ","1.490"], [47020,"22/11/2020 ","12:30 ","9 ","1.550"], [47021,"22/11/2020 ","12:40 ","9 ","1.610"], [47022,"22/11/2020 ","12:50 ","9 ","1.670"], [47023,"22/11/2020 ","13:00 ","9 ","1.730"], [47024,"22/11/2020 ","13:10 ","9 ","1.790"], [47025,"22/11/2020 ","13:20 ","9 ","1.850"], [47026,"22/11/2020 ","13:30 ","9 ","1.920"], [47027,"22/11/2020 ","13:40 ","9 ","1.980"], [47028,"22/11/2020 ","13:50 ","9 ","2.040"], [47029,"22/11/2020 ","14:00 ","9 ","2.100"], [47030,"22/11/2020 ","14:10 ","9 ","2.160"], [47031,"22/11/2020 ","14:20 ","9 ","2.220"], [47032,"22/11/2020 ","14:30 ","9 ","2.280"], [47033,"22/11/2020 ","14:40 ","9 ","2.330"], [47034,"22/11/2020 ","14:50 ","9 ","2.390"], [47035,"22/11/2020 ","15:00 ","9 ","2.440"], [47036,"22/11/2020 ","15:10 ","9 ","2.490"], [47037,"22/11/2020 ","15:20 ","9 ","2.530"], [47038,"22/11/2020 ","15:30 ","9 ","2.570"], [47039,"22/11/2020 ","15:40 ","9 ","2.610"], [47040,"22/11/2020 ","15:50 ","9 ","2.650"], [47041,"22/11/2020 ","16:00 ","9 ","2.680"], [47042,"22/11/2020 ","16:10 ","9 ","2.700"], [47043,"22/11/2020 ","16:20 ","9 ","2.720"], [47044,"22/11/2020 ","16:30 ","9 ","2.740"], [47045,"22/11/2020 ","16:40 ","9 ","2.740"], [47046,"22/11/2020 ","16:50 ","9 ","2.750"], [47047,"22/11/2020 ","17:00 ","9 ","2.750"], [47048,"22/11/2020 ","17:10 ","9 ","2.740"], [47049,"22/11/2020 ","17:20 ","9 ","2.730"], [47050,"22/11/2020 ","17:30 ","9 ","2.720"], [47051,"22/11/2020 ","17:40 ","9 ","2.700"], [47052,"22/11/2020 ","17:50 ","9 ","2.670"], [47053,"22/11/2020 ","18:00 ","9 ","2.640"], [47054,"22/11/2020 ","18:10 ","9 ","2.610"], [47055,"22/11/2020 ","18:20 ","9 ","2.570"], [47056,"22/11/2020 ","18:30 ","9 ","2.530"], [47057,"22/11/2020 ","18:40 ","9 ","2.480"], [47058,"22/11/2020 ","18:50 ","9 ","2.420"], [47059,"22/11/2020 ","19:00 ","9 ","2.370"], [47060,"22/11/2020 ","19:10 ","9 ","2.310"], [47061,"22/11/2020 ","19:20 ","9 ","2.250"], [47062,"22/11/2020 ","19:30 ","9 ","2.180"], [47063,"22/11/2020 ","19:40 ","9 ","2.110"], [47064,"22/11/2020 ","19:50 ","9 ","2.040"], [47065,"22/11/2020 ","20:00 ","9 ","1.970"], [47066,"22/11/2020 ","20:10 ","9 ","1.890"], [47067,"22/11/2020 ","20:20 ","9 ","1.820"], [47068,"22/11/2020 ","20:30 ","9 ","1.740"], [47069,"22/11/2020 ","20:40 ","9 ","1.660"], [47070,"22/11/2020 ","20:50 ","9 ","1.590"], [47071,"22/11/2020 ","21:00 ","9 ","1.510"], [47072,"22/11/2020 ","21:10 ","9 ","1.430"], [47073,"22/11/2020 ","21:20 ","9 ","1.360"], [47074,"22/11/2020 ","21:30 ","9 ","1.290"], [47075,"22/11/2020 ","21:40 ","9 ","1.220"], [47076,"22/11/2020 ","21:50 ","9 ","1.150"], [47077,"22/11/2020 ","22:00 ","9 ","1.090"], [47078,"22/11/2020 ","22:10 ","9 ","1.030"], [47079,"22/11/2020 ","22:20 ","9 ","0.970"], [47080,"22/11/2020 ","22:30 ","9 ","0.920"], [47081,"22/11/2020 ","22:40 ","9 ","0.880"], [47082,"22/11/2020 ","22:50 ","9 ","0.840"], [47083,"22/11/2020 ","23:00 ","9 ","0.810"], [47084,"22/11/2020 ","23:10 ","9 ","0.780"], [47085,"22/11/2020 ","23:20 ","9 ","0.760"], [47086,"22/11/2020 ","23:30 ","9 ","0.750"], [47087,"22/11/2020 ","23:40 ","9 ","0.740"], [47088,"22/11/2020 ","23:50 ","9 ","0.750"], [47089,"23/11/2020 ","00:00 ","9 ","0.750"], [47090,"23/11/2020 ","00:10 ","9 ","0.770"], [47091,"23/11/2020 ","00:20 ","9 ","0.790"], [47092,"23/11/2020 ","00:30 ","9 ","0.820"], [47093,"23/11/2020 ","00:40 ","9 ","0.850"], [47094,"23/11/2020 ","00:50 ","9 ","0.890"], [47095,"23/11/2020 ","01:00 ","9 ","0.930"], [47096,"23/11/2020 ","01:10 ","9 ","0.980"], [47097,"23/11/2020 ","01:20 ","9 ","1.030"], [47098,"23/11/2020 ","01:30 ","9 ","1.080"], [47099,"23/11/2020 ","01:40 ","9 ","1.140"], [47100,"23/11/2020 ","01:50 ","9 ","1.200"], [47101,"23/11/2020 ","02:00 ","9 ","1.250"], [47102,"23/11/2020 ","02:10 ","9 ","1.310"], [47103,"23/11/2020 ","02:20 ","9 ","1.370"], [47104,"23/11/2020 ","02:30 ","9 ","1.440"], [47105,"23/11/2020 ","02:40 ","9 ","1.500"], [47106,"23/11/2020 ","02:50 ","9 ","1.550"], [47107,"23/11/2020 ","03:00 ","9 ","1.610"], [47108,"23/11/2020 ","03:10 ","9 ","1.670"], [47109,"23/11/2020 ","03:20 ","9 ","1.720"], [47110,"23/11/2020 ","03:30 ","9 ","1.780"], [47111,"23/11/2020 ","03:40 ","9 ","1.830"], [47112,"23/11/2020 ","03:50 ","9 ","1.870"], [47113,"23/11/2020 ","04:00 ","9 ","1.920"], [47114,"23/11/2020 ","04:10 ","9 ","1.960"], [47115,"23/11/2020 ","04:20 ","9 ","1.990"], [47116,"23/11/2020 ","04:30 ","9 ","2.020"], [47117,"23/11/2020 ","04:40 ","9 ","2.040"], [47118,"23/11/2020 ","04:50 ","9 ","2.060"], [47119,"23/11/2020 ","05:00 ","9 ","2.080"], [47120,"23/11/2020 ","05:10 ","9 ","2.090"], [47121,"23/11/2020 ","05:20 ","9 ","2.100"], [47122,"23/11/2020 ","05:30 ","9 ","2.100"], [47123,"23/11/2020 ","05:40 ","9 ","2.090"], [47124,"23/11/2020 ","05:50 ","9 ","2.090"], [47125,"23/11/2020 ","06:00 ","9 ","2.080"], [47126,"23/11/2020 ","06:10 ","9 ","2.060"], [47127,"23/11/2020 ","06:20 ","9 ","2.040"], [47128,"23/11/2020 ","06:30 ","9 ","2.020"], [47129,"23/11/2020 ","06:40 ","9 ","2.000"], [47130,"23/11/2020 ","06:50 ","9 ","1.970"], [47131,"23/11/2020 ","07:00 ","9 ","1.940"], [47132,"23/11/2020 ","07:10 ","9 ","1.910"], [47133,"23/11/2020 ","07:20 ","9 ","1.880"], [47134,"23/11/2020 ","07:30 ","9 ","1.840"], [47135,"23/11/2020 ","07:40 ","9 ","1.800"], [47136,"23/11/2020 ","07:50 ","9 ","1.760"], [47137,"23/11/2020 ","08:00 ","9 ","1.720"], [47138,"23/11/2020 ","08:10 ","9 ","1.680"], [47139,"23/11/2020 ","08:20 ","9 ","1.640"], [47140,"23/11/2020 ","08:30 ","9 ","1.600"], [47141,"23/11/2020 ","08:40 ","9 ","1.560"], [47142,"23/11/2020 ","08:50 ","9 ","1.520"], [47143,"23/11/2020 ","09:00 ","9 ","1.480"], [47144,"23/11/2020 ","09:10 ","9 ","1.440"], [47145,"23/11/2020 ","09:20 ","9 ","1.400"], [47146,"23/11/2020 ","09:30 ","9 ","1.360"], [47147,"23/11/2020 ","09:40 ","9 ","1.320"], [47148,"23/11/2020 ","09:50 ","9 ","1.280"], [47149,"23/11/2020 ","10:00 ","9 ","1.250"], [47150,"23/11/2020 ","10:10 ","9 ","1.220"], [47151,"23/11/2020 ","10:20 ","9 ","1.190"], [47152,"23/11/2020 ","10:30 ","9 ","1.160"], [47153,"23/11/2020 ","10:40 ","9 ","1.140"], [47154,"23/11/2020 ","10:50 ","9 ","1.120"], [47155,"23/11/2020 ","11:00 ","9 ","1.110"], [47156,"23/11/2020 ","11:10 ","9 ","1.100"], [47157,"23/11/2020 ","11:20 ","9 ","1.100"], [47158,"23/11/2020 ","11:30 ","9 ","1.100"], [47159,"23/11/2020 ","11:40 ","9 ","1.110"], [47160,"23/11/2020 ","11:50 ","9 ","1.130"], [47161,"23/11/2020 ","12:00 ","9 ","1.140"], [47162,"23/11/2020 ","12:10 ","9 ","1.170"], [47163,"23/11/2020 ","12:20 ","9 ","1.200"], [47164,"23/11/2020 ","12:30 ","9 ","1.240"], [47165,"23/11/2020 ","12:40 ","9 ","1.280"], [47166,"23/11/2020 ","12:50 ","9 ","1.330"], [47167,"23/11/2020 ","13:00 ","9 ","1.380"], [47168,"23/11/2020 ","13:10 ","9 ","1.430"], [47169,"23/11/2020 ","13:20 ","9 ","1.490"], [47170,"23/11/2020 ","13:30 ","9 ","1.560"], [47171,"23/11/2020 ","13:40 ","9 ","1.620"], [47172,"23/11/2020 ","13:50 ","9 ","1.690"], [47173,"23/11/2020 ","14:00 ","9 ","1.750"], [47174,"23/11/2020 ","14:10 ","9 ","1.820"], [47175,"23/11/2020 ","14:20 ","9 ","1.890"], [47176,"23/11/2020 ","14:30 ","9 ","1.960"], [47177,"23/11/2020 ","14:40 ","9 ","2.030"], [47178,"23/11/2020 ","14:50 ","9 ","2.090"], [47179,"23/11/2020 ","15:00 ","9 ","2.160"], [47180,"23/11/2020 ","15:10 ","9 ","2.220"], [47181,"23/11/2020 ","15:20 ","9 ","2.280"], [47182,"23/11/2020 ","15:30 ","9 ","2.340"], [47183,"23/11/2020 ","15:40 ","9 ","2.400"], [47184,"23/11/2020 ","15:50 ","9 ","2.450"], [47185,"23/11/2020 ","16:00 ","9 ","2.500"], [47186,"23/11/2020 ","16:10 ","9 ","2.550"], [47187,"23/11/2020 ","16:20 ","9 ","2.590"], [47188,"23/11/2020 ","16:30 ","9 ","2.630"], [47189,"23/11/2020 ","16:40 ","9 ","2.660"], [47190,"23/11/2020 ","16:50 ","9 ","2.690"], [47191,"23/11/2020 ","17:00 ","9 ","2.710"], [47192,"23/11/2020 ","17:10 ","9 ","2.730"], [47193,"23/11/2020 ","17:20 ","9 ","2.740"], [47194,"23/11/2020 ","17:30 ","9 ","2.750"], [47195,"23/11/2020 ","17:40 ","9 ","2.750"], [47196,"23/11/2020 ","17:50 ","9 ","2.740"], [47197,"23/11/2020 ","18:00 ","9 ","2.730"], [47198,"23/11/2020 ","18:10 ","9 ","2.710"], [47199,"23/11/2020 ","18:20 ","9 ","2.690"], [47200,"23/11/2020 ","18:30 ","9 ","2.660"], [47201,"23/11/2020 ","18:40 ","9 ","2.630"], [47202,"23/11/2020 ","18:50 ","9 ","2.590"], [47203,"23/11/2020 ","19:00 ","9 ","2.550"], [47204,"23/11/2020 ","19:10 ","9 ","2.500"], [47205,"23/11/2020 ","19:20 ","9 ","2.440"], [47206,"23/11/2020 ","19:30 ","9 ","2.390"], [47207,"23/11/2020 ","19:40 ","9 ","2.330"], [47208,"23/11/2020 ","19:50 ","9 ","2.260"], [47209,"23/11/2020 ","20:00 ","9 ","2.190"], [47210,"23/11/2020 ","20:10 ","9 ","2.120"], [47211,"23/11/2020 ","20:20 ","9 ","2.050"], [47212,"23/11/2020 ","20:30 ","9 ","1.970"], [47213,"23/11/2020 ","20:40 ","9 ","1.900"], [47214,"23/11/2020 ","20:50 ","9 ","1.820"], [47215,"23/11/2020 ","21:00 ","9 ","1.740"], [47216,"23/11/2020 ","21:10 ","9 ","1.660"], [47217,"23/11/2020 ","21:20 ","9 ","1.580"], [47218,"23/11/2020 ","21:30 ","9 ","1.500"], [47219,"23/11/2020 ","21:40 ","9 ","1.430"], [47220,"23/11/2020 ","21:50 ","9 ","1.350"], [47221,"23/11/2020 ","22:00 ","9 ","1.270"], [47222,"23/11/2020 ","22:10 ","9 ","1.200"], [47223,"23/11/2020 ","22:20 ","9 ","1.130"], [47224,"23/11/2020 ","22:30 ","9 ","1.060"], [47225,"23/11/2020 ","22:40 ","9 ","1.000"], [47226,"23/11/2020 ","22:50 ","9 ","0.940"], [47227,"23/11/2020 ","23:00 ","9 ","0.880"], [47228,"23/11/2020 ","23:10 ","9 ","0.830"], [47229,"23/11/2020 ","23:20 ","9 ","0.790"], [47230,"23/11/2020 ","23:30 ","9 ","0.750"], [47231,"23/11/2020 ","23:40 ","9 ","0.710"], [47232,"23/11/2020 ","23:50 ","9 ","0.690"], [47233,"24/11/2020 ","00:00 ","9 ","0.670"], [47234,"24/11/2020 ","00:10 ","9 ","0.660"], [47235,"24/11/2020 ","00:20 ","9 ","0.660"], [47236,"24/11/2020 ","00:30 ","9 ","0.670"], [47237,"24/11/2020 ","00:40 ","9 ","0.680"], [47238,"24/11/2020 ","00:50 ","9 ","0.700"], [47239,"24/11/2020 ","01:00 ","9 ","0.730"], [47240,"24/11/2020 ","01:10 ","9 ","0.760"], [47241,"24/11/2020 ","01:20 ","9 ","0.800"], [47242,"24/11/2020 ","01:30 ","9 ","0.850"], [47243,"24/11/2020 ","01:40 ","9 ","0.900"], [47244,"24/11/2020 ","01:50 ","9 ","0.960"], [47245,"24/11/2020 ","02:00 ","9 ","1.020"], [47246,"24/11/2020 ","02:10 ","9 ","1.080"], [47247,"24/11/2020 ","02:20 ","9 ","1.150"], [47248,"24/11/2020 ","02:30 ","9 ","1.220"], [47249,"24/11/2020 ","02:40 ","9 ","1.290"], [47250,"24/11/2020 ","02:50 ","9 ","1.360"], [47251,"24/11/2020 ","03:00 ","9 ","1.440"], [47252,"24/11/2020 ","03:10 ","9 ","1.510"], [47253,"24/11/2020 ","03:20 ","9 ","1.580"], [47254,"24/11/2020 ","03:30 ","9 ","1.650"], [47255,"24/11/2020 ","03:40 ","9 ","1.720"], [47256,"24/11/2020 ","03:50 ","9 ","1.790"], [47257,"24/11/2020 ","04:00 ","9 ","1.850"], [47258,"24/11/2020 ","04:10 ","9 ","1.910"], [47259,"24/11/2020 ","04:20 ","9 ","1.970"], [47260,"24/11/2020 ","04:30 ","9 ","2.020"], [47261,"24/11/2020 ","04:40 ","9 ","2.070"], [47262,"24/11/2020 ","04:50 ","9 ","2.120"], [47263,"24/11/2020 ","05:00 ","9 ","2.160"], [47264,"24/11/2020 ","05:10 ","9 ","2.190"], [47265,"24/11/2020 ","05:20 ","9 ","2.220"], [47266,"24/11/2020 ","05:30 ","9 ","2.240"], [47267,"24/11/2020 ","05:40 ","9 ","2.260"], [47268,"24/11/2020 ","05:50 ","9 ","2.270"], [47269,"24/11/2020 ","06:00 ","9 ","2.280"], [47270,"24/11/2020 ","06:10 ","9 ","2.280"], [47271,"24/11/2020 ","06:20 ","9 ","2.280"], [47272,"24/11/2020 ","06:30 ","9 ","2.270"], [47273,"24/11/2020 ","06:40 ","9 ","2.250"], [47274,"24/11/2020 ","06:50 ","9 ","2.230"], [47275,"24/11/2020 ","07:00 ","9 ","2.210"], [47276,"24/11/2020 ","07:10 ","9 ","2.180"], [47277,"24/11/2020 ","07:20 ","9 ","2.150"], [47278,"24/11/2020 ","07:30 ","9 ","2.120"], [47279,"24/11/2020 ","07:40 ","9 ","2.080"], [47280,"24/11/2020 ","07:50 ","9 ","2.040"], [47281,"24/11/2020 ","08:00 ","9 ","2.000"], [47282,"24/11/2020 ","08:10 ","9 ","1.960"], [47283,"24/11/2020 ","08:20 ","9 ","1.910"], [47284,"24/11/2020 ","08:30 ","9 ","1.860"], [47285,"24/11/2020 ","08:40 ","9 ","1.810"], [47286,"24/11/2020 ","08:50 ","9 ","1.770"], [47287,"24/11/2020 ","09:00 ","9 ","1.720"], [47288,"24/11/2020 ","09:10 ","9 ","1.670"], [47289,"24/11/2020 ","09:20 ","9 ","1.620"], [47290,"24/11/2020 ","09:30 ","9 ","1.570"], [47291,"24/11/2020 ","09:40 ","9 ","1.520"], [47292,"24/11/2020 ","09:50 ","9 ","1.470"], [47293,"24/11/2020 ","10:00 ","9 ","1.430"], [47294,"24/11/2020 ","10:10 ","9 ","1.380"], [47295,"24/11/2020 ","10:20 ","9 ","1.340"], [47296,"24/11/2020 ","10:30 ","9 ","1.300"], [47297,"24/11/2020 ","10:40 ","9 ","1.260"], [47298,"24/11/2020 ","10:50 ","9 ","1.230"], [47299,"24/11/2020 ","11:00 ","9 ","1.190"], [47300,"24/11/2020 ","11:10 ","9 ","1.160"], [47301,"24/11/2020 ","11:20 ","9 ","1.140"], [47302,"24/11/2020 ","11:30 ","9 ","1.110"], [47303,"24/11/2020 ","11:40 ","9 ","1.100"], [47304,"24/11/2020 ","11:50 ","9 ","1.080"], [47305,"24/11/2020 ","12:00 ","9 ","1.080"], [47306,"24/11/2020 ","12:10 ","9 ","1.070"], [47307,"24/11/2020 ","12:20 ","9 ","1.080"], [47308,"24/11/2020 ","12:30 ","9 ","1.090"], [47309,"24/11/2020 ","12:40 ","9 ","1.110"], [47310,"24/11/2020 ","12:50 ","9 ","1.130"], [47311,"24/11/2020 ","13:00 ","9 ","1.160"], [47312,"24/11/2020 ","13:10 ","9 ","1.200"], [47313,"24/11/2020 ","13:20 ","9 ","1.240"], [47314,"24/11/2020 ","13:30 ","9 ","1.280"], [47315,"24/11/2020 ","13:40 ","9 ","1.340"], [47316,"24/11/2020 ","13:50 ","9 ","1.390"], [47317,"24/11/2020 ","14:00 ","9 ","1.450"], [47318,"24/11/2020 ","14:10 ","9 ","1.520"], [47319,"24/11/2020 ","14:20 ","9 ","1.590"], [47320,"24/11/2020 ","14:30 ","9 ","1.650"], [47321,"24/11/2020 ","14:40 ","9 ","1.730"], [47322,"24/11/2020 ","14:50 ","9 ","1.800"], [47323,"24/11/2020 ","15:00 ","9 ","1.870"], [47324,"24/11/2020 ","15:10 ","9 ","1.940"], [47325,"24/11/2020 ","15:20 ","9 ","2.010"], [47326,"24/11/2020 ","15:30 ","9 ","2.080"], [47327,"24/11/2020 ","15:40 ","9 ","2.150"], [47328,"24/11/2020 ","15:50 ","9 ","2.210"], [47329,"24/11/2020 ","16:00 ","9 ","2.280"], [47330,"24/11/2020 ","16:10 ","9 ","2.340"], [47331,"24/11/2020 ","16:20 ","9 ","2.400"], [47332,"24/11/2020 ","16:30 ","9 ","2.450"], [47333,"24/11/2020 ","16:40 ","9 ","2.500"], [47334,"24/11/2020 ","16:50 ","9 ","2.550"], [47335,"24/11/2020 ","17:00 ","9 ","2.590"], [47336,"24/11/2020 ","17:10 ","9 ","2.620"], [47337,"24/11/2020 ","17:20 ","9 ","2.650"], [47338,"24/11/2020 ","17:30 ","9 ","2.680"], [47339,"24/11/2020 ","17:40 ","9 ","2.700"], [47340,"24/11/2020 ","17:50 ","9 ","2.710"], [47341,"24/11/2020 ","18:00 ","9 ","2.720"], [47342,"24/11/2020 ","18:10 ","9 ","2.720"], [47343,"24/11/2020 ","18:20 ","9 ","2.710"], [47344,"24/11/2020 ","18:30 ","9 ","2.700"], [47345,"24/11/2020 ","18:40 ","9 ","2.680"], [47346,"24/11/2020 ","18:50 ","9 ","2.660"], [47347,"24/11/2020 ","19:00 ","9 ","2.630"], [47348,"24/11/2020 ","19:10 ","9 ","2.590"], [47349,"24/11/2020 ","19:20 ","9 ","2.550"], [47350,"24/11/2020 ","19:30 ","9 ","2.510"], [47351,"24/11/2020 ","19:40 ","9 ","2.460"], [47352,"24/11/2020 ","19:50 ","9 ","2.400"], [47353,"24/11/2020 ","20:00 ","9 ","2.340"], [47354,"24/11/2020 ","20:10 ","9 ","2.280"], [47355,"24/11/2020 ","20:20 ","9 ","2.210"], [47356,"24/11/2020 ","20:30 ","9 ","2.140"], [47357,"24/11/2020 ","20:40 ","9 ","2.070"], [47358,"24/11/2020 ","20:50 ","9 ","2.000"], [47359,"24/11/2020 ","21:00 ","9 ","1.920"], [47360,"24/11/2020 ","21:10 ","9 ","1.840"], [47361,"24/11/2020 ","21:20 ","9 ","1.760"], [47362,"24/11/2020 ","21:30 ","9 ","1.680"], [47363,"24/11/2020 ","21:40 ","9 ","1.600"], [47364,"24/11/2020 ","21:50 ","9 ","1.520"], [47365,"24/11/2020 ","22:00 ","9 ","1.440"], [47366,"24/11/2020 ","22:10 ","9 ","1.370"], [47367,"24/11/2020 ","22:20 ","9 ","1.290"], [47368,"24/11/2020 ","22:30 ","9 ","1.220"], [47369,"24/11/2020 ","22:40 ","9 ","1.140"], [47370,"24/11/2020 ","22:50 ","9 ","1.070"], [47371,"24/11/2020 ","23:00 ","9 ","1.010"], [47372,"24/11/2020 ","23:10 ","9 ","0.940"], [47373,"24/11/2020 ","23:20 ","9 ","0.890"], [47374,"24/11/2020 ","23:30 ","9 ","0.830"], [47375,"24/11/2020 ","23:40 ","9 ","0.780"], [47376,"24/11/2020 ","23:50 ","9 ","0.740"], [47377,"25/11/2020 ","00:00 ","9 ","0.700"], [47378,"25/11/2020 ","00:10 ","9 ","0.670"], [47379,"25/11/2020 ","00:20 ","9 ","0.640"], [47380,"25/11/2020 ","00:30 ","9 ","0.630"], [47381,"25/11/2020 ","00:40 ","9 ","0.620"], [47382,"25/11/2020 ","00:50 ","9 ","0.610"], [47383,"25/11/2020 ","01:00 ","9 ","0.620"], [47384,"25/11/2020 ","01:10 ","9 ","0.640"], [47385,"25/11/2020 ","01:20 ","9 ","0.660"], [47386,"25/11/2020 ","01:30 ","9 ","0.690"], [47387,"25/11/2020 ","01:40 ","9 ","0.720"], [47388,"25/11/2020 ","01:50 ","9 ","0.770"], [47389,"25/11/2020 ","02:00 ","9 ","0.820"], [47390,"25/11/2020 ","02:10 ","9 ","0.870"], [47391,"25/11/2020 ","02:20 ","9 ","0.940"], [47392,"25/11/2020 ","02:30 ","9 ","1.000"], [47393,"25/11/2020 ","02:40 ","9 ","1.080"], [47394,"25/11/2020 ","02:50 ","9 ","1.150"], [47395,"25/11/2020 ","03:00 ","9 ","1.230"], [47396,"25/11/2020 ","03:10 ","9 ","1.310"], [47397,"25/11/2020 ","03:20 ","9 ","1.390"], [47398,"25/11/2020 ","03:30 ","9 ","1.470"], [47399,"25/11/2020 ","03:40 ","9 ","1.550"], [47400,"25/11/2020 ","03:50 ","9 ","1.630"], [47401,"25/11/2020 ","04:00 ","9 ","1.710"], [47402,"25/11/2020 ","04:10 ","9 ","1.790"], [47403,"25/11/2020 ","04:20 ","9 ","1.860"], [47404,"25/11/2020 ","04:30 ","9 ","1.930"], [47405,"25/11/2020 ","04:40 ","9 ","2.000"], [47406,"25/11/2020 ","04:50 ","9 ","2.070"], [47407,"25/11/2020 ","05:00 ","9 ","2.130"], [47408,"25/11/2020 ","05:10 ","9 ","2.190"], [47409,"25/11/2020 ","05:20 ","9 ","2.240"], [47410,"25/11/2020 ","05:30 ","9 ","2.280"], [47411,"25/11/2020 ","05:40 ","9 ","2.320"], [47412,"25/11/2020 ","05:50 ","9 ","2.360"], [47413,"25/11/2020 ","06:00 ","9 ","2.390"], [47414,"25/11/2020 ","06:10 ","9 ","2.410"], [47415,"25/11/2020 ","06:20 ","9 ","2.420"], [47416,"25/11/2020 ","06:30 ","9 ","2.430"], [47417,"25/11/2020 ","06:40 ","9 ","2.430"], [47418,"25/11/2020 ","06:50 ","9 ","2.430"], [47419,"25/11/2020 ","07:00 ","9 ","2.420"], [47420,"25/11/2020 ","07:10 ","9 ","2.400"], [47421,"25/11/2020 ","07:20 ","9 ","2.380"], [47422,"25/11/2020 ","07:30 ","9 ","2.360"], [47423,"25/11/2020 ","07:40 ","9 ","2.330"], [47424,"25/11/2020 ","07:50 ","9 ","2.290"], [47425,"25/11/2020 ","08:00 ","9 ","2.260"], [47426,"25/11/2020 ","08:10 ","9 ","2.210"], [47427,"25/11/2020 ","08:20 ","9 ","2.170"], [47428,"25/11/2020 ","08:30 ","9 ","2.120"], [47429,"25/11/2020 ","08:40 ","9 ","2.070"], [47430,"25/11/2020 ","08:50 ","9 ","2.020"], [47431,"25/11/2020 ","09:00 ","9 ","1.960"], [47432,"25/11/2020 ","09:10 ","9 ","1.910"], [47433,"25/11/2020 ","09:20 ","9 ","1.850"], [47434,"25/11/2020 ","09:30 ","9 ","1.800"], [47435,"25/11/2020 ","09:40 ","9 ","1.740"], [47436,"25/11/2020 ","09:50 ","9 ","1.690"], [47437,"25/11/2020 ","10:00 ","9 ","1.630"], [47438,"25/11/2020 ","10:10 ","9 ","1.580"], [47439,"25/11/2020 ","10:20 ","9 ","1.530"], [47440,"25/11/2020 ","10:30 ","9 ","1.480"], [47441,"25/11/2020 ","10:40 ","9 ","1.430"], [47442,"25/11/2020 ","10:50 ","9 ","1.380"], [47443,"25/11/2020 ","11:00 ","9 ","1.340"], [47444,"25/11/2020 ","11:10 ","9 ","1.300"], [47445,"25/11/2020 ","11:20 ","9 ","1.260"], [47446,"25/11/2020 ","11:30 ","9 ","1.220"], [47447,"25/11/2020 ","11:40 ","9 ","1.190"], [47448,"25/11/2020 ","11:50 ","9 ","1.160"], [47449,"25/11/2020 ","12:00 ","9 ","1.130"], [47450,"25/11/2020 ","12:10 ","9 ","1.110"], [47451,"25/11/2020 ","12:20 ","9 ","1.090"], [47452,"25/11/2020 ","12:30 ","9 ","1.080"], [47453,"25/11/2020 ","12:40 ","9 ","1.080"], [47454,"25/11/2020 ","12:50 ","9 ","1.080"], [47455,"25/11/2020 ","13:00 ","9 ","1.090"], [47456,"25/11/2020 ","13:10 ","9 ","1.100"], [47457,"25/11/2020 ","13:20 ","9 ","1.120"], [47458,"25/11/2020 ","13:30 ","9 ","1.140"], [47459,"25/11/2020 ","13:40 ","9 ","1.170"], [47460,"25/11/2020 ","13:50 ","9 ","1.210"], [47461,"25/11/2020 ","14:00 ","9 ","1.260"], [47462,"25/11/2020 ","14:10 ","9 ","1.300"], [47463,"25/11/2020 ","14:20 ","9 ","1.360"], [47464,"25/11/2020 ","14:30 ","9 ","1.420"], [47465,"25/11/2020 ","14:40 ","9 ","1.480"], [47466,"25/11/2020 ","14:50 ","9 ","1.540"], [47467,"25/11/2020 ","15:00 ","9 ","1.610"], [47468,"25/11/2020 ","15:10 ","9 ","1.680"], [47469,"25/11/2020 ","15:20 ","9 ","1.760"], [47470,"25/11/2020 ","15:30 ","9 ","1.830"], [47471,"25/11/2020 ","15:40 ","9 ","1.900"], [47472,"25/11/2020 ","15:50 ","9 ","1.970"], [47473,"25/11/2020 ","16:00 ","9 ","2.050"], [47474,"25/11/2020 ","16:10 ","9 ","2.110"], [47475,"25/11/2020 ","16:20 ","9 ","2.180"], [47476,"25/11/2020 ","16:30 ","9 ","2.240"], [47477,"25/11/2020 ","16:40 ","9 ","2.310"], [47478,"25/11/2020 ","16:50 ","9 ","2.360"], [47479,"25/11/2020 ","17:00 ","9 ","2.420"], [47480,"25/11/2020 ","17:10 ","9 ","2.460"], [47481,"25/11/2020 ","17:20 ","9 ","2.510"], [47482,"25/11/2020 ","17:30 ","9 ","2.550"], [47483,"25/11/2020 ","17:40 ","9 ","2.580"], [47484,"25/11/2020 ","17:50 ","9 ","2.610"], [47485,"25/11/2020 ","18:00 ","9 ","2.640"], [47486,"25/11/2020 ","18:10 ","9 ","2.650"], [47487,"25/11/2020 ","18:20 ","9 ","2.660"], [47488,"25/11/2020 ","18:30 ","9 ","2.670"], [47489,"25/11/2020 ","18:40 ","9 ","2.670"], [47490,"25/11/2020 ","18:50 ","9 ","2.660"], [47491,"25/11/2020 ","19:00 ","9 ","2.640"], [47492,"25/11/2020 ","19:10 ","9 ","2.620"], [47493,"25/11/2020 ","19:20 ","9 ","2.590"], [47494,"25/11/2020 ","19:30 ","9 ","2.560"], [47495,"25/11/2020 ","19:40 ","9 ","2.520"], [47496,"25/11/2020 ","19:50 ","9 ","2.480"], [47497,"25/11/2020 ","20:00 ","9 ","2.430"], [47498,"25/11/2020 ","20:10 ","9 ","2.370"], [47499,"25/11/2020 ","20:20 ","9 ","2.320"], [47500,"25/11/2020 ","20:30 ","9 ","2.250"], [47501,"25/11/2020 ","20:40 ","9 ","2.190"], [47502,"25/11/2020 ","20:50 ","9 ","2.120"], [47503,"25/11/2020 ","21:00 ","9 ","2.050"], [47504,"25/11/2020 ","21:10 ","9 ","1.970"], [47505,"25/11/2020 ","21:20 ","9 ","1.890"], [47506,"25/11/2020 ","21:30 ","9 ","1.820"], [47507,"25/11/2020 ","21:40 ","9 ","1.740"], [47508,"25/11/2020 ","21:50 ","9 ","1.660"], [47509,"25/11/2020 ","22:00 ","9 ","1.580"], [47510,"25/11/2020 ","22:10 ","9 ","1.500"], [47511,"25/11/2020 ","22:20 ","9 ","1.420"], [47512,"25/11/2020 ","22:30 ","9 ","1.340"], [47513,"25/11/2020 ","22:40 ","9 ","1.270"], [47514,"25/11/2020 ","22:50 ","9 ","1.190"], [47515,"25/11/2020 ","23:00 ","9 ","1.120"], [47516,"25/11/2020 ","23:10 ","9 ","1.060"], [47517,"25/11/2020 ","23:20 ","9 ","0.990"], [47518,"25/11/2020 ","23:30 ","9 ","0.930"], [47519,"25/11/2020 ","23:40 ","9 ","0.870"], [47520,"25/11/2020 ","23:50 ","9 ","0.820"], [47521,"26/11/2020 ","00:00 ","9 ","0.770"], [47522,"26/11/2020 ","00:10 ","9 ","0.720"], [47523,"26/11/2020 ","00:20 ","9 ","0.690"], [47524,"26/11/2020 ","00:30 ","9 ","0.650"], [47525,"26/11/2020 ","00:40 ","9 ","0.630"], [47526,"26/11/2020 ","00:50 ","9 ","0.610"], [47527,"26/11/2020 ","01:00 ","9 ","0.600"], [47528,"26/11/2020 ","01:10 ","9 ","0.590"], [47529,"26/11/2020 ","01:20 ","9 ","0.600"], [47530,"26/11/2020 ","01:30 ","9 ","0.610"], [47531,"26/11/2020 ","01:40 ","9 ","0.630"], [47532,"26/11/2020 ","01:50 ","9 ","0.650"], [47533,"26/11/2020 ","02:00 ","9 ","0.690"], [47534,"26/11/2020 ","02:10 ","9 ","0.730"], [47535,"26/11/2020 ","02:20 ","9 ","0.770"], [47536,"26/11/2020 ","02:30 ","9 ","0.830"], [47537,"26/11/2020 ","02:40 ","9 ","0.890"], [47538,"26/11/2020 ","02:50 ","9 ","0.960"], [47539,"26/11/2020 ","03:00 ","9 ","1.030"], [47540,"26/11/2020 ","03:10 ","9 ","1.110"], [47541,"26/11/2020 ","03:20 ","9 ","1.190"], [47542,"26/11/2020 ","03:30 ","9 ","1.270"], [47543,"26/11/2020 ","03:40 ","9 ","1.350"], [47544,"26/11/2020 ","03:50 ","9 ","1.440"], [47545,"26/11/2020 ","04:00 ","9 ","1.530"], [47546,"26/11/2020 ","04:10 ","9 ","1.620"], [47547,"26/11/2020 ","04:20 ","9 ","1.700"], [47548,"26/11/2020 ","04:30 ","9 ","1.790"], [47549,"26/11/2020 ","04:40 ","9 ","1.870"], [47550,"26/11/2020 ","04:50 ","9 ","1.950"], [47551,"26/11/2020 ","05:00 ","9 ","2.030"], [47552,"26/11/2020 ","05:10 ","9 ","2.100"], [47553,"26/11/2020 ","05:20 ","9 ","2.170"], [47554,"26/11/2020 ","05:30 ","9 ","2.240"], [47555,"26/11/2020 ","05:40 ","9 ","2.300"], [47556,"26/11/2020 ","05:50 ","9 ","2.350"], [47557,"26/11/2020 ","06:00 ","9 ","2.400"], [47558,"26/11/2020 ","06:10 ","9 ","2.440"], [47559,"26/11/2020 ","06:20 ","9 ","2.480"], [47560,"26/11/2020 ","06:30 ","9 ","2.510"], [47561,"26/11/2020 ","06:40 ","9 ","2.530"], [47562,"26/11/2020 ","06:50 ","9 ","2.550"], [47563,"26/11/2020 ","07:00 ","9 ","2.560"], [47564,"26/11/2020 ","07:10 ","9 ","2.560"], [47565,"26/11/2020 ","07:20 ","9 ","2.550"], [47566,"26/11/2020 ","07:30 ","9 ","2.540"], [47567,"26/11/2020 ","07:40 ","9 ","2.520"], [47568,"26/11/2020 ","07:50 ","9 ","2.500"], [47569,"26/11/2020 ","08:00 ","9 ","2.470"], [47570,"26/11/2020 ","08:10 ","9 ","2.440"], [47571,"26/11/2020 ","08:20 ","9 ","2.400"], [47572,"26/11/2020 ","08:30 ","9 ","2.360"], [47573,"26/11/2020 ","08:40 ","9 ","2.310"], [47574,"26/11/2020 ","08:50 ","9 ","2.260"], [47575,"26/11/2020 ","09:00 ","9 ","2.210"], [47576,"26/11/2020 ","09:10 ","9 ","2.160"], [47577,"26/11/2020 ","09:20 ","9 ","2.100"], [47578,"26/11/2020 ","09:30 ","9 ","2.040"], [47579,"26/11/2020 ","09:40 ","9 ","1.980"], [47580,"26/11/2020 ","09:50 ","9 ","1.920"], [47581,"26/11/2020 ","10:00 ","9 ","1.860"], [47582,"26/11/2020 ","10:10 ","9 ","1.800"], [47583,"26/11/2020 ","10:20 ","9 ","1.740"], [47584,"26/11/2020 ","10:30 ","9 ","1.680"], [47585,"26/11/2020 ","10:40 ","9 ","1.620"], [47586,"26/11/2020 ","10:50 ","9 ","1.570"], [47587,"26/11/2020 ","11:00 ","9 ","1.510"], [47588,"26/11/2020 ","11:10 ","9 ","1.460"], [47589,"26/11/2020 ","11:20 ","9 ","1.410"], [47590,"26/11/2020 ","11:30 ","9 ","1.370"], [47591,"26/11/2020 ","11:40 ","9 ","1.330"], [47592,"26/11/2020 ","11:50 ","9 ","1.290"], [47593,"26/11/2020 ","12:00 ","9 ","1.250"], [47594,"26/11/2020 ","12:10 ","9 ","1.210"], [47595,"26/11/2020 ","12:20 ","9 ","1.190"], [47596,"26/11/2020 ","12:30 ","9 ","1.160"], [47597,"26/11/2020 ","12:40 ","9 ","1.140"], [47598,"26/11/2020 ","12:50 ","9 ","1.120"], [47599,"26/11/2020 ","13:00 ","9 ","1.110"], [47600,"26/11/2020 ","13:10 ","9 ","1.100"], [47601,"26/11/2020 ","13:20 ","9 ","1.100"], [47602,"26/11/2020 ","13:30 ","9 ","1.110"], [47603,"26/11/2020 ","13:40 ","9 ","1.120"], [47604,"26/11/2020 ","13:50 ","9 ","1.140"], [47605,"26/11/2020 ","14:00 ","9 ","1.160"], [47606,"26/11/2020 ","14:10 ","9 ","1.190"], [47607,"26/11/2020 ","14:20 ","9 ","1.230"], [47608,"26/11/2020 ","14:30 ","9 ","1.270"], [47609,"26/11/2020 ","14:40 ","9 ","1.310"], [47610,"26/11/2020 ","14:50 ","9 ","1.370"], [47611,"26/11/2020 ","15:00 ","9 ","1.420"], [47612,"26/11/2020 ","15:10 ","9 ","1.480"], [47613,"26/11/2020 ","15:20 ","9 ","1.540"], [47614,"26/11/2020 ","15:30 ","9 ","1.610"], [47615,"26/11/2020 ","15:40 ","9 ","1.680"], [47616,"26/11/2020 ","15:50 ","9 ","1.750"], [47617,"26/11/2020 ","16:00 ","9 ","1.820"], [47618,"26/11/2020 ","16:10 ","9 ","1.890"], [47619,"26/11/2020 ","16:20 ","9 ","1.960"], [47620,"26/11/2020 ","16:30 ","9 ","2.030"], [47621,"26/11/2020 ","16:40 ","9 ","2.100"], [47622,"26/11/2020 ","16:50 ","9 ","2.160"], [47623,"26/11/2020 ","17:00 ","9 ","2.230"], [47624,"26/11/2020 ","17:10 ","9 ","2.280"], [47625,"26/11/2020 ","17:20 ","9 ","2.340"], [47626,"26/11/2020 ","17:30 ","9 ","2.390"], [47627,"26/11/2020 ","17:40 ","9 ","2.430"], [47628,"26/11/2020 ","17:50 ","9 ","2.470"], [47629,"26/11/2020 ","18:00 ","9 ","2.510"], [47630,"26/11/2020 ","18:10 ","9 ","2.540"], [47631,"26/11/2020 ","18:20 ","9 ","2.560"], [47632,"26/11/2020 ","18:30 ","9 ","2.580"], [47633,"26/11/2020 ","18:40 ","9 ","2.590"], [47634,"26/11/2020 ","18:50 ","9 ","2.590"], [47635,"26/11/2020 ","19:00 ","9 ","2.590"], [47636,"26/11/2020 ","19:10 ","9 ","2.590"], [47637,"26/11/2020 ","19:20 ","9 ","2.570"], [47638,"26/11/2020 ","19:30 ","9 ","2.550"], [47639,"26/11/2020 ","19:40 ","9 ","2.530"], [47640,"26/11/2020 ","19:50 ","9 ","2.490"], [47641,"26/11/2020 ","20:00 ","9 ","2.460"], [47642,"26/11/2020 ","20:10 ","9 ","2.410"], [47643,"26/11/2020 ","20:20 ","9 ","2.370"], [47644,"26/11/2020 ","20:30 ","9 ","2.310"], [47645,"26/11/2020 ","20:40 ","9 ","2.260"], [47646,"26/11/2020 ","20:50 ","9 ","2.200"], [47647,"26/11/2020 ","21:00 ","9 ","2.130"], [47648,"26/11/2020 ","21:10 ","9 ","2.060"], [47649,"26/11/2020 ","21:20 ","9 ","1.990"], [47650,"26/11/2020 ","21:30 ","9 ","1.920"], [47651,"26/11/2020 ","21:40 ","9 ","1.840"], [47652,"26/11/2020 ","21:50 ","9 ","1.760"], [47653,"26/11/2020 ","22:00 ","9 ","1.680"], [47654,"26/11/2020 ","22:10 ","9 ","1.600"], [47655,"26/11/2020 ","22:20 ","9 ","1.520"], [47656,"26/11/2020 ","22:30 ","9 ","1.440"], [47657,"26/11/2020 ","22:40 ","9 ","1.370"], [47658,"26/11/2020 ","22:50 ","9 ","1.290"], [47659,"26/11/2020 ","23:00 ","9 ","1.220"], [47660,"26/11/2020 ","23:10 ","9 ","1.150"], [47661,"26/11/2020 ","23:20 ","9 ","1.080"], [47662,"26/11/2020 ","23:30 ","9 ","1.010"], [47663,"26/11/2020 ","23:40 ","9 ","0.950"], [47664,"26/11/2020 ","23:50 ","9 ","0.890"], [47665,"27/11/2020 ","00:00 ","9 ","0.840"], [47666,"27/11/2020 ","00:10 ","9 ","0.790"], [47667,"27/11/2020 ","00:20 ","9 ","0.740"], [47668,"27/11/2020 ","00:30 ","9 ","0.700"], [47669,"27/11/2020 ","00:40 ","9 ","0.670"], [47670,"27/11/2020 ","00:50 ","9 ","0.640"], [47671,"27/11/2020 ","01:00 ","9 ","0.620"], [47672,"27/11/2020 ","01:10 ","9 ","0.600"], [47673,"27/11/2020 ","01:20 ","9 ","0.590"], [47674,"27/11/2020 ","01:30 ","9 ","0.590"], [47675,"27/11/2020 ","01:40 ","9 ","0.590"], [47676,"27/11/2020 ","01:50 ","9 ","0.600"], [47677,"27/11/2020 ","02:00 ","9 ","0.620"], [47678,"27/11/2020 ","02:10 ","9 ","0.640"], [47679,"27/11/2020 ","02:20 ","9 ","0.680"], [47680,"27/11/2020 ","02:30 ","9 ","0.720"], [47681,"27/11/2020 ","02:40 ","9 ","0.760"], [47682,"27/11/2020 ","02:50 ","9 ","0.820"], [47683,"27/11/2020 ","03:00 ","9 ","0.870"], [47684,"27/11/2020 ","03:10 ","9 ","0.940"], [47685,"27/11/2020 ","03:20 ","9 ","1.010"], [47686,"27/11/2020 ","03:30 ","9 ","1.080"], [47687,"27/11/2020 ","03:40 ","9 ","1.160"], [47688,"27/11/2020 ","03:50 ","9 ","1.250"], [47689,"27/11/2020 ","04:00 ","9 ","1.340"], [47690,"27/11/2020 ","04:10 ","9 ","1.430"], [47691,"27/11/2020 ","04:20 ","9 ","1.520"], [47692,"27/11/2020 ","04:30 ","9 ","1.610"], [47693,"27/11/2020 ","04:40 ","9 ","1.700"], [47694,"27/11/2020 ","04:50 ","9 ","1.790"], [47695,"27/11/2020 ","05:00 ","9 ","1.880"], [47696,"27/11/2020 ","05:10 ","9 ","1.960"], [47697,"27/11/2020 ","05:20 ","9 ","2.050"], [47698,"27/11/2020 ","05:30 ","9 ","2.120"], [47699,"27/11/2020 ","05:40 ","9 ","2.200"], [47700,"27/11/2020 ","05:50 ","9 ","2.270"], [47701,"27/11/2020 ","06:00 ","9 ","2.340"], [47702,"27/11/2020 ","06:10 ","9 ","2.400"], [47703,"27/11/2020 ","06:20 ","9 ","2.450"], [47704,"27/11/2020 ","06:30 ","9 ","2.500"], [47705,"27/11/2020 ","06:40 ","9 ","2.550"], [47706,"27/11/2020 ","06:50 ","9 ","2.580"], [47707,"27/11/2020 ","07:00 ","9 ","2.610"], [47708,"27/11/2020 ","07:10 ","9 ","2.630"], [47709,"27/11/2020 ","07:20 ","9 ","2.650"], [47710,"27/11/2020 ","07:30 ","9 ","2.660"], [47711,"27/11/2020 ","07:40 ","9 ","2.660"], [47712,"27/11/2020 ","07:50 ","9 ","2.650"], [47713,"27/11/2020 ","08:00 ","9 ","2.640"], [47714,"27/11/2020 ","08:10 ","9 ","2.610"], [47715,"27/11/2020 ","08:20 ","9 ","2.590"], [47716,"27/11/2020 ","08:30 ","9 ","2.560"], [47717,"27/11/2020 ","08:40 ","9 ","2.520"], [47718,"27/11/2020 ","08:50 ","9 ","2.480"], [47719,"27/11/2020 ","09:00 ","9 ","2.430"], [47720,"27/11/2020 ","09:10 ","9 ","2.390"], [47721,"27/11/2020 ","09:20 ","9 ","2.330"], [47722,"27/11/2020 ","09:30 ","9 ","2.270"], [47723,"27/11/2020 ","09:40 ","9 ","2.220"], [47724,"27/11/2020 ","09:50 ","9 ","2.150"], [47725,"27/11/2020 ","10:00 ","9 ","2.090"], [47726,"27/11/2020 ","10:10 ","9 ","2.030"], [47727,"27/11/2020 ","10:20 ","9 ","1.960"], [47728,"27/11/2020 ","10:30 ","9 ","1.900"], [47729,"27/11/2020 ","10:40 ","9 ","1.830"], [47730,"27/11/2020 ","10:50 ","9 ","1.770"], [47731,"27/11/2020 ","11:00 ","9 ","1.710"], [47732,"27/11/2020 ","11:10 ","9 ","1.650"], [47733,"27/11/2020 ","11:20 ","9 ","1.590"], [47734,"27/11/2020 ","11:30 ","9 ","1.540"], [47735,"27/11/2020 ","11:40 ","9 ","1.490"], [47736,"27/11/2020 ","11:50 ","9 ","1.440"], [47737,"27/11/2020 ","12:00 ","9 ","1.390"], [47738,"27/11/2020 ","12:10 ","9 ","1.350"], [47739,"27/11/2020 ","12:20 ","9 ","1.310"], [47740,"27/11/2020 ","12:30 ","9 ","1.280"], [47741,"27/11/2020 ","12:40 ","9 ","1.250"], [47742,"27/11/2020 ","12:50 ","9 ","1.220"], [47743,"27/11/2020 ","13:00 ","9 ","1.190"], [47744,"27/11/2020 ","13:10 ","9 ","1.170"], [47745,"27/11/2020 ","13:20 ","9 ","1.160"], [47746,"27/11/2020 ","13:30 ","9 ","1.150"], [47747,"27/11/2020 ","13:40 ","9 ","1.150"], [47748,"27/11/2020 ","13:50 ","9 ","1.150"], [47749,"27/11/2020 ","14:00 ","9 ","1.150"], [47750,"27/11/2020 ","14:10 ","9 ","1.170"], [47751,"27/11/2020 ","14:20 ","9 ","1.180"], [47752,"27/11/2020 ","14:30 ","9 ","1.210"], [47753,"27/11/2020 ","14:40 ","9 ","1.240"], [47754,"27/11/2020 ","14:50 ","9 ","1.270"], [47755,"27/11/2020 ","15:00 ","9 ","1.310"], [47756,"27/11/2020 ","15:10 ","9 ","1.350"], [47757,"27/11/2020 ","15:20 ","9 ","1.400"], [47758,"27/11/2020 ","15:30 ","9 ","1.460"], [47759,"27/11/2020 ","15:40 ","9 ","1.510"], [47760,"27/11/2020 ","15:50 ","9 ","1.570"], [47761,"27/11/2020 ","16:00 ","9 ","1.630"], [47762,"27/11/2020 ","16:10 ","9 ","1.700"], [47763,"27/11/2020 ","16:20 ","9 ","1.770"], [47764,"27/11/2020 ","16:30 ","9 ","1.830"], [47765,"27/11/2020 ","16:40 ","9 ","1.900"], [47766,"27/11/2020 ","16:50 ","9 ","1.970"], [47767,"27/11/2020 ","17:00 ","9 ","2.030"], [47768,"27/11/2020 ","17:10 ","9 ","2.090"], [47769,"27/11/2020 ","17:20 ","9 ","2.150"], [47770,"27/11/2020 ","17:30 ","9 ","2.210"], [47771,"27/11/2020 ","17:40 ","9 ","2.260"], [47772,"27/11/2020 ","17:50 ","9 ","2.310"], [47773,"27/11/2020 ","18:00 ","9 ","2.350"], [47774,"27/11/2020 ","18:10 ","9 ","2.390"], [47775,"27/11/2020 ","18:20 ","9 ","2.420"], [47776,"27/11/2020 ","18:30 ","9 ","2.450"], [47777,"27/11/2020 ","18:40 ","9 ","2.470"], [47778,"27/11/2020 ","18:50 ","9 ","2.490"], [47779,"27/11/2020 ","19:00 ","9 ","2.500"], [47780,"27/11/2020 ","19:10 ","9 ","2.510"], [47781,"27/11/2020 ","19:20 ","9 ","2.500"], [47782,"27/11/2020 ","19:30 ","9 ","2.500"], [47783,"27/11/2020 ","19:40 ","9 ","2.480"], [47784,"27/11/2020 ","19:50 ","9 ","2.460"], [47785,"27/11/2020 ","20:00 ","9 ","2.440"], [47786,"27/11/2020 ","20:10 ","9 ","2.400"], [47787,"27/11/2020 ","20:20 ","9 ","2.370"], [47788,"27/11/2020 ","20:30 ","9 ","2.330"], [47789,"27/11/2020 ","20:40 ","9 ","2.280"], [47790,"27/11/2020 ","20:50 ","9 ","2.230"], [47791,"27/11/2020 ","21:00 ","9 ","2.170"], [47792,"27/11/2020 ","21:10 ","9 ","2.110"], [47793,"27/11/2020 ","21:20 ","9 ","2.050"], [47794,"27/11/2020 ","21:30 ","9 ","1.980"], [47795,"27/11/2020 ","21:40 ","9 ","1.920"], [47796,"27/11/2020 ","21:50 ","9 ","1.840"], [47797,"27/11/2020 ","22:00 ","9 ","1.770"], [47798,"27/11/2020 ","22:10 ","9 ","1.690"], [47799,"27/11/2020 ","22:20 ","9 ","1.620"], [47800,"27/11/2020 ","22:30 ","9 ","1.540"], [47801,"27/11/2020 ","22:40 ","9 ","1.460"], [47802,"27/11/2020 ","22:50 ","9 ","1.380"], [47803,"27/11/2020 ","23:00 ","9 ","1.310"], [47804,"27/11/2020 ","23:10 ","9 ","1.230"], [47805,"27/11/2020 ","23:20 ","9 ","1.160"], [47806,"27/11/2020 ","23:30 ","9 ","1.090"], [47807,"27/11/2020 ","23:40 ","9 ","1.020"], [47808,"27/11/2020 ","23:50 ","9 ","0.960"], [47809,"28/11/2020 ","00:00 ","9 ","0.900"], [47810,"28/11/2020 ","00:10 ","9 ","0.850"], [47811,"28/11/2020 ","00:20 ","9 ","0.800"], [47812,"28/11/2020 ","00:30 ","9 ","0.750"], [47813,"28/11/2020 ","00:40 ","9 ","0.710"], [47814,"28/11/2020 ","00:50 ","9 ","0.680"], [47815,"28/11/2020 ","01:00 ","9 ","0.650"], [47816,"28/11/2020 ","01:10 ","9 ","0.620"], [47817,"28/11/2020 ","01:20 ","9 ","0.600"], [47818,"28/11/2020 ","01:30 ","9 ","0.590"], [47819,"28/11/2020 ","01:40 ","9 ","0.580"], [47820,"28/11/2020 ","01:50 ","9 ","0.580"], [47821,"28/11/2020 ","02:00 ","9 ","0.590"], [47822,"28/11/2020 ","02:10 ","9 ","0.600"], [47823,"28/11/2020 ","02:20 ","9 ","0.620"], [47824,"28/11/2020 ","02:30 ","9 ","0.650"], [47825,"28/11/2020 ","02:40 ","9 ","0.680"], [47826,"28/11/2020 ","02:50 ","9 ","0.720"], [47827,"28/11/2020 ","03:00 ","9 ","0.770"], [47828,"28/11/2020 ","03:10 ","9 ","0.820"], [47829,"28/11/2020 ","03:20 ","9 ","0.880"], [47830,"28/11/2020 ","03:30 ","9 ","0.940"], [47831,"28/11/2020 ","03:40 ","9 ","1.010"], [47832,"28/11/2020 ","03:50 ","9 ","1.090"], [47833,"28/11/2020 ","04:00 ","9 ","1.160"], [47834,"28/11/2020 ","04:10 ","9 ","1.250"], [47835,"28/11/2020 ","04:20 ","9 ","1.330"], [47836,"28/11/2020 ","04:30 ","9 ","1.420"], [47837,"28/11/2020 ","04:40 ","9 ","1.510"], [47838,"28/11/2020 ","04:50 ","9 ","1.600"], [47839,"28/11/2020 ","05:00 ","9 ","1.690"], [47840,"28/11/2020 ","05:10 ","9 ","1.790"], [47841,"28/11/2020 ","05:20 ","9 ","1.880"], [47842,"28/11/2020 ","05:30 ","9 ","1.970"], [47843,"28/11/2020 ","05:40 ","9 ","2.050"], [47844,"28/11/2020 ","05:50 ","9 ","2.140"], [47845,"28/11/2020 ","06:00 ","9 ","2.210"], [47846,"28/11/2020 ","06:10 ","9 ","2.290"], [47847,"28/11/2020 ","06:20 ","9 ","2.360"], [47848,"28/11/2020 ","06:30 ","9 ","2.430"], [47849,"28/11/2020 ","06:40 ","9 ","2.490"], [47850,"28/11/2020 ","06:50 ","9 ","2.540"], [47851,"28/11/2020 ","07:00 ","9 ","2.590"], [47852,"28/11/2020 ","07:10 ","9 ","2.630"], [47853,"28/11/2020 ","07:20 ","9 ","2.660"], [47854,"28/11/2020 ","07:30 ","9 ","2.690"], [47855,"28/11/2020 ","07:40 ","9 ","2.710"], [47856,"28/11/2020 ","07:50 ","9 ","2.720"], [47857,"28/11/2020 ","08:00 ","9 ","2.730"], [47858,"28/11/2020 ","08:10 ","9 ","2.730"], [47859,"28/11/2020 ","08:20 ","9 ","2.720"], [47860,"28/11/2020 ","08:30 ","9 ","2.700"], [47861,"28/11/2020 ","08:40 ","9 ","2.680"], [47862,"28/11/2020 ","08:50 ","9 ","2.650"], [47863,"28/11/2020 ","09:00 ","9 ","2.610"], [47864,"28/11/2020 ","09:10 ","9 ","2.570"], [47865,"28/11/2020 ","09:20 ","9 ","2.530"], [47866,"28/11/2020 ","09:30 ","9 ","2.480"], [47867,"28/11/2020 ","09:40 ","9 ","2.430"], [47868,"28/11/2020 ","09:50 ","9 ","2.370"], [47869,"28/11/2020 ","10:00 ","9 ","2.320"], [47870,"28/11/2020 ","10:10 ","9 ","2.260"], [47871,"28/11/2020 ","10:20 ","9 ","2.190"], [47872,"28/11/2020 ","10:30 ","9 ","2.130"], [47873,"28/11/2020 ","10:40 ","9 ","2.060"], [47874,"28/11/2020 ","10:50 ","9 ","1.990"], [47875,"28/11/2020 ","11:00 ","9 ","1.930"], [47876,"28/11/2020 ","11:10 ","9 ","1.860"], [47877,"28/11/2020 ","11:20 ","9 ","1.800"], [47878,"28/11/2020 ","11:30 ","9 ","1.730"], [47879,"28/11/2020 ","11:40 ","9 ","1.670"], [47880,"28/11/2020 ","11:50 ","9 ","1.620"], [47881,"28/11/2020 ","12:00 ","9 ","1.560"], [47882,"28/11/2020 ","12:10 ","9 ","1.510"], [47883,"28/11/2020 ","12:20 ","9 ","1.460"], [47884,"28/11/2020 ","12:30 ","9 ","1.420"], [47885,"28/11/2020 ","12:40 ","9 ","1.380"], [47886,"28/11/2020 ","12:50 ","9 ","1.340"], [47887,"28/11/2020 ","13:00 ","9 ","1.310"], [47888,"28/11/2020 ","13:10 ","9 ","1.280"], [47889,"28/11/2020 ","13:20 ","9 ","1.250"], [47890,"28/11/2020 ","13:30 ","9 ","1.230"], [47891,"28/11/2020 ","13:40 ","9 ","1.220"], [47892,"28/11/2020 ","13:50 ","9 ","1.210"], [47893,"28/11/2020 ","14:00 ","9 ","1.200"], [47894,"28/11/2020 ","14:10 ","9 ","1.200"], [47895,"28/11/2020 ","14:20 ","9 ","1.200"], [47896,"28/11/2020 ","14:30 ","9 ","1.210"], [47897,"28/11/2020 ","14:40 ","9 ","1.220"], [47898,"28/11/2020 ","14:50 ","9 ","1.240"], [47899,"28/11/2020 ","15:00 ","9 ","1.260"], [47900,"28/11/2020 ","15:10 ","9 ","1.290"], [47901,"28/11/2020 ","15:20 ","9 ","1.330"], [47902,"28/11/2020 ","15:30 ","9 ","1.360"], [47903,"28/11/2020 ","15:40 ","9 ","1.410"], [47904,"28/11/2020 ","15:50 ","9 ","1.450"], [47905,"28/11/2020 ","16:00 ","9 ","1.500"], [47906,"28/11/2020 ","16:10 ","9 ","1.550"], [47907,"28/11/2020 ","16:20 ","9 ","1.610"], [47908,"28/11/2020 ","16:30 ","9 ","1.670"], [47909,"28/11/2020 ","16:40 ","9 ","1.730"], [47910,"28/11/2020 ","16:50 ","9 ","1.790"], [47911,"28/11/2020 ","17:00 ","9 ","1.850"], [47912,"28/11/2020 ","17:10 ","9 ","1.910"], [47913,"28/11/2020 ","17:20 ","9 ","1.970"], [47914,"28/11/2020 ","17:30 ","9 ","2.030"], [47915,"28/11/2020 ","17:40 ","9 ","2.090"], [47916,"28/11/2020 ","17:50 ","9 ","2.140"], [47917,"28/11/2020 ","18:00 ","9 ","2.190"], [47918,"28/11/2020 ","18:10 ","9 ","2.230"], [47919,"28/11/2020 ","18:20 ","9 ","2.270"], [47920,"28/11/2020 ","18:30 ","9 ","2.310"], [47921,"28/11/2020 ","18:40 ","9 ","2.340"], [47922,"28/11/2020 ","18:50 ","9 ","2.360"], [47923,"28/11/2020 ","19:00 ","9 ","2.380"], [47924,"28/11/2020 ","19:10 ","9 ","2.400"], [47925,"28/11/2020 ","19:20 ","9 ","2.400"], [47926,"28/11/2020 ","19:30 ","9 ","2.410"], [47927,"28/11/2020 ","19:40 ","9 ","2.410"], [47928,"28/11/2020 ","19:50 ","9 ","2.400"], [47929,"28/11/2020 ","20:00 ","9 ","2.380"], [47930,"28/11/2020 ","20:10 ","9 ","2.360"], [47931,"28/11/2020 ","20:20 ","9 ","2.340"], [47932,"28/11/2020 ","20:30 ","9 ","2.300"], [47933,"28/11/2020 ","20:40 ","9 ","2.270"], [47934,"28/11/2020 ","20:50 ","9 ","2.230"], [47935,"28/11/2020 ","21:00 ","9 ","2.180"], [47936,"28/11/2020 ","21:10 ","9 ","2.130"], [47937,"28/11/2020 ","21:20 ","9 ","2.070"], [47938,"28/11/2020 ","21:30 ","9 ","2.020"], [47939,"28/11/2020 ","21:40 ","9 ","1.960"], [47940,"28/11/2020 ","21:50 ","9 ","1.890"], [47941,"28/11/2020 ","22:00 ","9 ","1.830"], [47942,"28/11/2020 ","22:10 ","9 ","1.760"], [47943,"28/11/2020 ","22:20 ","9 ","1.690"], [47944,"28/11/2020 ","22:30 ","9 ","1.620"], [47945,"28/11/2020 ","22:40 ","9 ","1.540"], [47946,"28/11/2020 ","22:50 ","9 ","1.470"], [47947,"28/11/2020 ","23:00 ","9 ","1.400"], [47948,"28/11/2020 ","23:10 ","9 ","1.320"], [47949,"28/11/2020 ","23:20 ","9 ","1.250"], [47950,"28/11/2020 ","23:30 ","9 ","1.180"], [47951,"28/11/2020 ","23:40 ","9 ","1.100"], [47952,"28/11/2020 ","23:50 ","9 ","1.040"], [47953,"29/11/2020 ","00:00 ","9 ","0.970"], [47954,"29/11/2020 ","00:10 ","9 ","0.910"], [47955,"29/11/2020 ","00:20 ","9 ","0.860"], [47956,"29/11/2020 ","00:30 ","9 ","0.810"], [47957,"29/11/2020 ","00:40 ","9 ","0.760"], [47958,"29/11/2020 ","00:50 ","9 ","0.720"], [47959,"29/11/2020 ","01:00 ","9 ","0.680"], [47960,"29/11/2020 ","01:10 ","9 ","0.650"], [47961,"29/11/2020 ","01:20 ","9 ","0.630"], [47962,"29/11/2020 ","01:30 ","9 ","0.610"], [47963,"29/11/2020 ","01:40 ","9 ","0.590"], [47964,"29/11/2020 ","01:50 ","9 ","0.580"], [47965,"29/11/2020 ","02:00 ","9 ","0.580"], [47966,"29/11/2020 ","02:10 ","9 ","0.580"], [47967,"29/11/2020 ","02:20 ","9 ","0.590"], [47968,"29/11/2020 ","02:30 ","9 ","0.610"], [47969,"29/11/2020 ","02:40 ","9 ","0.630"], [47970,"29/11/2020 ","02:50 ","9 ","0.660"], [47971,"29/11/2020 ","03:00 ","9 ","0.700"], [47972,"29/11/2020 ","03:10 ","9 ","0.740"], [47973,"29/11/2020 ","03:20 ","9 ","0.780"], [47974,"29/11/2020 ","03:30 ","9 ","0.840"], [47975,"29/11/2020 ","03:40 ","9 ","0.890"], [47976,"29/11/2020 ","03:50 ","9 ","0.960"], [47977,"29/11/2020 ","04:00 ","9 ","1.020"], [47978,"29/11/2020 ","04:10 ","9 ","1.100"], [47979,"29/11/2020 ","04:20 ","9 ","1.170"], [47980,"29/11/2020 ","04:30 ","9 ","1.250"], [47981,"29/11/2020 ","04:40 ","9 ","1.330"], [47982,"29/11/2020 ","04:50 ","9 ","1.420"], [47983,"29/11/2020 ","05:00 ","9 ","1.510"], [47984,"29/11/2020 ","05:10 ","9 ","1.600"], [47985,"29/11/2020 ","05:20 ","9 ","1.690"], [47986,"29/11/2020 ","05:30 ","9 ","1.780"], [47987,"29/11/2020 ","05:40 ","9 ","1.870"], [47988,"29/11/2020 ","05:50 ","9 ","1.960"], [47989,"29/11/2020 ","06:00 ","9 ","2.050"], [47990,"29/11/2020 ","06:10 ","9 ","2.130"], [47991,"29/11/2020 ","06:20 ","9 ","2.210"], [47992,"29/11/2020 ","06:30 ","9 ","2.290"], [47993,"29/11/2020 ","06:40 ","9 ","2.360"], [47994,"29/11/2020 ","06:50 ","9 ","2.430"], [47995,"29/11/2020 ","07:00 ","9 ","2.490"], [47996,"29/11/2020 ","07:10 ","9 ","2.550"], [47997,"29/11/2020 ","07:20 ","9 ","2.600"], [47998,"29/11/2020 ","07:30 ","9 ","2.650"], [47999,"29/11/2020 ","07:40 ","9 ","2.690"], [48000,"29/11/2020 ","07:50 ","9 ","2.720"], [48001,"29/11/2020 ","08:00 ","9 ","2.750"], [48002,"29/11/2020 ","08:10 ","9 ","2.760"], [48003,"29/11/2020 ","08:20 ","9 ","2.770"], [48004,"29/11/2020 ","08:30 ","9 ","2.780"], [48005,"29/11/2020 ","08:40 ","9 ","2.770"], [48006,"29/11/2020 ","08:50 ","9 ","2.760"], [48007,"29/11/2020 ","09:00 ","9 ","2.740"], [48008,"29/11/2020 ","09:10 ","9 ","2.720"], [48009,"29/11/2020 ","09:20 ","9 ","2.680"], [48010,"29/11/2020 ","09:30 ","9 ","2.650"], [48011,"29/11/2020 ","09:40 ","9 ","2.610"], [48012,"29/11/2020 ","09:50 ","9 ","2.560"], [48013,"29/11/2020 ","10:00 ","9 ","2.510"], [48014,"29/11/2020 ","10:10 ","9 ","2.460"], [48015,"29/11/2020 ","10:20 ","9 ","2.400"], [48016,"29/11/2020 ","10:30 ","9 ","2.340"], [48017,"29/11/2020 ","10:40 ","9 ","2.280"], [48018,"29/11/2020 ","10:50 ","9 ","2.210"], [48019,"29/11/2020 ","11:00 ","9 ","2.150"], [48020,"29/11/2020 ","11:10 ","9 ","2.080"], [48021,"29/11/2020 ","11:20 ","9 ","2.020"], [48022,"29/11/2020 ","11:30 ","9 ","1.950"], [48023,"29/11/2020 ","11:40 ","9 ","1.880"], [48024,"29/11/2020 ","11:50 ","9 ","1.820"], [48025,"29/11/2020 ","12:00 ","9 ","1.760"], [48026,"29/11/2020 ","12:10 ","9 ","1.700"], [48027,"29/11/2020 ","12:20 ","9 ","1.640"], [48028,"29/11/2020 ","12:30 ","9 ","1.590"], [48029,"29/11/2020 ","12:40 ","9 ","1.540"], [48030,"29/11/2020 ","12:50 ","9 ","1.500"], [48031,"29/11/2020 ","13:00 ","9 ","1.450"], [48032,"29/11/2020 ","13:10 ","9 ","1.420"], [48033,"29/11/2020 ","13:20 ","9 ","1.380"], [48034,"29/11/2020 ","13:30 ","9 ","1.350"], [48035,"29/11/2020 ","13:40 ","9 ","1.330"], [48036,"29/11/2020 ","13:50 ","9 ","1.300"], [48037,"29/11/2020 ","14:00 ","9 ","1.280"], [48038,"29/11/2020 ","14:10 ","9 ","1.270"], [48039,"29/11/2020 ","14:20 ","9 ","1.260"], [48040,"29/11/2020 ","14:30 ","9 ","1.260"], [48041,"29/11/2020 ","14:40 ","9 ","1.250"], [48042,"29/11/2020 ","14:50 ","9 ","1.260"], [48043,"29/11/2020 ","15:00 ","9 ","1.270"], [48044,"29/11/2020 ","15:10 ","9 ","1.280"], [48045,"29/11/2020 ","15:20 ","9 ","1.300"], [48046,"29/11/2020 ","15:30 ","9 ","1.320"], [48047,"29/11/2020 ","15:40 ","9 ","1.350"], [48048,"29/11/2020 ","15:50 ","9 ","1.380"], [48049,"29/11/2020 ","16:00 ","9 ","1.420"], [48050,"29/11/2020 ","16:10 ","9 ","1.460"], [48051,"29/11/2020 ","16:20 ","9 ","1.500"], [48052,"29/11/2020 ","16:30 ","9 ","1.550"], [48053,"29/11/2020 ","16:40 ","9 ","1.590"], [48054,"29/11/2020 ","16:50 ","9 ","1.640"], [48055,"29/11/2020 ","17:00 ","9 ","1.700"], [48056,"29/11/2020 ","17:10 ","9 ","1.750"], [48057,"29/11/2020 ","17:20 ","9 ","1.810"], [48058,"29/11/2020 ","17:30 ","9 ","1.860"], [48059,"29/11/2020 ","17:40 ","9 ","1.920"], [48060,"29/11/2020 ","17:50 ","9 ","1.970"], [48061,"29/11/2020 ","18:00 ","9 ","2.020"], [48062,"29/11/2020 ","18:10 ","9 ","2.070"], [48063,"29/11/2020 ","18:20 ","9 ","2.110"], [48064,"29/11/2020 ","18:30 ","9 ","2.150"], [48065,"29/11/2020 ","18:40 ","9 ","2.190"], [48066,"29/11/2020 ","18:50 ","9 ","2.220"], [48067,"29/11/2020 ","19:00 ","9 ","2.250"], [48068,"29/11/2020 ","19:10 ","9 ","2.270"], [48069,"29/11/2020 ","19:20 ","9 ","2.290"], [48070,"29/11/2020 ","19:30 ","9 ","2.300"], [48071,"29/11/2020 ","19:40 ","9 ","2.310"], [48072,"29/11/2020 ","19:50 ","9 ","2.310"], [48073,"29/11/2020 ","20:00 ","9 ","2.300"], [48074,"29/11/2020 ","20:10 ","9 ","2.300"], [48075,"29/11/2020 ","20:20 ","9 ","2.280"], [48076,"29/11/2020 ","20:30 ","9 ","2.260"], [48077,"29/11/2020 ","20:40 ","9 ","2.230"], [48078,"29/11/2020 ","20:50 ","9 ","2.200"], [48079,"29/11/2020 ","21:00 ","9 ","2.170"], [48080,"29/11/2020 ","21:10 ","9 ","2.130"], [48081,"29/11/2020 ","21:20 ","9 ","2.080"], [48082,"29/11/2020 ","21:30 ","9 ","2.030"], [48083,"29/11/2020 ","21:40 ","9 ","1.980"], [48084,"29/11/2020 ","21:50 ","9 ","1.920"], [48085,"29/11/2020 ","22:00 ","9 ","1.860"], [48086,"29/11/2020 ","22:10 ","9 ","1.800"], [48087,"29/11/2020 ","22:20 ","9 ","1.740"], [48088,"29/11/2020 ","22:30 ","9 ","1.680"], [48089,"29/11/2020 ","22:40 ","9 ","1.610"], [48090,"29/11/2020 ","22:50 ","9 ","1.540"], [48091,"29/11/2020 ","23:00 ","9 ","1.480"], [48092,"29/11/2020 ","23:10 ","9 ","1.410"], [48093,"29/11/2020 ","23:20 ","9 ","1.340"], [48094,"29/11/2020 ","23:30 ","9 ","1.270"], [48095,"29/11/2020 ","23:40 ","9 ","1.200"], [48096,"29/11/2020 ","23:50 ","9 ","1.130"], [48097,"30/11/2020 ","00:00 ","9 ","1.070"], [48098,"30/11/2020 ","00:10 ","9 ","1.000"], [48099,"30/11/2020 ","00:20 ","9 ","0.940"], [48100,"30/11/2020 ","00:30 ","9 ","0.890"], [48101,"30/11/2020 ","00:40 ","9 ","0.830"], [48102,"30/11/2020 ","00:50 ","9 ","0.780"], [48103,"30/11/2020 ","01:00 ","9 ","0.740"], [48104,"30/11/2020 ","01:10 ","9 ","0.700"], [48105,"30/11/2020 ","01:20 ","9 ","0.670"], [48106,"30/11/2020 ","01:30 ","9 ","0.640"], [48107,"30/11/2020 ","01:40 ","9 ","0.620"], [48108,"30/11/2020 ","01:50 ","9 ","0.600"], [48109,"30/11/2020 ","02:00 ","9 ","0.590"], [48110,"30/11/2020 ","02:10 ","9 ","0.590"], [48111,"30/11/2020 ","02:20 ","9 ","0.590"], [48112,"30/11/2020 ","02:30 ","9 ","0.590"], [48113,"30/11/2020 ","02:40 ","9 ","0.600"], [48114,"30/11/2020 ","02:50 ","9 ","0.620"], [48115,"30/11/2020 ","03:00 ","9 ","0.640"], [48116,"30/11/2020 ","03:10 ","9 ","0.670"], [48117,"30/11/2020 ","03:20 ","9 ","0.710"], [48118,"30/11/2020 ","03:30 ","9 ","0.750"], [48119,"30/11/2020 ","03:40 ","9 ","0.800"], [48120,"30/11/2020 ","03:50 ","9 ","0.850"], [48121,"30/11/2020 ","04:00 ","9 ","0.900"], [48122,"30/11/2020 ","04:10 ","9 ","0.970"], [48123,"30/11/2020 ","04:20 ","9 ","1.030"], [48124,"30/11/2020 ","04:30 ","9 ","1.100"], [48125,"30/11/2020 ","04:40 ","9 ","1.170"], [48126,"30/11/2020 ","04:50 ","9 ","1.250"], [48127,"30/11/2020 ","05:00 ","9 ","1.330"], [48128,"30/11/2020 ","05:10 ","9 ","1.410"], [48129,"30/11/2020 ","05:20 ","9 ","1.490"], [48130,"30/11/2020 ","05:30 ","9 ","1.580"], [48131,"30/11/2020 ","05:40 ","9 ","1.670"], [48132,"30/11/2020 ","05:50 ","9 ","1.760"], [48133,"30/11/2020 ","06:00 ","9 ","1.840"], [48134,"30/11/2020 ","06:10 ","9 ","1.930"], [48135,"30/11/2020 ","06:20 ","9 ","2.020"], [48136,"30/11/2020 ","06:30 ","9 ","2.100"], [48137,"30/11/2020 ","06:40 ","9 ","2.180"], [48138,"30/11/2020 ","06:50 ","9 ","2.260"], [48139,"30/11/2020 ","07:00 ","9 ","2.340"], [48140,"30/11/2020 ","07:10 ","9 ","2.410"], [48141,"30/11/2020 ","07:20 ","9 ","2.470"], [48142,"30/11/2020 ","07:30 ","9 ","2.530"], [48143,"30/11/2020 ","07:40 ","9 ","2.590"], [48144,"30/11/2020 ","07:50 ","9 ","2.640"], [48145,"30/11/2020 ","08:00 ","9 ","2.680"], [48146,"30/11/2020 ","08:10 ","9 ","2.720"], [48147,"30/11/2020 ","08:20 ","9 ","2.750"], [48148,"30/11/2020 ","08:30 ","9 ","2.770"], [48149,"30/11/2020 ","08:40 ","9 ","2.790"], [48150,"30/11/2020 ","08:50 ","9 ","2.800"], [48151,"30/11/2020 ","09:00 ","9 ","2.800"], [48152,"30/11/2020 ","09:10 ","9 ","2.790"], [48153,"30/11/2020 ","09:20 ","9 ","2.780"], [48154,"30/11/2020 ","09:30 ","9 ","2.760"], [48155,"30/11/2020 ","09:40 ","9 ","2.740"], [48156,"30/11/2020 ","09:50 ","9 ","2.700"], [48157,"30/11/2020 ","10:00 ","9 ","2.660"], [48158,"30/11/2020 ","10:10 ","9 ","2.620"], [48159,"30/11/2020 ","10:20 ","9 ","2.580"], [48160,"30/11/2020 ","10:30 ","9 ","2.520"], [48161,"30/11/2020 ","10:40 ","9 ","2.470"], [48162,"30/11/2020 ","10:50 ","9 ","2.410"], [48163,"30/11/2020 ","11:00 ","9 ","2.350"], [48164,"30/11/2020 ","11:10 ","9 ","2.290"], [48165,"30/11/2020 ","11:20 ","9 ","2.230"], [48166,"30/11/2020 ","11:30 ","9 ","2.170"], [48167,"30/11/2020 ","11:40 ","9 ","2.100"], [48168,"30/11/2020 ","11:50 ","9 ","2.040"], [48169,"30/11/2020 ","12:00 ","9 ","1.970"], [48170,"30/11/2020 ","12:10 ","9 ","1.910"], [48171,"30/11/2020 ","12:20 ","9 ","1.850"], [48172,"30/11/2020 ","12:30 ","9 ","1.790"], [48173,"30/11/2020 ","12:40 ","9 ","1.730"], [48174,"30/11/2020 ","12:50 ","9 ","1.680"], [48175,"30/11/2020 ","13:00 ","9 ","1.630"], [48176,"30/11/2020 ","13:10 ","9 ","1.590"], [48177,"30/11/2020 ","13:20 ","9 ","1.540"], [48178,"30/11/2020 ","13:30 ","9 ","1.500"], [48179,"30/11/2020 ","13:40 ","9 ","1.470"], [48180,"30/11/2020 ","13:50 ","9 ","1.440"], [48181,"30/11/2020 ","14:00 ","9 ","1.410"], [48182,"30/11/2020 ","14:10 ","9 ","1.390"], [48183,"30/11/2020 ","14:20 ","9 ","1.370"], [48184,"30/11/2020 ","14:30 ","9 ","1.350"], [48185,"30/11/2020 ","14:40 ","9 ","1.340"], [48186,"30/11/2020 ","14:50 ","9 ","1.330"], [48187,"30/11/2020 ","15:00 ","9 ","1.320"], [48188,"30/11/2020 ","15:10 ","9 ","1.320"], [48189,"30/11/2020 ","15:20 ","9 ","1.320"], [48190,"30/11/2020 ","15:30 ","9 ","1.330"], [48191,"30/11/2020 ","15:40 ","9 ","1.340"], [48192,"30/11/2020 ","15:50 ","9 ","1.360"], [48193,"30/11/2020 ","16:00 ","9 ","1.380"], [48194,"30/11/2020 ","16:10 ","9 ","1.400"], [48195,"30/11/2020 ","16:20 ","9 ","1.430"], [48196,"30/11/2020 ","16:30 ","9 ","1.460"], [48197,"30/11/2020 ","16:40 ","9 ","1.500"], [48198,"30/11/2020 ","16:50 ","9 ","1.540"], [48199,"30/11/2020 ","17:00 ","9 ","1.580"], [48200,"30/11/2020 ","17:10 ","9 ","1.620"], [48201,"30/11/2020 ","17:20 ","9 ","1.670"], [48202,"30/11/2020 ","17:30 ","9 ","1.710"], [48203,"30/11/2020 ","17:40 ","9 ","1.760"], [48204,"30/11/2020 ","17:50 ","9 ","1.810"], [48205,"30/11/2020 ","18:00 ","9 ","1.860"], [48206,"30/11/2020 ","18:10 ","9 ","1.900"], [48207,"30/11/2020 ","18:20 ","9 ","1.950"], [48208,"30/11/2020 ","18:30 ","9 ","1.990"], [48209,"30/11/2020 ","18:40 ","9 ","2.030"], [48210,"30/11/2020 ","18:50 ","9 ","2.070"], [48211,"30/11/2020 ","19:00 ","9 ","2.110"], [48212,"30/11/2020 ","19:10 ","9 ","2.140"], [48213,"30/11/2020 ","19:20 ","9 ","2.160"], [48214,"30/11/2020 ","19:30 ","9 ","2.180"], [48215,"30/11/2020 ","19:40 ","9 ","2.190"], [48216,"30/11/2020 ","19:50 ","9 ","2.200"], [48217,"30/11/2020 ","20:00 ","9 ","2.210"], [48218,"30/11/2020 ","20:10 ","9 ","2.210"], [48219,"30/11/2020 ","20:20 ","9 ","2.200"], [48220,"30/11/2020 ","20:30 ","9 ","2.190"], [48221,"30/11/2020 ","20:40 ","9 ","2.180"], [48222,"30/11/2020 ","20:50 ","9 ","2.160"], [48223,"30/11/2020 ","21:00 ","9 ","2.140"], [48224,"30/11/2020 ","21:10 ","9 ","2.110"], [48225,"30/11/2020 ","21:20 ","9 ","2.070"], [48226,"30/11/2020 ","21:30 ","9 ","2.040"], [48227,"30/11/2020 ","21:40 ","9 ","1.990"], [48228,"30/11/2020 ","21:50 ","9 ","1.950"], [48229,"30/11/2020 ","22:00 ","9 ","1.900"], [48230,"30/11/2020 ","22:10 ","9 ","1.850"], [48231,"30/11/2020 ","22:20 ","9 ","1.790"], [48232,"30/11/2020 ","22:30 ","9 ","1.730"], [48233,"30/11/2020 ","22:40 ","9 ","1.670"], [48234,"30/11/2020 ","22:50 ","9 ","1.610"], [48235,"30/11/2020 ","23:00 ","9 ","1.550"], [48236,"30/11/2020 ","23:10 ","9 ","1.490"], [48237,"30/11/2020 ","23:20 ","9 ","1.430"], [48238,"30/11/2020 ","23:30 ","9 ","1.360"], [48239,"30/11/2020 ","23:40 ","9 ","1.300"], [48240,"30/11/2020 ","23:50 ","9 ","1.240"], [48241,"01/12/2020 ","00:00 ","9 ","1.170"], [48242,"01/12/2020 ","00:10 ","9 ","1.110"], [48243,"01/12/2020 ","00:20 ","9 ","1.050"], [48244,"01/12/2020 ","00:30 ","9 ","0.990"], [48245,"01/12/2020 ","00:40 ","9 ","0.940"], [48246,"01/12/2020 ","00:50 ","9 ","0.880"], [48247,"01/12/2020 ","01:00 ","9 ","0.840"], [48248,"01/12/2020 ","01:10 ","9 ","0.790"], [48249,"01/12/2020 ","01:20 ","9 ","0.750"], [48250,"01/12/2020 ","01:30 ","9 ","0.720"], [48251,"01/12/2020 ","01:40 ","9 ","0.690"], [48252,"01/12/2020 ","01:50 ","9 ","0.660"], [48253,"01/12/2020 ","02:00 ","9 ","0.640"], [48254,"01/12/2020 ","02:10 ","9 ","0.630"], [48255,"01/12/2020 ","02:20 ","9 ","0.620"], [48256,"01/12/2020 ","02:30 ","9 ","0.610"], [48257,"01/12/2020 ","02:40 ","9 ","0.610"], [48258,"01/12/2020 ","02:50 ","9 ","0.620"], [48259,"01/12/2020 ","03:00 ","9 ","0.630"], [48260,"01/12/2020 ","03:10 ","9 ","0.640"], [48261,"01/12/2020 ","03:20 ","9 ","0.660"], [48262,"01/12/2020 ","03:30 ","9 ","0.690"], [48263,"01/12/2020 ","03:40 ","9 ","0.720"], [48264,"01/12/2020 ","03:50 ","9 ","0.760"], [48265,"01/12/2020 ","04:00 ","9 ","0.810"], [48266,"01/12/2020 ","04:10 ","9 ","0.850"], [48267,"01/12/2020 ","04:20 ","9 ","0.910"], [48268,"01/12/2020 ","04:30 ","9 ","0.960"], [48269,"01/12/2020 ","04:40 ","9 ","1.030"], [48270,"01/12/2020 ","04:50 ","9 ","1.090"], [48271,"01/12/2020 ","05:00 ","9 ","1.160"], [48272,"01/12/2020 ","05:10 ","9 ","1.230"], [48273,"01/12/2020 ","05:20 ","9 ","1.310"], [48274,"01/12/2020 ","05:30 ","9 ","1.380"], [48275,"01/12/2020 ","05:40 ","9 ","1.460"], [48276,"01/12/2020 ","05:50 ","9 ","1.540"], [48277,"01/12/2020 ","06:00 ","9 ","1.620"], [48278,"01/12/2020 ","06:10 ","9 ","1.710"], [48279,"01/12/2020 ","06:20 ","9 ","1.790"], [48280,"01/12/2020 ","06:30 ","9 ","1.880"], [48281,"01/12/2020 ","06:40 ","9 ","1.960"], [48282,"01/12/2020 ","06:50 ","9 ","2.040"], [48283,"01/12/2020 ","07:00 ","9 ","2.120"], [48284,"01/12/2020 ","07:10 ","9 ","2.200"], [48285,"01/12/2020 ","07:20 ","9 ","2.270"], [48286,"01/12/2020 ","07:30 ","9 ","2.350"], [48287,"01/12/2020 ","07:40 ","9 ","2.410"], [48288,"01/12/2020 ","07:50 ","9 ","2.470"], [48289,"01/12/2020 ","08:00 ","9 ","2.530"], [48290,"01/12/2020 ","08:10 ","9 ","2.580"], [48291,"01/12/2020 ","08:20 ","9 ","2.630"], [48292,"01/12/2020 ","08:30 ","9 ","2.670"], [48293,"01/12/2020 ","08:40 ","9 ","2.710"], [48294,"01/12/2020 ","08:50 ","9 ","2.740"], [48295,"01/12/2020 ","09:00 ","9 ","2.760"], [48296,"01/12/2020 ","09:10 ","9 ","2.780"], [48297,"01/12/2020 ","09:20 ","9 ","2.790"], [48298,"01/12/2020 ","09:30 ","9 ","2.790"], [48299,"01/12/2020 ","09:40 ","9 ","2.790"], [48300,"01/12/2020 ","09:50 ","9 ","2.780"], [48301,"01/12/2020 ","10:00 ","9 ","2.760"], [48302,"01/12/2020 ","10:10 ","9 ","2.740"], [48303,"01/12/2020 ","10:20 ","9 ","2.710"], [48304,"01/12/2020 ","10:30 ","9 ","2.670"], [48305,"01/12/2020 ","10:40 ","9 ","2.630"], [48306,"01/12/2020 ","10:50 ","9 ","2.580"], [48307,"01/12/2020 ","11:00 ","9 ","2.540"], [48308,"01/12/2020 ","11:10 ","9 ","2.480"], [48309,"01/12/2020 ","11:20 ","9 ","2.430"], [48310,"01/12/2020 ","11:30 ","9 ","2.370"], [48311,"01/12/2020 ","11:40 ","9 ","2.310"], [48312,"01/12/2020 ","11:50 ","9 ","2.250"], [48313,"01/12/2020 ","12:00 ","9 ","2.190"], [48314,"01/12/2020 ","12:10 ","9 ","2.130"], [48315,"01/12/2020 ","12:20 ","9 ","2.070"], [48316,"01/12/2020 ","12:30 ","9 ","2.010"], [48317,"01/12/2020 ","12:40 ","9 ","1.950"], [48318,"01/12/2020 ","12:50 ","9 ","1.890"], [48319,"01/12/2020 ","13:00 ","9 ","1.840"], [48320,"01/12/2020 ","13:10 ","9 ","1.790"], [48321,"01/12/2020 ","13:20 ","9 ","1.740"], [48322,"01/12/2020 ","13:30 ","9 ","1.690"], [48323,"01/12/2020 ","13:40 ","9 ","1.650"], [48324,"01/12/2020 ","13:50 ","9 ","1.610"], [48325,"01/12/2020 ","14:00 ","9 ","1.570"], [48326,"01/12/2020 ","14:10 ","9 ","1.540"], [48327,"01/12/2020 ","14:20 ","9 ","1.520"], [48328,"01/12/2020 ","14:30 ","9 ","1.490"], [48329,"01/12/2020 ","14:40 ","9 ","1.470"], [48330,"01/12/2020 ","14:50 ","9 ","1.450"], [48331,"01/12/2020 ","15:00 ","9 ","1.430"], [48332,"01/12/2020 ","15:10 ","9 ","1.420"], [48333,"01/12/2020 ","15:20 ","9 ","1.410"], [48334,"01/12/2020 ","15:30 ","9 ","1.400"], [48335,"01/12/2020 ","15:40 ","9 ","1.400"], [48336,"01/12/2020 ","15:50 ","9 ","1.400"], [48337,"01/12/2020 ","16:00 ","9 ","1.400"], [48338,"01/12/2020 ","16:10 ","9 ","1.410"], [48339,"01/12/2020 ","16:20 ","9 ","1.420"], [48340,"01/12/2020 ","16:30 ","9 ","1.430"], [48341,"01/12/2020 ","16:40 ","9 ","1.450"], [48342,"01/12/2020 ","16:50 ","9 ","1.470"], [48343,"01/12/2020 ","17:00 ","9 ","1.500"], [48344,"01/12/2020 ","17:10 ","9 ","1.530"], [48345,"01/12/2020 ","17:20 ","9 ","1.560"], [48346,"01/12/2020 ","17:30 ","9 ","1.590"], [48347,"01/12/2020 ","17:40 ","9 ","1.630"], [48348,"01/12/2020 ","17:50 ","9 ","1.670"], [48349,"01/12/2020 ","18:00 ","9 ","1.700"], [48350,"01/12/2020 ","18:10 ","9 ","1.740"], [48351,"01/12/2020 ","18:20 ","9 ","1.780"], [48352,"01/12/2020 ","18:30 ","9 ","1.820"], [48353,"01/12/2020 ","18:40 ","9 ","1.860"], [48354,"01/12/2020 ","18:50 ","9 ","1.900"], [48355,"01/12/2020 ","19:00 ","9 ","1.940"], [48356,"01/12/2020 ","19:10 ","9 ","1.970"], [48357,"01/12/2020 ","19:20 ","9 ","2.010"], [48358,"01/12/2020 ","19:30 ","9 ","2.030"], [48359,"01/12/2020 ","19:40 ","9 ","2.060"], [48360,"01/12/2020 ","19:50 ","9 ","2.080"], [48361,"01/12/2020 ","20:00 ","9 ","2.090"], [48362,"01/12/2020 ","20:10 ","9 ","2.100"], [48363,"01/12/2020 ","20:20 ","9 ","2.100"], [48364,"01/12/2020 ","20:30 ","9 ","2.100"], [48365,"01/12/2020 ","20:40 ","9 ","2.100"], [48366,"01/12/2020 ","20:50 ","9 ","2.090"], [48367,"01/12/2020 ","21:00 ","9 ","2.080"], [48368,"01/12/2020 ","21:10 ","9 ","2.060"], [48369,"01/12/2020 ","21:20 ","9 ","2.040"], [48370,"01/12/2020 ","21:30 ","9 ","2.020"], [48371,"01/12/2020 ","21:40 ","9 ","1.990"], [48372,"01/12/2020 ","21:50 ","9 ","1.960"], [48373,"01/12/2020 ","22:00 ","9 ","1.920"], [48374,"01/12/2020 ","22:10 ","9 ","1.880"], [48375,"01/12/2020 ","22:20 ","9 ","1.830"], [48376,"01/12/2020 ","22:30 ","9 ","1.790"], [48377,"01/12/2020 ","22:40 ","9 ","1.740"], [48378,"01/12/2020 ","22:50 ","9 ","1.690"], [48379,"01/12/2020 ","23:00 ","9 ","1.630"], [48380,"01/12/2020 ","23:10 ","9 ","1.580"], [48381,"01/12/2020 ","23:20 ","9 ","1.520"], [48382,"01/12/2020 ","23:30 ","9 ","1.470"], [48383,"01/12/2020 ","23:40 ","9 ","1.410"], [48384,"01/12/2020 ","23:50 ","9 ","1.350"], [48385,"02/12/2020 ","00:00 ","9 ","1.290"], [48386,"02/12/2020 ","00:10 ","9 ","1.240"], [48387,"02/12/2020 ","00:20 ","9 ","1.180"], [48388,"02/12/2020 ","00:30 ","9 ","1.120"], [48389,"02/12/2020 ","00:40 ","9 ","1.070"], [48390,"02/12/2020 ","00:50 ","9 ","1.020"], [48391,"02/12/2020 ","01:00 ","9 ","0.970"], [48392,"02/12/2020 ","01:10 ","9 ","0.920"], [48393,"02/12/2020 ","01:20 ","9 ","0.880"], [48394,"02/12/2020 ","01:30 ","9 ","0.830"], [48395,"02/12/2020 ","01:40 ","9 ","0.800"], [48396,"02/12/2020 ","01:50 ","9 ","0.760"], [48397,"02/12/2020 ","02:00 ","9 ","0.740"], [48398,"02/12/2020 ","02:10 ","9 ","0.710"], [48399,"02/12/2020 ","02:20 ","9 ","0.690"], [48400,"02/12/2020 ","02:30 ","9 ","0.680"], [48401,"02/12/2020 ","02:40 ","9 ","0.670"], [48402,"02/12/2020 ","02:50 ","9 ","0.670"], [48403,"02/12/2020 ","03:00 ","9 ","0.670"], [48404,"02/12/2020 ","03:10 ","9 ","0.670"], [48405,"02/12/2020 ","03:20 ","9 ","0.680"], [48406,"02/12/2020 ","03:30 ","9 ","0.690"], [48407,"02/12/2020 ","03:40 ","9 ","0.710"], [48408,"02/12/2020 ","03:50 ","9 ","0.730"], [48409,"02/12/2020 ","04:00 ","9 ","0.760"], [48410,"02/12/2020 ","04:10 ","9 ","0.790"], [48411,"02/12/2020 ","04:20 ","9 ","0.830"], [48412,"02/12/2020 ","04:30 ","9 ","0.870"], [48413,"02/12/2020 ","04:40 ","9 ","0.910"], [48414,"02/12/2020 ","04:50 ","9 ","0.960"], [48415,"02/12/2020 ","05:00 ","9 ","1.010"], [48416,"02/12/2020 ","05:10 ","9 ","1.070"], [48417,"02/12/2020 ","05:20 ","9 ","1.130"], [48418,"02/12/2020 ","05:30 ","9 ","1.200"], [48419,"02/12/2020 ","05:40 ","9 ","1.260"], [48420,"02/12/2020 ","05:50 ","9 ","1.330"], [48421,"02/12/2020 ","06:00 ","9 ","1.400"], [48422,"02/12/2020 ","06:10 ","9 ","1.480"], [48423,"02/12/2020 ","06:20 ","9 ","1.550"], [48424,"02/12/2020 ","06:30 ","9 ","1.630"], [48425,"02/12/2020 ","06:40 ","9 ","1.710"], [48426,"02/12/2020 ","06:50 ","9 ","1.790"], [48427,"02/12/2020 ","07:00 ","9 ","1.860"], [48428,"02/12/2020 ","07:10 ","9 ","1.940"], [48429,"02/12/2020 ","07:20 ","9 ","2.020"], [48430,"02/12/2020 ","07:30 ","9 ","2.090"], [48431,"02/12/2020 ","07:40 ","9 ","2.170"], [48432,"02/12/2020 ","07:50 ","9 ","2.240"], [48433,"02/12/2020 ","08:00 ","9 ","2.300"], [48434,"02/12/2020 ","08:10 ","9 ","2.370"], [48435,"02/12/2020 ","08:20 ","9 ","2.430"], [48436,"02/12/2020 ","08:30 ","9 ","2.480"], [48437,"02/12/2020 ","08:40 ","9 ","2.530"], [48438,"02/12/2020 ","08:50 ","9 ","2.580"], [48439,"02/12/2020 ","09:00 ","9 ","2.620"], [48440,"02/12/2020 ","09:10 ","9 ","2.660"], [48441,"02/12/2020 ","09:20 ","9 ","2.690"], [48442,"02/12/2020 ","09:30 ","9 ","2.710"], [48443,"02/12/2020 ","09:40 ","9 ","2.730"], [48444,"02/12/2020 ","09:50 ","9 ","2.740"], [48445,"02/12/2020 ","10:00 ","9 ","2.750"], [48446,"02/12/2020 ","10:10 ","9 ","2.750"], [48447,"02/12/2020 ","10:20 ","9 ","2.750"], [48448,"02/12/2020 ","10:30 ","9 ","2.730"], [48449,"02/12/2020 ","10:40 ","9 ","2.720"], [48450,"02/12/2020 ","10:50 ","9 ","2.690"], [48451,"02/12/2020 ","11:00 ","9 ","2.660"], [48452,"02/12/2020 ","11:10 ","9 ","2.630"], [48453,"02/12/2020 ","11:20 ","9 ","2.590"], [48454,"02/12/2020 ","11:30 ","9 ","2.550"], [48455,"02/12/2020 ","11:40 ","9 ","2.500"], [48456,"02/12/2020 ","11:50 ","9 ","2.450"], [48457,"02/12/2020 ","12:00 ","9 ","2.400"], [48458,"02/12/2020 ","12:10 ","9 ","2.340"], [48459,"02/12/2020 ","12:20 ","9 ","2.290"], [48460,"02/12/2020 ","12:30 ","9 ","2.230"], [48461,"02/12/2020 ","12:40 ","9 ","2.180"], [48462,"02/12/2020 ","12:50 ","9 ","2.120"], [48463,"02/12/2020 ","13:00 ","9 ","2.070"], [48464,"02/12/2020 ","13:10 ","9 ","2.010"], [48465,"02/12/2020 ","13:20 ","9 ","1.960"], [48466,"02/12/2020 ","13:30 ","9 ","1.910"], [48467,"02/12/2020 ","13:40 ","9 ","1.860"], [48468,"02/12/2020 ","13:50 ","9 ","1.820"], [48469,"02/12/2020 ","14:00 ","9 ","1.780"], [48470,"02/12/2020 ","14:10 ","9 ","1.740"], [48471,"02/12/2020 ","14:20 ","9 ","1.700"], [48472,"02/12/2020 ","14:30 ","9 ","1.670"], [48473,"02/12/2020 ","14:40 ","9 ","1.640"], [48474,"02/12/2020 ","14:50 ","9 ","1.610"], [48475,"02/12/2020 ","15:00 ","9 ","1.590"], [48476,"02/12/2020 ","15:10 ","9 ","1.570"], [48477,"02/12/2020 ","15:20 ","9 ","1.550"], [48478,"02/12/2020 ","15:30 ","9 ","1.530"], [48479,"02/12/2020 ","15:40 ","9 ","1.520"], [48480,"02/12/2020 ","15:50 ","9 ","1.510"], [48481,"02/12/2020 ","16:00 ","9 ","1.490"], [48482,"02/12/2020 ","16:10 ","9 ","1.490"], [48483,"02/12/2020 ","16:20 ","9 ","1.480"], [48484,"02/12/2020 ","16:30 ","9 ","1.480"], [48485,"02/12/2020 ","16:40 ","9 ","1.480"], [48486,"02/12/2020 ","16:50 ","9 ","1.480"], [48487,"02/12/2020 ","17:00 ","9 ","1.490"], [48488,"02/12/2020 ","17:10 ","9 ","1.500"], [48489,"02/12/2020 ","17:20 ","9 ","1.510"], [48490,"02/12/2020 ","17:30 ","9 ","1.530"], [48491,"02/12/2020 ","17:40 ","9 ","1.550"], [48492,"02/12/2020 ","17:50 ","9 ","1.570"], [48493,"02/12/2020 ","18:00 ","9 ","1.590"], [48494,"02/12/2020 ","18:10 ","9 ","1.620"], [48495,"02/12/2020 ","18:20 ","9 ","1.640"], [48496,"02/12/2020 ","18:30 ","9 ","1.670"], [48497,"02/12/2020 ","18:40 ","9 ","1.700"], [48498,"02/12/2020 ","18:50 ","9 ","1.730"], [48499,"02/12/2020 ","19:00 ","9 ","1.770"], [48500,"02/12/2020 ","19:10 ","9 ","1.800"], [48501,"02/12/2020 ","19:20 ","9 ","1.830"], [48502,"02/12/2020 ","19:30 ","9 ","1.860"], [48503,"02/12/2020 ","19:40 ","9 ","1.880"], [48504,"02/12/2020 ","19:50 ","9 ","1.910"], [48505,"02/12/2020 ","20:00 ","9 ","1.930"], [48506,"02/12/2020 ","20:10 ","9 ","1.950"], [48507,"02/12/2020 ","20:20 ","9 ","1.960"], [48508,"02/12/2020 ","20:30 ","9 ","1.980"], [48509,"02/12/2020 ","20:40 ","9 ","1.980"], [48510,"02/12/2020 ","20:50 ","9 ","1.990"], [48511,"02/12/2020 ","21:00 ","9 ","1.980"], [48512,"02/12/2020 ","21:10 ","9 ","1.980"], [48513,"02/12/2020 ","21:20 ","9 ","1.970"], [48514,"02/12/2020 ","21:30 ","9 ","1.960"], [48515,"02/12/2020 ","21:40 ","9 ","1.940"], [48516,"02/12/2020 ","21:50 ","9 ","1.920"], [48517,"02/12/2020 ","22:00 ","9 ","1.900"], [48518,"02/12/2020 ","22:10 ","9 ","1.880"], [48519,"02/12/2020 ","22:20 ","9 ","1.850"], [48520,"02/12/2020 ","22:30 ","9 ","1.820"], [48521,"02/12/2020 ","22:40 ","9 ","1.780"], [48522,"02/12/2020 ","22:50 ","9 ","1.740"], [48523,"02/12/2020 ","23:00 ","9 ","1.700"], [48524,"02/12/2020 ","23:10 ","9 ","1.660"], [48525,"02/12/2020 ","23:20 ","9 ","1.620"], [48526,"02/12/2020 ","23:30 ","9 ","1.570"], [48527,"02/12/2020 ","23:40 ","9 ","1.520"], [48528,"02/12/2020 ","23:50 ","9 ","1.470"], [48529,"03/12/2020 ","00:00 ","9 ","1.430"], [48530,"03/12/2020 ","00:10 ","9 ","1.380"], [48531,"03/12/2020 ","00:20 ","9 ","1.330"], [48532,"03/12/2020 ","00:30 ","9 ","1.280"], [48533,"03/12/2020 ","00:40 ","9 ","1.230"], [48534,"03/12/2020 ","00:50 ","9 ","1.180"], [48535,"03/12/2020 ","01:00 ","9 ","1.130"], [48536,"03/12/2020 ","01:10 ","9 ","1.090"], [48537,"03/12/2020 ","01:20 ","9 ","1.040"], [48538,"03/12/2020 ","01:30 ","9 ","1.000"], [48539,"03/12/2020 ","01:40 ","9 ","0.960"], [48540,"03/12/2020 ","01:50 ","9 ","0.920"], [48541,"03/12/2020 ","02:00 ","9 ","0.890"], [48542,"03/12/2020 ","02:10 ","9 ","0.860"], [48543,"03/12/2020 ","02:20 ","9 ","0.830"], [48544,"03/12/2020 ","02:30 ","9 ","0.810"], [48545,"03/12/2020 ","02:40 ","9 ","0.790"], [48546,"03/12/2020 ","02:50 ","9 ","0.780"], [48547,"03/12/2020 ","03:00 ","9 ","0.770"], [48548,"03/12/2020 ","03:10 ","9 ","0.760"], [48549,"03/12/2020 ","03:20 ","9 ","0.760"], [48550,"03/12/2020 ","03:30 ","9 ","0.760"], [48551,"03/12/2020 ","03:40 ","9 ","0.760"], [48552,"03/12/2020 ","03:50 ","9 ","0.770"], [48553,"03/12/2020 ","04:00 ","9 ","0.790"], [48554,"03/12/2020 ","04:10 ","9 ","0.800"], [48555,"03/12/2020 ","04:20 ","9 ","0.820"], [48556,"03/12/2020 ","04:30 ","9 ","0.840"], [48557,"03/12/2020 ","04:40 ","9 ","0.870"], [48558,"03/12/2020 ","04:50 ","9 ","0.900"], [48559,"03/12/2020 ","05:00 ","9 ","0.930"], [48560,"03/12/2020 ","05:10 ","9 ","0.970"], [48561,"03/12/2020 ","05:20 ","9 ","1.010"], [48562,"03/12/2020 ","05:30 ","9 ","1.060"], [48563,"03/12/2020 ","05:40 ","9 ","1.110"], [48564,"03/12/2020 ","05:50 ","9 ","1.160"], [48565,"03/12/2020 ","06:00 ","9 ","1.220"], [48566,"03/12/2020 ","06:10 ","9 ","1.270"], [48567,"03/12/2020 ","06:20 ","9 ","1.340"], [48568,"03/12/2020 ","06:30 ","9 ","1.400"], [48569,"03/12/2020 ","06:40 ","9 ","1.460"], [48570,"03/12/2020 ","06:50 ","9 ","1.530"], [48571,"03/12/2020 ","07:00 ","9 ","1.600"], [48572,"03/12/2020 ","07:10 ","9 ","1.670"], [48573,"03/12/2020 ","07:20 ","9 ","1.730"], [48574,"03/12/2020 ","07:30 ","9 ","1.810"], [48575,"03/12/2020 ","07:40 ","9 ","1.880"], [48576,"03/12/2020 ","07:50 ","9 ","1.940"], [48577,"03/12/2020 ","08:00 ","9 ","2.010"], [48578,"03/12/2020 ","08:10 ","9 ","2.080"], [48579,"03/12/2020 ","08:20 ","9 ","2.150"], [48580,"03/12/2020 ","08:30 ","9 ","2.210"], [48581,"03/12/2020 ","08:40 ","9 ","2.270"], [48582,"03/12/2020 ","08:50 ","9 ","2.330"], [48583,"03/12/2020 ","09:00 ","9 ","2.380"], [48584,"03/12/2020 ","09:10 ","9 ","2.430"], [48585,"03/12/2020 ","09:20 ","9 ","2.470"], [48586,"03/12/2020 ","09:30 ","9 ","2.520"], [48587,"03/12/2020 ","09:40 ","9 ","2.560"], [48588,"03/12/2020 ","09:50 ","9 ","2.590"], [48589,"03/12/2020 ","10:00 ","9 ","2.620"], [48590,"03/12/2020 ","10:10 ","9 ","2.640"], [48591,"03/12/2020 ","10:20 ","9 ","2.660"], [48592,"03/12/2020 ","10:30 ","9 ","2.680"], [48593,"03/12/2020 ","10:40 ","9 ","2.680"], [48594,"03/12/2020 ","10:50 ","9 ","2.690"], [48595,"03/12/2020 ","11:00 ","9 ","2.680"], [48596,"03/12/2020 ","11:10 ","9 ","2.680"], [48597,"03/12/2020 ","11:20 ","9 ","2.660"], [48598,"03/12/2020 ","11:30 ","9 ","2.640"], [48599,"03/12/2020 ","11:40 ","9 ","2.620"], [48600,"03/12/2020 ","11:50 ","9 ","2.590"], [48601,"03/12/2020 ","12:00 ","9 ","2.560"], [48602,"03/12/2020 ","12:10 ","9 ","2.520"], [48603,"03/12/2020 ","12:20 ","9 ","2.480"], [48604,"03/12/2020 ","12:30 ","9 ","2.440"], [48605,"03/12/2020 ","12:40 ","9 ","2.390"], [48606,"03/12/2020 ","12:50 ","9 ","2.340"], [48607,"03/12/2020 ","13:00 ","9 ","2.300"], [48608,"03/12/2020 ","13:10 ","9 ","2.250"], [48609,"03/12/2020 ","13:20 ","9 ","2.200"], [48610,"03/12/2020 ","13:30 ","9 ","2.150"], [48611,"03/12/2020 ","13:40 ","9 ","2.100"], [48612,"03/12/2020 ","13:50 ","9 ","2.060"], [48613,"03/12/2020 ","14:00 ","9 ","2.010"], [48614,"03/12/2020 ","14:10 ","9 ","1.970"], [48615,"03/12/2020 ","14:20 ","9 ","1.930"], [48616,"03/12/2020 ","14:30 ","9 ","1.890"], [48617,"03/12/2020 ","14:40 ","9 ","1.860"], [48618,"03/12/2020 ","14:50 ","9 ","1.820"], [48619,"03/12/2020 ","15:00 ","9 ","1.790"], [48620,"03/12/2020 ","15:10 ","9 ","1.770"], [48621,"03/12/2020 ","15:20 ","9 ","1.740"], [48622,"03/12/2020 ","15:30 ","9 ","1.720"], [48623,"03/12/2020 ","15:40 ","9 ","1.700"], [48624,"03/12/2020 ","15:50 ","9 ","1.680"], [48625,"03/12/2020 ","16:00 ","9 ","1.660"], [48626,"03/12/2020 ","16:10 ","9 ","1.640"], [48627,"03/12/2020 ","16:20 ","9 ","1.620"], [48628,"03/12/2020 ","16:30 ","9 ","1.610"], [48629,"03/12/2020 ","16:40 ","9 ","1.590"], [48630,"03/12/2020 ","16:50 ","9 ","1.580"], [48631,"03/12/2020 ","17:00 ","9 ","1.570"], [48632,"03/12/2020 ","17:10 ","9 ","1.560"], [48633,"03/12/2020 ","17:20 ","9 ","1.550"], [48634,"03/12/2020 ","17:30 ","9 ","1.550"], [48635,"03/12/2020 ","17:40 ","9 ","1.550"], [48636,"03/12/2020 ","17:50 ","9 ","1.550"], [48637,"03/12/2020 ","18:00 ","9 ","1.550"], [48638,"03/12/2020 ","18:10 ","9 ","1.560"], [48639,"03/12/2020 ","18:20 ","9 ","1.570"], [48640,"03/12/2020 ","18:30 ","9 ","1.580"], [48641,"03/12/2020 ","18:40 ","9 ","1.590"], [48642,"03/12/2020 ","18:50 ","9 ","1.610"], [48643,"03/12/2020 ","19:00 ","9 ","1.620"], [48644,"03/12/2020 ","19:10 ","9 ","1.640"], [48645,"03/12/2020 ","19:20 ","9 ","1.660"], [48646,"03/12/2020 ","19:30 ","9 ","1.680"], [48647,"03/12/2020 ","19:40 ","9 ","1.700"], [48648,"03/12/2020 ","19:50 ","9 ","1.720"], [48649,"03/12/2020 ","20:00 ","9 ","1.750"], [48650,"03/12/2020 ","20:10 ","9 ","1.760"], [48651,"03/12/2020 ","20:20 ","9 ","1.780"], [48652,"03/12/2020 ","20:30 ","9 ","1.800"], [48653,"03/12/2020 ","20:40 ","9 ","1.810"], [48654,"03/12/2020 ","20:50 ","9 ","1.830"], [48655,"03/12/2020 ","21:00 ","9 ","1.840"], [48656,"03/12/2020 ","21:10 ","9 ","1.840"], [48657,"03/12/2020 ","21:20 ","9 ","1.840"], [48658,"03/12/2020 ","21:30 ","9 ","1.840"], [48659,"03/12/2020 ","21:40 ","9 ","1.840"], [48660,"03/12/2020 ","21:50 ","9 ","1.830"], [48661,"03/12/2020 ","22:00 ","9 ","1.830"], [48662,"03/12/2020 ","22:10 ","9 ","1.810"], [48663,"03/12/2020 ","22:20 ","9 ","1.800"], [48664,"03/12/2020 ","22:30 ","9 ","1.790"], [48665,"03/12/2020 ","22:40 ","9 ","1.770"], [48666,"03/12/2020 ","22:50 ","9 ","1.750"], [48667,"03/12/2020 ","23:00 ","9 ","1.720"], [48668,"03/12/2020 ","23:10 ","9 ","1.700"], [48669,"03/12/2020 ","23:20 ","9 ","1.670"], [48670,"03/12/2020 ","23:30 ","9 ","1.640"], [48671,"03/12/2020 ","23:40 ","9 ","1.610"], [48672,"03/12/2020 ","23:50 ","9 ","1.570"], [48673,"04/12/2020 ","00:00 ","9 ","1.540"], [48674,"04/12/2020 ","00:10 ","9 ","1.500"], [48675,"04/12/2020 ","00:20 ","9 ","1.470"], [48676,"04/12/2020 ","00:30 ","9 ","1.430"], [48677,"04/12/2020 ","00:40 ","9 ","1.390"], [48678,"04/12/2020 ","00:50 ","9 ","1.350"], [48679,"04/12/2020 ","01:00 ","9 ","1.310"], [48680,"04/12/2020 ","01:10 ","9 ","1.270"], [48681,"04/12/2020 ","01:20 ","9 ","1.230"], [48682,"04/12/2020 ","01:30 ","9 ","1.200"], [48683,"04/12/2020 ","01:40 ","9 ","1.160"], [48684,"04/12/2020 ","01:50 ","9 ","1.120"], [48685,"04/12/2020 ","02:00 ","9 ","1.090"], [48686,"04/12/2020 ","02:10 ","9 ","1.050"], [48687,"04/12/2020 ","02:20 ","9 ","1.020"], [48688,"04/12/2020 ","02:30 ","9 ","1.000"], [48689,"04/12/2020 ","02:40 ","9 ","0.970"], [48690,"04/12/2020 ","02:50 ","9 ","0.950"], [48691,"04/12/2020 ","03:00 ","9 ","0.930"], [48692,"04/12/2020 ","03:10 ","9 ","0.910"], [48693,"04/12/2020 ","03:20 ","9 ","0.900"], [48694,"04/12/2020 ","03:30 ","9 ","0.900"], [48695,"04/12/2020 ","03:40 ","9 ","0.890"], [48696,"04/12/2020 ","03:50 ","9 ","0.890"], [48697,"04/12/2020 ","04:00 ","9 ","0.890"], [48698,"04/12/2020 ","04:10 ","9 ","0.890"], [48699,"04/12/2020 ","04:20 ","9 ","0.900"], [48700,"04/12/2020 ","04:30 ","9 ","0.910"], [48701,"04/12/2020 ","04:40 ","9 ","0.920"], [48702,"04/12/2020 ","04:50 ","9 ","0.930"], [48703,"04/12/2020 ","05:00 ","9 ","0.950"], [48704,"04/12/2020 ","05:10 ","9 ","0.960"], [48705,"04/12/2020 ","05:20 ","9 ","0.990"], [48706,"04/12/2020 ","05:30 ","9 ","1.010"], [48707,"04/12/2020 ","05:40 ","9 ","1.040"], [48708,"04/12/2020 ","05:50 ","9 ","1.070"], [48709,"04/12/2020 ","06:00 ","9 ","1.100"], [48710,"04/12/2020 ","06:10 ","9 ","1.140"], [48711,"04/12/2020 ","06:20 ","9 ","1.180"], [48712,"04/12/2020 ","06:30 ","9 ","1.220"], [48713,"04/12/2020 ","06:40 ","9 ","1.270"], [48714,"04/12/2020 ","06:50 ","9 ","1.320"], [48715,"04/12/2020 ","07:00 ","9 ","1.370"], [48716,"04/12/2020 ","07:10 ","9 ","1.420"], [48717,"04/12/2020 ","07:20 ","9 ","1.470"], [48718,"04/12/2020 ","07:30 ","9 ","1.530"], [48719,"04/12/2020 ","07:40 ","9 ","1.590"], [48720,"04/12/2020 ","07:50 ","9 ","1.650"], [48721,"04/12/2020 ","08:00 ","9 ","1.710"], [48722,"04/12/2020 ","08:10 ","9 ","1.770"], [48723,"04/12/2020 ","08:20 ","9 ","1.830"], [48724,"04/12/2020 ","08:30 ","9 ","1.890"], [48725,"04/12/2020 ","08:40 ","9 ","1.950"], [48726,"04/12/2020 ","08:50 ","9 ","2.010"], [48727,"04/12/2020 ","09:00 ","9 ","2.070"], [48728,"04/12/2020 ","09:10 ","9 ","2.130"], [48729,"04/12/2020 ","09:20 ","9 ","2.180"], [48730,"04/12/2020 ","09:30 ","9 ","2.230"], [48731,"04/12/2020 ","09:40 ","9 ","2.280"], [48732,"04/12/2020 ","09:50 ","9 ","2.330"], [48733,"04/12/2020 ","10:00 ","9 ","2.370"], [48734,"04/12/2020 ","10:10 ","9 ","2.410"], [48735,"04/12/2020 ","10:20 ","9 ","2.450"], [48736,"04/12/2020 ","10:30 ","9 ","2.490"], [48737,"04/12/2020 ","10:40 ","9 ","2.520"], [48738,"04/12/2020 ","10:50 ","9 ","2.540"], [48739,"04/12/2020 ","11:00 ","9 ","2.570"], [48740,"04/12/2020 ","11:10 ","9 ","2.590"], [48741,"04/12/2020 ","11:20 ","9 ","2.600"], [48742,"04/12/2020 ","11:30 ","9 ","2.610"], [48743,"04/12/2020 ","11:40 ","9 ","2.610"], [48744,"04/12/2020 ","11:50 ","9 ","2.610"], [48745,"04/12/2020 ","12:00 ","9 ","2.610"], [48746,"04/12/2020 ","12:10 ","9 ","2.590"], [48747,"04/12/2020 ","12:20 ","9 ","2.580"], [48748,"04/12/2020 ","12:30 ","9 ","2.560"], [48749,"04/12/2020 ","12:40 ","9 ","2.540"], [48750,"04/12/2020 ","12:50 ","9 ","2.510"], [48751,"04/12/2020 ","13:00 ","9 ","2.480"], [48752,"04/12/2020 ","13:10 ","9 ","2.450"], [48753,"04/12/2020 ","13:20 ","9 ","2.420"], [48754,"04/12/2020 ","13:30 ","9 ","2.380"], [48755,"04/12/2020 ","13:40 ","9 ","2.340"], [48756,"04/12/2020 ","13:50 ","9 ","2.300"], [48757,"04/12/2020 ","14:00 ","9 ","2.260"], [48758,"04/12/2020 ","14:10 ","9 ","2.220"], [48759,"04/12/2020 ","14:20 ","9 ","2.180"], [48760,"04/12/2020 ","14:30 ","9 ","2.140"], [48761,"04/12/2020 ","14:40 ","9 ","2.110"], [48762,"04/12/2020 ","14:50 ","9 ","2.070"], [48763,"04/12/2020 ","15:00 ","9 ","2.040"], [48764,"04/12/2020 ","15:10 ","9 ","2.000"], [48765,"04/12/2020 ","15:20 ","9 ","1.970"], [48766,"04/12/2020 ","15:30 ","9 ","1.940"], [48767,"04/12/2020 ","15:40 ","9 ","1.920"], [48768,"04/12/2020 ","15:50 ","9 ","1.890"], [48769,"04/12/2020 ","16:00 ","9 ","1.860"], [48770,"04/12/2020 ","16:10 ","9 ","1.840"], [48771,"04/12/2020 ","16:20 ","9 ","1.820"], [48772,"04/12/2020 ","16:30 ","9 ","1.800"], [48773,"04/12/2020 ","16:40 ","9 ","1.770"], [48774,"04/12/2020 ","16:50 ","9 ","1.750"], [48775,"04/12/2020 ","17:00 ","9 ","1.730"], [48776,"04/12/2020 ","17:10 ","9 ","1.710"], [48777,"04/12/2020 ","17:20 ","9 ","1.690"], [48778,"04/12/2020 ","17:30 ","9 ","1.660"], [48779,"04/12/2020 ","17:40 ","9 ","1.640"], [48780,"04/12/2020 ","17:50 ","9 ","1.630"], [48781,"04/12/2020 ","18:00 ","9 ","1.610"], [48782,"04/12/2020 ","18:10 ","9 ","1.590"], [48783,"04/12/2020 ","18:20 ","9 ","1.580"], [48784,"04/12/2020 ","18:30 ","9 ","1.570"], [48785,"04/12/2020 ","18:40 ","9 ","1.560"], [48786,"04/12/2020 ","18:50 ","9 ","1.560"], [48787,"04/12/2020 ","19:00 ","9 ","1.550"], [48788,"04/12/2020 ","19:10 ","9 ","1.550"], [48789,"04/12/2020 ","19:20 ","9 ","1.550"], [48790,"04/12/2020 ","19:30 ","9 ","1.560"], [48791,"04/12/2020 ","19:40 ","9 ","1.560"], [48792,"04/12/2020 ","19:50 ","9 ","1.570"], [48793,"04/12/2020 ","20:00 ","9 ","1.580"], [48794,"04/12/2020 ","20:10 ","9 ","1.580"], [48795,"04/12/2020 ","20:20 ","9 ","1.600"], [48796,"04/12/2020 ","20:30 ","9 ","1.610"], [48797,"04/12/2020 ","20:40 ","9 ","1.620"], [48798,"04/12/2020 ","20:50 ","9 ","1.630"], [48799,"04/12/2020 ","21:00 ","9 ","1.640"], [48800,"04/12/2020 ","21:10 ","9 ","1.650"], [48801,"04/12/2020 ","21:20 ","9 ","1.660"], [48802,"04/12/2020 ","21:30 ","9 ","1.670"], [48803,"04/12/2020 ","21:40 ","9 ","1.670"], [48804,"04/12/2020 ","21:50 ","9 ","1.680"], [48805,"04/12/2020 ","22:00 ","9 ","1.680"], [48806,"04/12/2020 ","22:10 ","9 ","1.680"], [48807,"04/12/2020 ","22:20 ","9 ","1.680"], [48808,"04/12/2020 ","22:30 ","9 ","1.680"], [48809,"04/12/2020 ","22:40 ","9 ","1.670"], [48810,"04/12/2020 ","22:50 ","9 ","1.670"], [48811,"04/12/2020 ","23:00 ","9 ","1.660"], [48812,"04/12/2020 ","23:10 ","9 ","1.650"], [48813,"04/12/2020 ","23:20 ","9 ","1.640"], [48814,"04/12/2020 ","23:30 ","9 ","1.630"], [48815,"04/12/2020 ","23:40 ","9 ","1.620"], [48816,"04/12/2020 ","23:50 ","9 ","1.610"], [48817,"05/12/2020 ","00:00 ","9 ","1.590"], [48818,"05/12/2020 ","00:10 ","9 ","1.570"], [48819,"05/12/2020 ","00:20 ","9 ","1.550"], [48820,"05/12/2020 ","00:30 ","9 ","1.530"], [48821,"05/12/2020 ","00:40 ","9 ","1.510"], [48822,"05/12/2020 ","00:50 ","9 ","1.490"], [48823,"05/12/2020 ","01:00 ","9 ","1.470"], [48824,"05/12/2020 ","01:10 ","9 ","1.440"], [48825,"05/12/2020 ","01:20 ","9 ","1.420"], [48826,"05/12/2020 ","01:30 ","9 ","1.390"], [48827,"05/12/2020 ","01:40 ","9 ","1.360"], [48828,"05/12/2020 ","01:50 ","9 ","1.340"], [48829,"05/12/2020 ","02:00 ","9 ","1.310"], [48830,"05/12/2020 ","02:10 ","9 ","1.280"], [48831,"05/12/2020 ","02:20 ","9 ","1.250"], [48832,"05/12/2020 ","02:30 ","9 ","1.230"], [48833,"05/12/2020 ","02:40 ","9 ","1.200"], [48834,"05/12/2020 ","02:50 ","9 ","1.180"], [48835,"05/12/2020 ","03:00 ","9 ","1.160"], [48836,"05/12/2020 ","03:10 ","9 ","1.140"], [48837,"05/12/2020 ","03:20 ","9 ","1.120"], [48838,"05/12/2020 ","03:30 ","9 ","1.100"], [48839,"05/12/2020 ","03:40 ","9 ","1.090"], [48840,"05/12/2020 ","03:50 ","9 ","1.080"], [48841,"05/12/2020 ","04:00 ","9 ","1.070"], [48842,"05/12/2020 ","04:10 ","9 ","1.060"], [48843,"05/12/2020 ","04:20 ","9 ","1.060"], [48844,"05/12/2020 ","04:30 ","9 ","1.050"], [48845,"05/12/2020 ","04:40 ","9 ","1.050"], [48846,"05/12/2020 ","04:50 ","9 ","1.060"], [48847,"05/12/2020 ","05:00 ","9 ","1.060"], [48848,"05/12/2020 ","05:10 ","9 ","1.060"], [48849,"05/12/2020 ","05:20 ","9 ","1.070"], [48850,"05/12/2020 ","05:30 ","9 ","1.070"], [48851,"05/12/2020 ","05:40 ","9 ","1.080"], [48852,"05/12/2020 ","05:50 ","9 ","1.090"], [48853,"05/12/2020 ","06:00 ","9 ","1.100"], [48854,"05/12/2020 ","06:10 ","9 ","1.120"], [48855,"05/12/2020 ","06:20 ","9 ","1.130"], [48856,"05/12/2020 ","06:30 ","9 ","1.150"], [48857,"05/12/2020 ","06:40 ","9 ","1.170"], [48858,"05/12/2020 ","06:50 ","9 ","1.200"], [48859,"05/12/2020 ","07:00 ","9 ","1.230"], [48860,"05/12/2020 ","07:10 ","9 ","1.260"], [48861,"05/12/2020 ","07:20 ","9 ","1.290"], [48862,"05/12/2020 ","07:30 ","9 ","1.320"], [48863,"05/12/2020 ","07:40 ","9 ","1.360"], [48864,"05/12/2020 ","07:50 ","9 ","1.400"], [48865,"05/12/2020 ","08:00 ","9 ","1.440"], [48866,"05/12/2020 ","08:10 ","9 ","1.490"], [48867,"05/12/2020 ","08:20 ","9 ","1.540"], [48868,"05/12/2020 ","08:30 ","9 ","1.580"], [48869,"05/12/2020 ","08:40 ","9 ","1.630"], [48870,"05/12/2020 ","08:50 ","9 ","1.680"], [48871,"05/12/2020 ","09:00 ","9 ","1.740"], [48872,"05/12/2020 ","09:10 ","9 ","1.790"], [48873,"05/12/2020 ","09:20 ","9 ","1.840"], [48874,"05/12/2020 ","09:30 ","9 ","1.890"], [48875,"05/12/2020 ","09:40 ","9 ","1.950"], [48876,"05/12/2020 ","09:50 ","9 ","2.000"], [48877,"05/12/2020 ","10:00 ","9 ","2.050"], [48878,"05/12/2020 ","10:10 ","9 ","2.100"], [48879,"05/12/2020 ","10:20 ","9 ","2.150"], [48880,"05/12/2020 ","10:30 ","9 ","2.190"], [48881,"05/12/2020 ","10:40 ","9 ","2.240"], [48882,"05/12/2020 ","10:50 ","9 ","2.280"], [48883,"05/12/2020 ","11:00 ","9 ","2.320"], [48884,"05/12/2020 ","11:10 ","9 ","2.360"], [48885,"05/12/2020 ","11:20 ","9 ","2.400"], [48886,"05/12/2020 ","11:30 ","9 ","2.430"], [48887,"05/12/2020 ","11:40 ","9 ","2.460"], [48888,"05/12/2020 ","11:50 ","9 ","2.490"], [48889,"05/12/2020 ","12:00 ","9 ","2.510"], [48890,"05/12/2020 ","12:10 ","9 ","2.530"], [48891,"05/12/2020 ","12:20 ","9 ","2.540"], [48892,"05/12/2020 ","12:30 ","9 ","2.550"], [48893,"05/12/2020 ","12:40 ","9 ","2.560"], [48894,"05/12/2020 ","12:50 ","9 ","2.560"], [48895,"05/12/2020 ","13:00 ","9 ","2.560"], [48896,"05/12/2020 ","13:10 ","9 ","2.550"], [48897,"05/12/2020 ","13:20 ","9 ","2.550"], [48898,"05/12/2020 ","13:30 ","9 ","2.530"], [48899,"05/12/2020 ","13:40 ","9 ","2.520"], [48900,"05/12/2020 ","13:50 ","9 ","2.500"], [48901,"05/12/2020 ","14:00 ","9 ","2.470"], [48902,"05/12/2020 ","14:10 ","9 ","2.450"], [48903,"05/12/2020 ","14:20 ","9 ","2.420"], [48904,"05/12/2020 ","14:30 ","9 ","2.390"], [48905,"05/12/2020 ","14:40 ","9 ","2.360"], [48906,"05/12/2020 ","14:50 ","9 ","2.330"], [48907,"05/12/2020 ","15:00 ","9 ","2.300"], [48908,"05/12/2020 ","15:10 ","9 ","2.270"], [48909,"05/12/2020 ","15:20 ","9 ","2.240"], [48910,"05/12/2020 ","15:30 ","9 ","2.200"], [48911,"05/12/2020 ","15:40 ","9 ","2.170"], [48912,"05/12/2020 ","15:50 ","9 ","2.140"], [48913,"05/12/2020 ","16:00 ","9 ","2.110"], [48914,"05/12/2020 ","16:10 ","9 ","2.080"], [48915,"05/12/2020 ","16:20 ","9 ","2.060"], [48916,"05/12/2020 ","16:30 ","9 ","2.030"], [48917,"05/12/2020 ","16:40 ","9 ","2.000"], [48918,"05/12/2020 ","16:50 ","9 ","1.970"], [48919,"05/12/2020 ","17:00 ","9 ","1.940"], [48920,"05/12/2020 ","17:10 ","9 ","1.920"], [48921,"05/12/2020 ","17:20 ","9 ","1.890"], [48922,"05/12/2020 ","17:30 ","9 ","1.860"], [48923,"05/12/2020 ","17:40 ","9 ","1.830"], [48924,"05/12/2020 ","17:50 ","9 ","1.790"], [48925,"05/12/2020 ","18:00 ","9 ","1.760"], [48926,"05/12/2020 ","18:10 ","9 ","1.730"], [48927,"05/12/2020 ","18:20 ","9 ","1.700"], [48928,"05/12/2020 ","18:30 ","9 ","1.670"], [48929,"05/12/2020 ","18:40 ","9 ","1.640"], [48930,"05/12/2020 ","18:50 ","9 ","1.610"], [48931,"05/12/2020 ","19:00 ","9 ","1.590"], [48932,"05/12/2020 ","19:10 ","9 ","1.560"], [48933,"05/12/2020 ","19:20 ","9 ","1.540"], [48934,"05/12/2020 ","19:30 ","9 ","1.520"], [48935,"05/12/2020 ","19:40 ","9 ","1.500"], [48936,"05/12/2020 ","19:50 ","9 ","1.490"], [48937,"05/12/2020 ","20:00 ","9 ","1.470"], [48938,"05/12/2020 ","20:10 ","9 ","1.460"], [48939,"05/12/2020 ","20:20 ","9 ","1.450"], [48940,"05/12/2020 ","20:30 ","9 ","1.450"], [48941,"05/12/2020 ","20:40 ","9 ","1.450"], [48942,"05/12/2020 ","20:50 ","9 ","1.450"], [48943,"05/12/2020 ","21:00 ","9 ","1.450"], [48944,"05/12/2020 ","21:10 ","9 ","1.450"], [48945,"05/12/2020 ","21:20 ","9 ","1.450"], [48946,"05/12/2020 ","21:30 ","9 ","1.460"], [48947,"05/12/2020 ","21:40 ","9 ","1.470"], [48948,"05/12/2020 ","21:50 ","9 ","1.470"], [48949,"05/12/2020 ","22:00 ","9 ","1.480"], [48950,"05/12/2020 ","22:10 ","9 ","1.490"], [48951,"05/12/2020 ","22:20 ","9 ","1.490"], [48952,"05/12/2020 ","22:30 ","9 ","1.500"], [48953,"05/12/2020 ","22:40 ","9 ","1.500"], [48954,"05/12/2020 ","22:50 ","9 ","1.510"], [48955,"05/12/2020 ","23:00 ","9 ","1.520"], [48956,"05/12/2020 ","23:10 ","9 ","1.520"], [48957,"05/12/2020 ","23:20 ","9 ","1.530"], [48958,"05/12/2020 ","23:30 ","9 ","1.530"], [48959,"05/12/2020 ","23:40 ","9 ","1.540"], [48960,"05/12/2020 ","23:50 ","9 ","1.540"], [48961,"06/12/2020 ","00:00 ","9 ","1.540"], [48962,"06/12/2020 ","00:10 ","9 ","1.550"], [48963,"06/12/2020 ","00:20 ","9 ","1.550"], [48964,"06/12/2020 ","00:30 ","9 ","1.550"], [48965,"06/12/2020 ","00:40 ","9 ","1.550"], [48966,"06/12/2020 ","00:50 ","9 ","1.550"], [48967,"06/12/2020 ","01:00 ","9 ","1.540"], [48968,"06/12/2020 ","01:10 ","9 ","1.540"], [48969,"06/12/2020 ","01:20 ","9 ","1.540"], [48970,"06/12/2020 ","01:30 ","9 ","1.530"], [48971,"06/12/2020 ","01:40 ","9 ","1.520"], [48972,"06/12/2020 ","01:50 ","9 ","1.510"], [48973,"06/12/2020 ","02:00 ","9 ","1.500"], [48974,"06/12/2020 ","02:10 ","9 ","1.490"], [48975,"06/12/2020 ","02:20 ","9 ","1.480"], [48976,"06/12/2020 ","02:30 ","9 ","1.470"], [48977,"06/12/2020 ","02:40 ","9 ","1.450"], [48978,"06/12/2020 ","02:50 ","9 ","1.430"], [48979,"06/12/2020 ","03:00 ","9 ","1.420"], [48980,"06/12/2020 ","03:10 ","9 ","1.400"], [48981,"06/12/2020 ","03:20 ","9 ","1.380"], [48982,"06/12/2020 ","03:30 ","9 ","1.370"], [48983,"06/12/2020 ","03:40 ","9 ","1.350"], [48984,"06/12/2020 ","03:50 ","9 ","1.340"], [48985,"06/12/2020 ","04:00 ","9 ","1.320"], [48986,"06/12/2020 ","04:10 ","9 ","1.310"], [48987,"06/12/2020 ","04:20 ","9 ","1.290"], [48988,"06/12/2020 ","04:30 ","9 ","1.280"], [48989,"06/12/2020 ","04:40 ","9 ","1.270"], [48990,"06/12/2020 ","04:50 ","9 ","1.260"], [48991,"06/12/2020 ","05:00 ","9 ","1.250"], [48992,"06/12/2020 ","05:10 ","9 ","1.250"], [48993,"06/12/2020 ","05:20 ","9 ","1.240"], [48994,"06/12/2020 ","05:30 ","9 ","1.230"], [48995,"06/12/2020 ","05:40 ","9 ","1.230"], [48996,"06/12/2020 ","05:50 ","9 ","1.220"], [48997,"06/12/2020 ","06:00 ","9 ","1.220"], [48998,"06/12/2020 ","06:10 ","9 ","1.220"], [48999,"06/12/2020 ","06:20 ","9 ","1.210"], [49000,"06/12/2020 ","06:30 ","9 ","1.210"], [49001,"06/12/2020 ","06:40 ","9 ","1.210"], [49002,"06/12/2020 ","06:50 ","9 ","1.210"], [49003,"06/12/2020 ","07:00 ","9 ","1.220"], [49004,"06/12/2020 ","07:10 ","9 ","1.220"], [49005,"06/12/2020 ","07:20 ","9 ","1.230"], [49006,"06/12/2020 ","07:30 ","9 ","1.240"], [49007,"06/12/2020 ","07:40 ","9 ","1.250"], [49008,"06/12/2020 ","07:50 ","9 ","1.270"], [49009,"06/12/2020 ","08:00 ","9 ","1.280"], [49010,"06/12/2020 ","08:10 ","9 ","1.300"], [49011,"06/12/2020 ","08:20 ","9 ","1.330"], [49012,"06/12/2020 ","08:30 ","9 ","1.350"], [49013,"06/12/2020 ","08:40 ","9 ","1.380"], [49014,"06/12/2020 ","08:50 ","9 ","1.410"], [49015,"06/12/2020 ","09:00 ","9 ","1.440"], [49016,"06/12/2020 ","09:10 ","9 ","1.480"], [49017,"06/12/2020 ","09:20 ","9 ","1.520"], [49018,"06/12/2020 ","09:30 ","9 ","1.560"], [49019,"06/12/2020 ","09:40 ","9 ","1.600"], [49020,"06/12/2020 ","09:50 ","9 ","1.650"], [49021,"06/12/2020 ","10:00 ","9 ","1.690"], [49022,"06/12/2020 ","10:10 ","9 ","1.740"], [49023,"06/12/2020 ","10:20 ","9 ","1.790"], [49024,"06/12/2020 ","10:30 ","9 ","1.840"], [49025,"06/12/2020 ","10:40 ","9 ","1.890"], [49026,"06/12/2020 ","10:50 ","9 ","1.940"], [49027,"06/12/2020 ","11:00 ","9 ","1.990"], [49028,"06/12/2020 ","11:10 ","9 ","2.040"], [49029,"06/12/2020 ","11:20 ","9 ","2.090"], [49030,"06/12/2020 ","11:30 ","9 ","2.130"], [49031,"06/12/2020 ","11:40 ","9 ","2.180"], [49032,"06/12/2020 ","11:50 ","9 ","2.230"], [49033,"06/12/2020 ","12:00 ","9 ","2.270"], [49034,"06/12/2020 ","12:10 ","9 ","2.310"], [49035,"06/12/2020 ","12:20 ","9 ","2.350"], [49036,"06/12/2020 ","12:30 ","9 ","2.390"], [49037,"06/12/2020 ","12:40 ","9 ","2.430"], [49038,"06/12/2020 ","12:50 ","9 ","2.460"], [49039,"06/12/2020 ","13:00 ","9 ","2.490"], [49040,"06/12/2020 ","13:10 ","9 ","2.510"], [49041,"06/12/2020 ","13:20 ","9 ","2.530"], [49042,"06/12/2020 ","13:30 ","9 ","2.550"], [49043,"06/12/2020 ","13:40 ","9 ","2.560"], [49044,"06/12/2020 ","13:50 ","9 ","2.570"], [49045,"06/12/2020 ","14:00 ","9 ","2.580"], [49046,"06/12/2020 ","14:10 ","9 ","2.580"], [49047,"06/12/2020 ","14:20 ","9 ","2.580"], [49048,"06/12/2020 ","14:30 ","9 ","2.570"], [49049,"06/12/2020 ","14:40 ","9 ","2.560"], [49050,"06/12/2020 ","14:50 ","9 ","2.550"], [49051,"06/12/2020 ","15:00 ","9 ","2.540"], [49052,"06/12/2020 ","15:10 ","9 ","2.520"], [49053,"06/12/2020 ","15:20 ","9 ","2.500"], [49054,"06/12/2020 ","15:30 ","9 ","2.470"], [49055,"06/12/2020 ","15:40 ","9 ","2.450"], [49056,"06/12/2020 ","15:50 ","9 ","2.420"], [49057,"06/12/2020 ","16:00 ","9 ","2.390"], [49058,"06/12/2020 ","16:10 ","9 ","2.360"], [49059,"06/12/2020 ","16:20 ","9 ","2.330"], [49060,"06/12/2020 ","16:30 ","9 ","2.300"], [49061,"06/12/2020 ","16:40 ","9 ","2.260"], [49062,"06/12/2020 ","16:50 ","9 ","2.230"], [49063,"06/12/2020 ","17:00 ","9 ","2.200"], [49064,"06/12/2020 ","17:10 ","9 ","2.160"], [49065,"06/12/2020 ","17:20 ","9 ","2.130"], [49066,"06/12/2020 ","17:30 ","9 ","2.090"], [49067,"06/12/2020 ","17:40 ","9 ","2.050"], [49068,"06/12/2020 ","17:50 ","9 ","2.010"], [49069,"06/12/2020 ","18:00 ","9 ","1.970"], [49070,"06/12/2020 ","18:10 ","9 ","1.940"], [49071,"06/12/2020 ","18:20 ","9 ","1.890"], [49072,"06/12/2020 ","18:30 ","9 ","1.850"], [49073,"06/12/2020 ","18:40 ","9 ","1.810"], [49074,"06/12/2020 ","18:50 ","9 ","1.760"], [49075,"06/12/2020 ","19:00 ","9 ","1.720"], [49076,"06/12/2020 ","19:10 ","9 ","1.680"], [49077,"06/12/2020 ","19:20 ","9 ","1.630"], [49078,"06/12/2020 ","19:30 ","9 ","1.590"], [49079,"06/12/2020 ","19:40 ","9 ","1.550"], [49080,"06/12/2020 ","19:50 ","9 ","1.510"], [49081,"06/12/2020 ","20:00 ","9 ","1.470"], [49082,"06/12/2020 ","20:10 ","9 ","1.440"], [49083,"06/12/2020 ","20:20 ","9 ","1.410"], [49084,"06/12/2020 ","20:30 ","9 ","1.380"], [49085,"06/12/2020 ","20:40 ","9 ","1.350"], [49086,"06/12/2020 ","20:50 ","9 ","1.330"], [49087,"06/12/2020 ","21:00 ","9 ","1.310"], [49088,"06/12/2020 ","21:10 ","9 ","1.290"], [49089,"06/12/2020 ","21:20 ","9 ","1.280"], [49090,"06/12/2020 ","21:30 ","9 ","1.270"], [49091,"06/12/2020 ","21:40 ","9 ","1.260"], [49092,"06/12/2020 ","21:50 ","9 ","1.260"], [49093,"06/12/2020 ","22:00 ","9 ","1.260"], [49094,"06/12/2020 ","22:10 ","9 ","1.260"], [49095,"06/12/2020 ","22:20 ","9 ","1.260"], [49096,"06/12/2020 ","22:30 ","9 ","1.270"], [49097,"06/12/2020 ","22:40 ","9 ","1.280"], [49098,"06/12/2020 ","22:50 ","9 ","1.290"], [49099,"06/12/2020 ","23:00 ","9 ","1.300"], [49100,"06/12/2020 ","23:10 ","9 ","1.310"], [49101,"06/12/2020 ","23:20 ","9 ","1.330"], [49102,"06/12/2020 ","23:30 ","9 ","1.340"], [49103,"06/12/2020 ","23:40 ","9 ","1.360"], [49104,"06/12/2020 ","23:50 ","9 ","1.380"], [49105,"07/12/2020 ","00:00 ","9 ","1.390"], [49106,"07/12/2020 ","00:10 ","9 ","1.410"], [49107,"07/12/2020 ","00:20 ","9 ","1.430"], [49108,"07/12/2020 ","00:30 ","9 ","1.450"], [49109,"07/12/2020 ","00:40 ","9 ","1.470"], [49110,"07/12/2020 ","00:50 ","9 ","1.490"], [49111,"07/12/2020 ","01:00 ","9 ","1.510"], [49112,"07/12/2020 ","01:10 ","9 ","1.530"], [49113,"07/12/2020 ","01:20 ","9 ","1.550"], [49114,"07/12/2020 ","01:30 ","9 ","1.570"], [49115,"07/12/2020 ","01:40 ","9 ","1.580"], [49116,"07/12/2020 ","01:50 ","9 ","1.600"], [49117,"07/12/2020 ","02:00 ","9 ","1.610"], [49118,"07/12/2020 ","02:10 ","9 ","1.620"], [49119,"07/12/2020 ","02:20 ","9 ","1.630"], [49120,"07/12/2020 ","02:30 ","9 ","1.640"], [49121,"07/12/2020 ","02:40 ","9 ","1.650"], [49122,"07/12/2020 ","02:50 ","9 ","1.650"], [49123,"07/12/2020 ","03:00 ","9 ","1.650"], [49124,"07/12/2020 ","03:10 ","9 ","1.650"], [49125,"07/12/2020 ","03:20 ","9 ","1.650"], [49126,"07/12/2020 ","03:30 ","9 ","1.650"], [49127,"07/12/2020 ","03:40 ","9 ","1.640"], [49128,"07/12/2020 ","03:50 ","9 ","1.630"], [49129,"07/12/2020 ","04:00 ","9 ","1.620"], [49130,"07/12/2020 ","04:10 ","9 ","1.610"], [49131,"07/12/2020 ","04:20 ","9 ","1.600"], [49132,"07/12/2020 ","04:30 ","9 ","1.580"], [49133,"07/12/2020 ","04:40 ","9 ","1.570"], [49134,"07/12/2020 ","04:50 ","9 ","1.550"], [49135,"07/12/2020 ","05:00 ","9 ","1.540"], [49136,"07/12/2020 ","05:10 ","9 ","1.520"], [49137,"07/12/2020 ","05:20 ","9 ","1.500"], [49138,"07/12/2020 ","05:30 ","9 ","1.490"], [49139,"07/12/2020 ","05:40 ","9 ","1.470"], [49140,"07/12/2020 ","05:50 ","9 ","1.460"], [49141,"07/12/2020 ","06:00 ","9 ","1.440"], [49142,"07/12/2020 ","06:10 ","9 ","1.420"], [49143,"07/12/2020 ","06:20 ","9 ","1.410"], [49144,"07/12/2020 ","06:30 ","9 ","1.390"], [49145,"07/12/2020 ","06:40 ","9 ","1.380"], [49146,"07/12/2020 ","06:50 ","9 ","1.360"], [49147,"07/12/2020 ","07:00 ","9 ","1.340"], [49148,"07/12/2020 ","07:10 ","9 ","1.330"], [49149,"07/12/2020 ","07:20 ","9 ","1.310"], [49150,"07/12/2020 ","07:30 ","9 ","1.300"], [49151,"07/12/2020 ","07:40 ","9 ","1.290"], [49152,"07/12/2020 ","07:50 ","9 ","1.280"], [49153,"07/12/2020 ","08:00 ","9 ","1.270"], [49154,"07/12/2020 ","08:10 ","9 ","1.260"], [49155,"07/12/2020 ","08:20 ","9 ","1.260"], [49156,"07/12/2020 ","08:30 ","9 ","1.260"], [49157,"07/12/2020 ","08:40 ","9 ","1.260"], [49158,"07/12/2020 ","08:50 ","9 ","1.260"], [49159,"07/12/2020 ","09:00 ","9 ","1.270"], [49160,"07/12/2020 ","09:10 ","9 ","1.280"], [49161,"07/12/2020 ","09:20 ","9 ","1.290"], [49162,"07/12/2020 ","09:30 ","9 ","1.310"], [49163,"07/12/2020 ","09:40 ","9 ","1.330"], [49164,"07/12/2020 ","09:50 ","9 ","1.350"], [49165,"07/12/2020 ","10:00 ","9 ","1.380"], [49166,"07/12/2020 ","10:10 ","9 ","1.410"], [49167,"07/12/2020 ","10:20 ","9 ","1.450"], [49168,"07/12/2020 ","10:30 ","9 ","1.490"], [49169,"07/12/2020 ","10:40 ","9 ","1.530"], [49170,"07/12/2020 ","10:50 ","9 ","1.570"], [49171,"07/12/2020 ","11:00 ","9 ","1.620"], [49172,"07/12/2020 ","11:10 ","9 ","1.670"], [49173,"07/12/2020 ","11:20 ","9 ","1.720"], [49174,"07/12/2020 ","11:30 ","9 ","1.770"], [49175,"07/12/2020 ","11:40 ","9 ","1.820"], [49176,"07/12/2020 ","11:50 ","9 ","1.880"], [49177,"07/12/2020 ","12:00 ","9 ","1.930"], [49178,"07/12/2020 ","12:10 ","9 ","1.990"], [49179,"07/12/2020 ","12:20 ","9 ","2.040"], [49180,"07/12/2020 ","12:30 ","9 ","2.100"], [49181,"07/12/2020 ","12:40 ","9 ","2.150"], [49182,"07/12/2020 ","12:50 ","9 ","2.210"], [49183,"07/12/2020 ","13:00 ","9 ","2.260"], [49184,"07/12/2020 ","13:10 ","9 ","2.310"], [49185,"07/12/2020 ","13:20 ","9 ","2.360"], [49186,"07/12/2020 ","13:30 ","9 ","2.400"], [49187,"07/12/2020 ","13:40 ","9 ","2.450"], [49188,"07/12/2020 ","13:50 ","9 ","2.490"], [49189,"07/12/2020 ","14:00 ","9 ","2.520"], [49190,"07/12/2020 ","14:10 ","9 ","2.550"], [49191,"07/12/2020 ","14:20 ","9 ","2.580"], [49192,"07/12/2020 ","14:30 ","9 ","2.610"], [49193,"07/12/2020 ","14:40 ","9 ","2.630"], [49194,"07/12/2020 ","14:50 ","9 ","2.650"], [49195,"07/12/2020 ","15:00 ","9 ","2.660"], [49196,"07/12/2020 ","15:10 ","9 ","2.670"], [49197,"07/12/2020 ","15:20 ","9 ","2.670"], [49198,"07/12/2020 ","15:30 ","9 ","2.670"], [49199,"07/12/2020 ","15:40 ","9 ","2.660"], [49200,"07/12/2020 ","15:50 ","9 ","2.650"], [49201,"07/12/2020 ","16:00 ","9 ","2.640"], [49202,"07/12/2020 ","16:10 ","9 ","2.620"], [49203,"07/12/2020 ","16:20 ","9 ","2.600"], [49204,"07/12/2020 ","16:30 ","9 ","2.570"], [49205,"07/12/2020 ","16:40 ","9 ","2.540"], [49206,"07/12/2020 ","16:50 ","9 ","2.510"], [49207,"07/12/2020 ","17:00 ","9 ","2.480"], [49208,"07/12/2020 ","17:10 ","9 ","2.440"], [49209,"07/12/2020 ","17:20 ","9 ","2.400"], [49210,"07/12/2020 ","17:30 ","9 ","2.360"], [49211,"07/12/2020 ","17:40 ","9 ","2.310"], [49212,"07/12/2020 ","17:50 ","9 ","2.270"], [49213,"07/12/2020 ","18:00 ","9 ","2.220"], [49214,"07/12/2020 ","18:10 ","9 ","2.180"], [49215,"07/12/2020 ","18:20 ","9 ","2.130"], [49216,"07/12/2020 ","18:30 ","9 ","2.080"], [49217,"07/12/2020 ","18:40 ","9 ","2.020"], [49218,"07/12/2020 ","18:50 ","9 ","1.970"], [49219,"07/12/2020 ","19:00 ","9 ","1.920"], [49220,"07/12/2020 ","19:10 ","9 ","1.860"], [49221,"07/12/2020 ","19:20 ","9 ","1.800"], [49222,"07/12/2020 ","19:30 ","9 ","1.750"], [49223,"07/12/2020 ","19:40 ","9 ","1.690"], [49224,"07/12/2020 ","19:50 ","9 ","1.630"], [49225,"07/12/2020 ","20:00 ","9 ","1.580"], [49226,"07/12/2020 ","20:10 ","9 ","1.520"], [49227,"07/12/2020 ","20:20 ","9 ","1.470"], [49228,"07/12/2020 ","20:30 ","9 ","1.420"], [49229,"07/12/2020 ","20:40 ","9 ","1.370"], [49230,"07/12/2020 ","20:50 ","9 ","1.320"], [49231,"07/12/2020 ","21:00 ","9 ","1.270"], [49232,"07/12/2020 ","21:10 ","9 ","1.230"], [49233,"07/12/2020 ","21:20 ","9 ","1.190"], [49234,"07/12/2020 ","21:30 ","9 ","1.160"], [49235,"07/12/2020 ","21:40 ","9 ","1.130"], [49236,"07/12/2020 ","21:50 ","9 ","1.100"], [49237,"07/12/2020 ","22:00 ","9 ","1.080"], [49238,"07/12/2020 ","22:10 ","9 ","1.060"], [49239,"07/12/2020 ","22:20 ","9 ","1.050"], [49240,"07/12/2020 ","22:30 ","9 ","1.040"], [49241,"07/12/2020 ","22:40 ","9 ","1.040"], [49242,"07/12/2020 ","22:50 ","9 ","1.040"], [49243,"07/12/2020 ","23:00 ","9 ","1.040"], [49244,"07/12/2020 ","23:10 ","9 ","1.050"], [49245,"07/12/2020 ","23:20 ","9 ","1.070"], [49246,"07/12/2020 ","23:30 ","9 ","1.090"], [49247,"07/12/2020 ","23:40 ","9 ","1.110"], [49248,"07/12/2020 ","23:50 ","9 ","1.130"], [49249,"08/12/2020 ","00:00 ","9 ","1.160"], [49250,"08/12/2020 ","00:10 ","9 ","1.190"], [49251,"08/12/2020 ","00:20 ","9 ","1.220"], [49252,"08/12/2020 ","00:30 ","9 ","1.250"], [49253,"08/12/2020 ","00:40 ","9 ","1.290"], [49254,"08/12/2020 ","00:50 ","9 ","1.320"], [49255,"08/12/2020 ","01:00 ","9 ","1.360"], [49256,"08/12/2020 ","01:10 ","9 ","1.400"], [49257,"08/12/2020 ","01:20 ","9 ","1.440"], [49258,"08/12/2020 ","01:30 ","9 ","1.480"], [49259,"08/12/2020 ","01:40 ","9 ","1.520"], [49260,"08/12/2020 ","01:50 ","9 ","1.560"], [49261,"08/12/2020 ","02:00 ","9 ","1.590"], [49262,"08/12/2020 ","02:10 ","9 ","1.630"], [49263,"08/12/2020 ","02:20 ","9 ","1.670"], [49264,"08/12/2020 ","02:30 ","9 ","1.700"], [49265,"08/12/2020 ","02:40 ","9 ","1.730"], [49266,"08/12/2020 ","02:50 ","9 ","1.760"], [49267,"08/12/2020 ","03:00 ","9 ","1.790"], [49268,"08/12/2020 ","03:10 ","9 ","1.820"], [49269,"08/12/2020 ","03:20 ","9 ","1.840"], [49270,"08/12/2020 ","03:30 ","9 ","1.860"], [49271,"08/12/2020 ","03:40 ","9 ","1.870"], [49272,"08/12/2020 ","03:50 ","9 ","1.890"], [49273,"08/12/2020 ","04:00 ","9 ","1.900"], [49274,"08/12/2020 ","04:10 ","9 ","1.900"], [49275,"08/12/2020 ","04:20 ","9 ","1.910"], [49276,"08/12/2020 ","04:30 ","9 ","1.900"], [49277,"08/12/2020 ","04:40 ","9 ","1.900"], [49278,"08/12/2020 ","04:50 ","9 ","1.890"], [49279,"08/12/2020 ","05:00 ","9 ","1.880"], [49280,"08/12/2020 ","05:10 ","9 ","1.870"], [49281,"08/12/2020 ","05:20 ","9 ","1.850"], [49282,"08/12/2020 ","05:30 ","9 ","1.830"], [49283,"08/12/2020 ","05:40 ","9 ","1.810"], [49284,"08/12/2020 ","05:50 ","9 ","1.780"], [49285,"08/12/2020 ","06:00 ","9 ","1.760"], [49286,"08/12/2020 ","06:10 ","9 ","1.730"], [49287,"08/12/2020 ","06:20 ","9 ","1.710"], [49288,"08/12/2020 ","06:30 ","9 ","1.680"], [49289,"08/12/2020 ","06:40 ","9 ","1.650"], [49290,"08/12/2020 ","06:50 ","9 ","1.620"], [49291,"08/12/2020 ","07:00 ","9 ","1.590"], [49292,"08/12/2020 ","07:10 ","9 ","1.560"], [49293,"08/12/2020 ","07:20 ","9 ","1.530"], [49294,"08/12/2020 ","07:30 ","9 ","1.500"], [49295,"08/12/2020 ","07:40 ","9 ","1.470"], [49296,"08/12/2020 ","07:50 ","9 ","1.440"], [49297,"08/12/2020 ","08:00 ","9 ","1.410"], [49298,"08/12/2020 ","08:10 ","9 ","1.380"], [49299,"08/12/2020 ","08:20 ","9 ","1.350"], [49300,"08/12/2020 ","08:30 ","9 ","1.330"], [49301,"08/12/2020 ","08:40 ","9 ","1.300"], [49302,"08/12/2020 ","08:50 ","9 ","1.280"], [49303,"08/12/2020 ","09:00 ","9 ","1.260"], [49304,"08/12/2020 ","09:10 ","9 ","1.240"], [49305,"08/12/2020 ","09:20 ","9 ","1.220"], [49306,"08/12/2020 ","09:30 ","9 ","1.210"], [49307,"08/12/2020 ","09:40 ","9 ","1.200"], [49308,"08/12/2020 ","09:50 ","9 ","1.200"], [49309,"08/12/2020 ","10:00 ","9 ","1.200"], [49310,"08/12/2020 ","10:10 ","9 ","1.200"], [49311,"08/12/2020 ","10:20 ","9 ","1.200"], [49312,"08/12/2020 ","10:30 ","9 ","1.220"], [49313,"08/12/2020 ","10:40 ","9 ","1.230"], [49314,"08/12/2020 ","10:50 ","9 ","1.260"], [49315,"08/12/2020 ","11:00 ","9 ","1.280"], [49316,"08/12/2020 ","11:10 ","9 ","1.320"], [49317,"08/12/2020 ","11:20 ","9 ","1.350"], [49318,"08/12/2020 ","11:30 ","9 ","1.400"], [49319,"08/12/2020 ","11:40 ","9 ","1.440"], [49320,"08/12/2020 ","11:50 ","9 ","1.490"], [49321,"08/12/2020 ","12:00 ","9 ","1.550"], [49322,"08/12/2020 ","12:10 ","9 ","1.600"], [49323,"08/12/2020 ","12:20 ","9 ","1.660"], [49324,"08/12/2020 ","12:30 ","9 ","1.730"], [49325,"08/12/2020 ","12:40 ","9 ","1.790"], [49326,"08/12/2020 ","12:50 ","9 ","1.850"], [49327,"08/12/2020 ","13:00 ","9 ","1.920"], [49328,"08/12/2020 ","13:10 ","9 ","1.990"], [49329,"08/12/2020 ","13:20 ","9 ","2.050"], [49330,"08/12/2020 ","13:30 ","9 ","2.120"], [49331,"08/12/2020 ","13:40 ","9 ","2.180"], [49332,"08/12/2020 ","13:50 ","9 ","2.250"], [49333,"08/12/2020 ","14:00 ","9 ","2.310"], [49334,"08/12/2020 ","14:10 ","9 ","2.370"], [49335,"08/12/2020 ","14:20 ","9 ","2.430"], [49336,"08/12/2020 ","14:30 ","9 ","2.480"], [49337,"08/12/2020 ","14:40 ","9 ","2.530"], [49338,"08/12/2020 ","14:50 ","9 ","2.580"], [49339,"08/12/2020 ","15:00 ","9 ","2.620"], [49340,"08/12/2020 ","15:10 ","9 ","2.660"], [49341,"08/12/2020 ","15:20 ","9 ","2.690"], [49342,"08/12/2020 ","15:30 ","9 ","2.720"], [49343,"08/12/2020 ","15:40 ","9 ","2.740"], [49344,"08/12/2020 ","15:50 ","9 ","2.760"], [49345,"08/12/2020 ","16:00 ","9 ","2.770"], [49346,"08/12/2020 ","16:10 ","9 ","2.780"], [49347,"08/12/2020 ","16:20 ","9 ","2.780"], [49348,"08/12/2020 ","16:30 ","9 ","2.780"], [49349,"08/12/2020 ","16:40 ","9 ","2.770"], [49350,"08/12/2020 ","16:50 ","9 ","2.750"], [49351,"08/12/2020 ","17:00 ","9 ","2.730"], [49352,"08/12/2020 ","17:10 ","9 ","2.700"], [49353,"08/12/2020 ","17:20 ","9 ","2.670"], [49354,"08/12/2020 ","17:30 ","9 ","2.640"], [49355,"08/12/2020 ","17:40 ","9 ","2.600"], [49356,"08/12/2020 ","17:50 ","9 ","2.550"], [49357,"08/12/2020 ","18:00 ","9 ","2.500"], [49358,"08/12/2020 ","18:10 ","9 ","2.450"], [49359,"08/12/2020 ","18:20 ","9 ","2.400"], [49360,"08/12/2020 ","18:30 ","9 ","2.340"], [49361,"08/12/2020 ","18:40 ","9 ","2.280"], [49362,"08/12/2020 ","18:50 ","9 ","2.220"], [49363,"08/12/2020 ","19:00 ","9 ","2.150"], [49364,"08/12/2020 ","19:10 ","9 ","2.090"], [49365,"08/12/2020 ","19:20 ","9 ","2.020"], [49366,"08/12/2020 ","19:30 ","9 ","1.950"], [49367,"08/12/2020 ","19:40 ","9 ","1.880"], [49368,"08/12/2020 ","19:50 ","9 ","1.820"], [49369,"08/12/2020 ","20:00 ","9 ","1.750"], [49370,"08/12/2020 ","20:10 ","9 ","1.680"], [49371,"08/12/2020 ","20:20 ","9 ","1.610"], [49372,"08/12/2020 ","20:30 ","9 ","1.540"], [49373,"08/12/2020 ","20:40 ","9 ","1.470"], [49374,"08/12/2020 ","20:50 ","9 ","1.400"], [49375,"08/12/2020 ","21:00 ","9 ","1.340"], [49376,"08/12/2020 ","21:10 ","9 ","1.270"], [49377,"08/12/2020 ","21:20 ","9 ","1.220"], [49378,"08/12/2020 ","21:30 ","9 ","1.160"], [49379,"08/12/2020 ","21:40 ","9 ","1.100"], [49380,"08/12/2020 ","21:50 ","9 ","1.050"], [49381,"08/12/2020 ","22:00 ","9 ","1.000"], [49382,"08/12/2020 ","22:10 ","9 ","0.960"], [49383,"08/12/2020 ","22:20 ","9 ","0.920"], [49384,"08/12/2020 ","22:30 ","9 ","0.890"], [49385,"08/12/2020 ","22:40 ","9 ","0.860"], [49386,"08/12/2020 ","22:50 ","9 ","0.840"], [49387,"08/12/2020 ","23:00 ","9 ","0.820"], [49388,"08/12/2020 ","23:10 ","9 ","0.810"], [49389,"08/12/2020 ","23:20 ","9 ","0.810"], [49390,"08/12/2020 ","23:30 ","9 ","0.810"], [49391,"08/12/2020 ","23:40 ","9 ","0.820"], [49392,"08/12/2020 ","23:50 ","9 ","0.840"], [49393,"09/12/2020 ","00:00 ","9 ","0.860"], [49394,"09/12/2020 ","00:10 ","9 ","0.890"], [49395,"09/12/2020 ","00:20 ","9 ","0.930"], [49396,"09/12/2020 ","00:30 ","9 ","0.960"], [49397,"09/12/2020 ","00:40 ","9 ","1.010"], [49398,"09/12/2020 ","00:50 ","9 ","1.050"], [49399,"09/12/2020 ","01:00 ","9 ","1.100"], [49400,"09/12/2020 ","01:10 ","9 ","1.150"], [49401,"09/12/2020 ","01:20 ","9 ","1.210"], [49402,"09/12/2020 ","01:30 ","9 ","1.270"], [49403,"09/12/2020 ","01:40 ","9 ","1.320"], [49404,"09/12/2020 ","01:50 ","9 ","1.380"], [49405,"09/12/2020 ","02:00 ","9 ","1.440"], [49406,"09/12/2020 ","02:10 ","9 ","1.500"], [49407,"09/12/2020 ","02:20 ","9 ","1.570"], [49408,"09/12/2020 ","02:30 ","9 ","1.620"], [49409,"09/12/2020 ","02:40 ","9 ","1.680"], [49410,"09/12/2020 ","02:50 ","9 ","1.740"], [49411,"09/12/2020 ","03:00 ","9 ","1.790"], [49412,"09/12/2020 ","03:10 ","9 ","1.850"], [49413,"09/12/2020 ","03:20 ","9 ","1.900"], [49414,"09/12/2020 ","03:30 ","9 ","1.950"], [49415,"09/12/2020 ","03:40 ","9 ","1.990"], [49416,"09/12/2020 ","03:50 ","9 ","2.030"], [49417,"09/12/2020 ","04:00 ","9 ","2.070"], [49418,"09/12/2020 ","04:10 ","9 ","2.100"], [49419,"09/12/2020 ","04:20 ","9 ","2.130"], [49420,"09/12/2020 ","04:30 ","9 ","2.160"], [49421,"09/12/2020 ","04:40 ","9 ","2.180"], [49422,"09/12/2020 ","04:50 ","9 ","2.190"], [49423,"09/12/2020 ","05:00 ","9 ","2.200"], [49424,"09/12/2020 ","05:10 ","9 ","2.200"], [49425,"09/12/2020 ","05:20 ","9 ","2.200"], [49426,"09/12/2020 ","05:30 ","9 ","2.200"], [49427,"09/12/2020 ","05:40 ","9 ","2.190"], [49428,"09/12/2020 ","05:50 ","9 ","2.170"], [49429,"09/12/2020 ","06:00 ","9 ","2.150"], [49430,"09/12/2020 ","06:10 ","9 ","2.120"], [49431,"09/12/2020 ","06:20 ","9 ","2.100"], [49432,"09/12/2020 ","06:30 ","9 ","2.060"], [49433,"09/12/2020 ","06:40 ","9 ","2.030"], [49434,"09/12/2020 ","06:50 ","9 ","1.990"], [49435,"09/12/2020 ","07:00 ","9 ","1.950"], [49436,"09/12/2020 ","07:10 ","9 ","1.910"], [49437,"09/12/2020 ","07:20 ","9 ","1.860"], [49438,"09/12/2020 ","07:30 ","9 ","1.820"], [49439,"09/12/2020 ","07:40 ","9 ","1.770"], [49440,"09/12/2020 ","07:50 ","9 ","1.730"], [49441,"09/12/2020 ","08:00 ","9 ","1.680"], [49442,"09/12/2020 ","08:10 ","9 ","1.640"], [49443,"09/12/2020 ","08:20 ","9 ","1.590"], [49444,"09/12/2020 ","08:30 ","9 ","1.540"], [49445,"09/12/2020 ","08:40 ","9 ","1.500"], [49446,"09/12/2020 ","08:50 ","9 ","1.450"], [49447,"09/12/2020 ","09:00 ","9 ","1.410"], [49448,"09/12/2020 ","09:10 ","9 ","1.370"], [49449,"09/12/2020 ","09:20 ","9 ","1.330"], [49450,"09/12/2020 ","09:30 ","9 ","1.290"], [49451,"09/12/2020 ","09:40 ","9 ","1.260"], [49452,"09/12/2020 ","09:50 ","9 ","1.220"], [49453,"09/12/2020 ","10:00 ","9 ","1.190"], [49454,"09/12/2020 ","10:10 ","9 ","1.160"], [49455,"09/12/2020 ","10:20 ","9 ","1.140"], [49456,"09/12/2020 ","10:30 ","9 ","1.120"], [49457,"09/12/2020 ","10:40 ","9 ","1.110"], [49458,"09/12/2020 ","10:50 ","9 ","1.100"], [49459,"09/12/2020 ","11:00 ","9 ","1.090"], [49460,"09/12/2020 ","11:10 ","9 ","1.090"], [49461,"09/12/2020 ","11:20 ","9 ","1.100"], [49462,"09/12/2020 ","11:30 ","9 ","1.110"], [49463,"09/12/2020 ","11:40 ","9 ","1.130"], [49464,"09/12/2020 ","11:50 ","9 ","1.160"], [49465,"09/12/2020 ","12:00 ","9 ","1.190"], [49466,"09/12/2020 ","12:10 ","9 ","1.230"], [49467,"09/12/2020 ","12:20 ","9 ","1.280"], [49468,"09/12/2020 ","12:30 ","9 ","1.330"], [49469,"09/12/2020 ","12:40 ","9 ","1.390"], [49470,"09/12/2020 ","12:50 ","9 ","1.450"], [49471,"09/12/2020 ","13:00 ","9 ","1.510"], [49472,"09/12/2020 ","13:10 ","9 ","1.580"], [49473,"09/12/2020 ","13:20 ","9 ","1.650"], [49474,"09/12/2020 ","13:30 ","9 ","1.730"], [49475,"09/12/2020 ","13:40 ","9 ","1.810"], [49476,"09/12/2020 ","13:50 ","9 ","1.880"], [49477,"09/12/2020 ","14:00 ","9 ","1.960"], [49478,"09/12/2020 ","14:10 ","9 ","2.040"], [49479,"09/12/2020 ","14:20 ","9 ","2.120"], [49480,"09/12/2020 ","14:30 ","9 ","2.200"], [49481,"09/12/2020 ","14:40 ","9 ","2.270"], [49482,"09/12/2020 ","14:50 ","9 ","2.340"], [49483,"09/12/2020 ","15:00 ","9 ","2.410"], [49484,"09/12/2020 ","15:10 ","9 ","2.480"], [49485,"09/12/2020 ","15:20 ","9 ","2.540"], [49486,"09/12/2020 ","15:30 ","9 ","2.600"], [49487,"09/12/2020 ","15:40 ","9 ","2.650"], [49488,"09/12/2020 ","15:50 ","9 ","2.700"], [49489,"09/12/2020 ","16:00 ","9 ","2.750"], [49490,"09/12/2020 ","16:10 ","9 ","2.780"], [49491,"09/12/2020 ","16:20 ","9 ","2.820"], [49492,"09/12/2020 ","16:30 ","9 ","2.840"], [49493,"09/12/2020 ","16:40 ","9 ","2.860"], [49494,"09/12/2020 ","16:50 ","9 ","2.870"], [49495,"09/12/2020 ","17:00 ","9 ","2.880"], [49496,"09/12/2020 ","17:10 ","9 ","2.870"], [49497,"09/12/2020 ","17:20 ","9 ","2.870"], [49498,"09/12/2020 ","17:30 ","9 ","2.850"], [49499,"09/12/2020 ","17:40 ","9 ","2.830"], [49500,"09/12/2020 ","17:50 ","9 ","2.800"], [49501,"09/12/2020 ","18:00 ","9 ","2.760"], [49502,"09/12/2020 ","18:10 ","9 ","2.720"], [49503,"09/12/2020 ","18:20 ","9 ","2.670"], [49504,"09/12/2020 ","18:30 ","9 ","2.620"], [49505,"09/12/2020 ","18:40 ","9 ","2.560"], [49506,"09/12/2020 ","18:50 ","9 ","2.500"], [49507,"09/12/2020 ","19:00 ","9 ","2.430"], [49508,"09/12/2020 ","19:10 ","9 ","2.360"], [49509,"09/12/2020 ","19:20 ","9 ","2.280"], [49510,"09/12/2020 ","19:30 ","9 ","2.210"], [49511,"09/12/2020 ","19:40 ","9 ","2.130"], [49512,"09/12/2020 ","19:50 ","9 ","2.050"], [49513,"09/12/2020 ","20:00 ","9 ","1.970"], [49514,"09/12/2020 ","20:10 ","9 ","1.880"], [49515,"09/12/2020 ","20:20 ","9 ","1.800"], [49516,"09/12/2020 ","20:30 ","9 ","1.720"], [49517,"09/12/2020 ","20:40 ","9 ","1.640"], [49518,"09/12/2020 ","20:50 ","9 ","1.550"], [49519,"09/12/2020 ","21:00 ","9 ","1.470"], [49520,"09/12/2020 ","21:10 ","9 ","1.390"], [49521,"09/12/2020 ","21:20 ","9 ","1.320"], [49522,"09/12/2020 ","21:30 ","9 ","1.240"], [49523,"09/12/2020 ","21:40 ","9 ","1.160"], [49524,"09/12/2020 ","21:50 ","9 ","1.090"], [49525,"09/12/2020 ","22:00 ","9 ","1.030"], [49526,"09/12/2020 ","22:10 ","9 ","0.960"], [49527,"09/12/2020 ","22:20 ","9 ","0.900"], [49528,"09/12/2020 ","22:30 ","9 ","0.840"], [49529,"09/12/2020 ","22:40 ","9 ","0.790"], [49530,"09/12/2020 ","22:50 ","9 ","0.740"], [49531,"09/12/2020 ","23:00 ","9 ","0.700"], [49532,"09/12/2020 ","23:10 ","9 ","0.670"], [49533,"09/12/2020 ","23:20 ","9 ","0.640"], [49534,"09/12/2020 ","23:30 ","9 ","0.610"], [49535,"09/12/2020 ","23:40 ","9 ","0.600"], [49536,"09/12/2020 ","23:50 ","9 ","0.590"], [49537,"10/12/2020 ","00:00 ","9 ","0.590"], [49538,"10/12/2020 ","00:10 ","9 ","0.600"], [49539,"10/12/2020 ","00:20 ","9 ","0.620"], [49540,"10/12/2020 ","00:30 ","9 ","0.650"], [49541,"10/12/2020 ","00:40 ","9 ","0.680"], [49542,"10/12/2020 ","00:50 ","9 ","0.720"], [49543,"10/12/2020 ","01:00 ","9 ","0.770"], [49544,"10/12/2020 ","01:10 ","9 ","0.820"], [49545,"10/12/2020 ","01:20 ","9 ","0.880"], [49546,"10/12/2020 ","01:30 ","9 ","0.940"], [49547,"10/12/2020 ","01:40 ","9 ","1.010"], [49548,"10/12/2020 ","01:50 ","9 ","1.080"], [49549,"10/12/2020 ","02:00 ","9 ","1.160"], [49550,"10/12/2020 ","02:10 ","9 ","1.240"], [49551,"10/12/2020 ","02:20 ","9 ","1.320"], [49552,"10/12/2020 ","02:30 ","9 ","1.400"], [49553,"10/12/2020 ","02:40 ","9 ","1.480"], [49554,"10/12/2020 ","02:50 ","9 ","1.560"], [49555,"10/12/2020 ","03:00 ","9 ","1.640"], [49556,"10/12/2020 ","03:10 ","9 ","1.720"], [49557,"10/12/2020 ","03:20 ","9 ","1.800"], [49558,"10/12/2020 ","03:30 ","9 ","1.880"], [49559,"10/12/2020 ","03:40 ","9 ","1.960"], [49560,"10/12/2020 ","03:50 ","9 ","2.030"], [49561,"10/12/2020 ","04:00 ","9 ","2.100"], [49562,"10/12/2020 ","04:10 ","9 ","2.160"], [49563,"10/12/2020 ","04:20 ","9 ","2.220"], [49564,"10/12/2020 ","04:30 ","9 ","2.280"], [49565,"10/12/2020 ","04:40 ","9 ","2.330"], [49566,"10/12/2020 ","04:50 ","9 ","2.370"], [49567,"10/12/2020 ","05:00 ","9 ","2.410"], [49568,"10/12/2020 ","05:10 ","9 ","2.450"], [49569,"10/12/2020 ","05:20 ","9 ","2.470"], [49570,"10/12/2020 ","05:30 ","9 ","2.500"], [49571,"10/12/2020 ","05:40 ","9 ","2.510"], [49572,"10/12/2020 ","05:50 ","9 ","2.520"], [49573,"10/12/2020 ","06:00 ","9 ","2.520"], [49574,"10/12/2020 ","06:10 ","9 ","2.510"], [49575,"10/12/2020 ","06:20 ","9 ","2.500"], [49576,"10/12/2020 ","06:30 ","9 ","2.480"], [49577,"10/12/2020 ","06:40 ","9 ","2.450"], [49578,"10/12/2020 ","06:50 ","9 ","2.420"], [49579,"10/12/2020 ","07:00 ","9 ","2.390"], [49580,"10/12/2020 ","07:10 ","9 ","2.350"], [49581,"10/12/2020 ","07:20 ","9 ","2.300"], [49582,"10/12/2020 ","07:30 ","9 ","2.250"], [49583,"10/12/2020 ","07:40 ","9 ","2.200"], [49584,"10/12/2020 ","07:50 ","9 ","2.140"], [49585,"10/12/2020 ","08:00 ","9 ","2.080"], [49586,"10/12/2020 ","08:10 ","9 ","2.030"], [49587,"10/12/2020 ","08:20 ","9 ","1.960"], [49588,"10/12/2020 ","08:30 ","9 ","1.900"], [49589,"10/12/2020 ","08:40 ","9 ","1.840"], [49590,"10/12/2020 ","08:50 ","9 ","1.780"], [49591,"10/12/2020 ","09:00 ","9 ","1.710"], [49592,"10/12/2020 ","09:10 ","9 ","1.650"], [49593,"10/12/2020 ","09:20 ","9 ","1.590"], [49594,"10/12/2020 ","09:30 ","9 ","1.530"], [49595,"10/12/2020 ","09:40 ","9 ","1.470"], [49596,"10/12/2020 ","09:50 ","9 ","1.410"], [49597,"10/12/2020 ","10:00 ","9 ","1.360"], [49598,"10/12/2020 ","10:10 ","9 ","1.310"], [49599,"10/12/2020 ","10:20 ","9 ","1.260"], [49600,"10/12/2020 ","10:30 ","9 ","1.210"], [49601,"10/12/2020 ","10:40 ","9 ","1.170"], [49602,"10/12/2020 ","10:50 ","9 ","1.130"], [49603,"10/12/2020 ","11:00 ","9 ","1.090"], [49604,"10/12/2020 ","11:10 ","9 ","1.060"], [49605,"10/12/2020 ","11:20 ","9 ","1.040"], [49606,"10/12/2020 ","11:30 ","9 ","1.010"], [49607,"10/12/2020 ","11:40 ","9 ","1.000"], [49608,"10/12/2020 ","11:50 ","9 ","0.990"], [49609,"10/12/2020 ","12:00 ","9 ","0.990"], [49610,"10/12/2020 ","12:10 ","9 ","0.990"], [49611,"10/12/2020 ","12:20 ","9 ","1.000"], [49612,"10/12/2020 ","12:30 ","9 ","1.030"], [49613,"10/12/2020 ","12:40 ","9 ","1.050"], [49614,"10/12/2020 ","12:50 ","9 ","1.090"], [49615,"10/12/2020 ","13:00 ","9 ","1.130"], [49616,"10/12/2020 ","13:10 ","9 ","1.190"], [49617,"10/12/2020 ","13:20 ","9 ","1.240"], [49618,"10/12/2020 ","13:30 ","9 ","1.310"], [49619,"10/12/2020 ","13:40 ","9 ","1.380"], [49620,"10/12/2020 ","13:50 ","9 ","1.450"], [49621,"10/12/2020 ","14:00 ","9 ","1.530"], [49622,"10/12/2020 ","14:10 ","9 ","1.620"], [49623,"10/12/2020 ","14:20 ","9 ","1.700"], [49624,"10/12/2020 ","14:30 ","9 ","1.790"], [49625,"10/12/2020 ","14:40 ","9 ","1.880"], [49626,"10/12/2020 ","14:50 ","9 ","1.970"], [49627,"10/12/2020 ","15:00 ","9 ","2.050"], [49628,"10/12/2020 ","15:10 ","9 ","2.140"], [49629,"10/12/2020 ","15:20 ","9 ","2.230"], [49630,"10/12/2020 ","15:30 ","9 ","2.310"], [49631,"10/12/2020 ","15:40 ","9 ","2.400"], [49632,"10/12/2020 ","15:50 ","9 ","2.470"], [49633,"10/12/2020 ","16:00 ","9 ","2.540"], [49634,"10/12/2020 ","16:10 ","9 ","2.610"], [49635,"10/12/2020 ","16:20 ","9 ","2.670"], [49636,"10/12/2020 ","16:30 ","9 ","2.730"], [49637,"10/12/2020 ","16:40 ","9 ","2.780"], [49638,"10/12/2020 ","16:50 ","9 ","2.820"], [49639,"10/12/2020 ","17:00 ","9 ","2.860"], [49640,"10/12/2020 ","17:10 ","9 ","2.890"], [49641,"10/12/2020 ","17:20 ","9 ","2.910"], [49642,"10/12/2020 ","17:30 ","9 ","2.930"], [49643,"10/12/2020 ","17:40 ","9 ","2.930"], [49644,"10/12/2020 ","17:50 ","9 ","2.930"], [49645,"10/12/2020 ","18:00 ","9 ","2.920"], [49646,"10/12/2020 ","18:10 ","9 ","2.900"], [49647,"10/12/2020 ","18:20 ","9 ","2.870"], [49648,"10/12/2020 ","18:30 ","9 ","2.840"], [49649,"10/12/2020 ","18:40 ","9 ","2.800"], [49650,"10/12/2020 ","18:50 ","9 ","2.750"], [49651,"10/12/2020 ","19:00 ","9 ","2.690"], [49652,"10/12/2020 ","19:10 ","9 ","2.630"], [49653,"10/12/2020 ","19:20 ","9 ","2.560"], [49654,"10/12/2020 ","19:30 ","9 ","2.490"], [49655,"10/12/2020 ","19:40 ","9 ","2.410"], [49656,"10/12/2020 ","19:50 ","9 ","2.330"], [49657,"10/12/2020 ","20:00 ","9 ","2.240"], [49658,"10/12/2020 ","20:10 ","9 ","2.150"], [49659,"10/12/2020 ","20:20 ","9 ","2.060"], [49660,"10/12/2020 ","20:30 ","9 ","1.970"], [49661,"10/12/2020 ","20:40 ","9 ","1.870"], [49662,"10/12/2020 ","20:50 ","9 ","1.780"], [49663,"10/12/2020 ","21:00 ","9 ","1.680"], [49664,"10/12/2020 ","21:10 ","9 ","1.590"], [49665,"10/12/2020 ","21:20 ","9 ","1.490"], [49666,"10/12/2020 ","21:30 ","9 ","1.400"], [49667,"10/12/2020 ","21:40 ","9 ","1.310"], [49668,"10/12/2020 ","21:50 ","9 ","1.220"], [49669,"10/12/2020 ","22:00 ","9 ","1.130"], [49670,"10/12/2020 ","22:10 ","9 ","1.050"], [49671,"10/12/2020 ","22:20 ","9 ","0.970"], [49672,"10/12/2020 ","22:30 ","9 ","0.890"], [49673,"10/12/2020 ","22:40 ","9 ","0.820"], [49674,"10/12/2020 ","22:50 ","9 ","0.750"], [49675,"10/12/2020 ","23:00 ","9 ","0.690"], [49676,"10/12/2020 ","23:10 ","9 ","0.630"], [49677,"10/12/2020 ","23:20 ","9 ","0.580"], [49678,"10/12/2020 ","23:30 ","9 ","0.530"], [49679,"10/12/2020 ","23:40 ","9 ","0.490"], [49680,"10/12/2020 ","23:50 ","9 ","0.460"], [49681,"11/12/2020 ","00:00 ","9 ","0.430"], [49682,"11/12/2020 ","00:10 ","9 ","0.410"], [49683,"11/12/2020 ","00:20 ","9 ","0.400"], [49684,"11/12/2020 ","00:30 ","9 ","0.400"], [49685,"11/12/2020 ","00:40 ","9 ","0.400"], [49686,"11/12/2020 ","00:50 ","9 ","0.420"], [49687,"11/12/2020 ","01:00 ","9 ","0.450"], [49688,"11/12/2020 ","01:10 ","9 ","0.480"], [49689,"11/12/2020 ","01:20 ","9 ","0.530"], [49690,"11/12/2020 ","01:30 ","9 ","0.580"], [49691,"11/12/2020 ","01:40 ","9 ","0.640"], [49692,"11/12/2020 ","01:50 ","9 ","0.710"], [49693,"11/12/2020 ","02:00 ","9 ","0.780"], [49694,"11/12/2020 ","02:10 ","9 ","0.860"], [49695,"11/12/2020 ","02:20 ","9 ","0.950"], [49696,"11/12/2020 ","02:30 ","9 ","1.040"], [49697,"11/12/2020 ","02:40 ","9 ","1.130"], [49698,"11/12/2020 ","02:50 ","9 ","1.230"], [49699,"11/12/2020 ","03:00 ","9 ","1.330"], [49700,"11/12/2020 ","03:10 ","9 ","1.430"], [49701,"11/12/2020 ","03:20 ","9 ","1.530"], [49702,"11/12/2020 ","03:30 ","9 ","1.630"], [49703,"11/12/2020 ","03:40 ","9 ","1.730"], [49704,"11/12/2020 ","03:50 ","9 ","1.840"], [49705,"11/12/2020 ","04:00 ","9 ","1.930"], [49706,"11/12/2020 ","04:10 ","9 ","2.030"], [49707,"11/12/2020 ","04:20 ","9 ","2.120"], [49708,"11/12/2020 ","04:30 ","9 ","2.210"], [49709,"11/12/2020 ","04:40 ","9 ","2.300"], [49710,"11/12/2020 ","04:50 ","9 ","2.380"], [49711,"11/12/2020 ","05:00 ","9 ","2.450"], [49712,"11/12/2020 ","05:10 ","9 ","2.520"], [49713,"11/12/2020 ","05:20 ","9 ","2.590"], [49714,"11/12/2020 ","05:30 ","9 ","2.640"], [49715,"11/12/2020 ","05:40 ","9 ","2.690"], [49716,"11/12/2020 ","05:50 ","9 ","2.730"], [49717,"11/12/2020 ","06:00 ","9 ","2.770"], [49718,"11/12/2020 ","06:10 ","9 ","2.790"], [49719,"11/12/2020 ","06:20 ","9 ","2.810"], [49720,"11/12/2020 ","06:30 ","9 ","2.820"], [49721,"11/12/2020 ","06:40 ","9 ","2.820"], [49722,"11/12/2020 ","06:50 ","9 ","2.810"], [49723,"11/12/2020 ","07:00 ","9 ","2.800"], [49724,"11/12/2020 ","07:10 ","9 ","2.780"], [49725,"11/12/2020 ","07:20 ","9 ","2.750"], [49726,"11/12/2020 ","07:30 ","9 ","2.710"], [49727,"11/12/2020 ","07:40 ","9 ","2.670"], [49728,"11/12/2020 ","07:50 ","9 ","2.620"], [49729,"11/12/2020 ","08:00 ","9 ","2.560"], [49730,"11/12/2020 ","08:10 ","9 ","2.500"], [49731,"11/12/2020 ","08:20 ","9 ","2.440"], [49732,"11/12/2020 ","08:30 ","9 ","2.370"], [49733,"11/12/2020 ","08:40 ","9 ","2.300"], [49734,"11/12/2020 ","08:50 ","9 ","2.230"], [49735,"11/12/2020 ","09:00 ","9 ","2.160"], [49736,"11/12/2020 ","09:10 ","9 ","2.080"], [49737,"11/12/2020 ","09:20 ","9 ","2.000"], [49738,"11/12/2020 ","09:30 ","9 ","1.920"], [49739,"11/12/2020 ","09:40 ","9 ","1.850"], [49740,"11/12/2020 ","09:50 ","9 ","1.770"], [49741,"11/12/2020 ","10:00 ","9 ","1.690"], [49742,"11/12/2020 ","10:10 ","9 ","1.620"], [49743,"11/12/2020 ","10:20 ","9 ","1.540"], [49744,"11/12/2020 ","10:30 ","9 ","1.470"], [49745,"11/12/2020 ","10:40 ","9 ","1.400"], [49746,"11/12/2020 ","10:50 ","9 ","1.340"], [49747,"11/12/2020 ","11:00 ","9 ","1.280"], [49748,"11/12/2020 ","11:10 ","9 ","1.220"], [49749,"11/12/2020 ","11:20 ","9 ","1.170"], [49750,"11/12/2020 ","11:30 ","9 ","1.120"], [49751,"11/12/2020 ","11:40 ","9 ","1.070"], [49752,"11/12/2020 ","11:50 ","9 ","1.030"], [49753,"11/12/2020 ","12:00 ","9 ","0.990"], [49754,"11/12/2020 ","12:10 ","9 ","0.960"], [49755,"11/12/2020 ","12:20 ","9 ","0.940"], [49756,"11/12/2020 ","12:30 ","9 ","0.920"], [49757,"11/12/2020 ","12:40 ","9 ","0.910"], [49758,"11/12/2020 ","12:50 ","9 ","0.910"], [49759,"11/12/2020 ","13:00 ","9 ","0.910"], [49760,"11/12/2020 ","13:10 ","9 ","0.930"], [49761,"11/12/2020 ","13:20 ","9 ","0.950"], [49762,"11/12/2020 ","13:30 ","9 ","0.980"], [49763,"11/12/2020 ","13:40 ","9 ","1.020"], [49764,"11/12/2020 ","13:50 ","9 ","1.070"], [49765,"11/12/2020 ","14:00 ","9 ","1.130"], [49766,"11/12/2020 ","14:10 ","9 ","1.190"], [49767,"11/12/2020 ","14:20 ","9 ","1.260"], [49768,"11/12/2020 ","14:30 ","9 ","1.340"], [49769,"11/12/2020 ","14:40 ","9 ","1.420"], [49770,"11/12/2020 ","14:50 ","9 ","1.510"], [49771,"11/12/2020 ","15:00 ","9 ","1.600"], [49772,"11/12/2020 ","15:10 ","9 ","1.690"], [49773,"11/12/2020 ","15:20 ","9 ","1.790"], [49774,"11/12/2020 ","15:30 ","9 ","1.880"], [49775,"11/12/2020 ","15:40 ","9 ","1.980"], [49776,"11/12/2020 ","15:50 ","9 ","2.080"], [49777,"11/12/2020 ","16:00 ","9 ","2.170"], [49778,"11/12/2020 ","16:10 ","9 ","2.260"], [49779,"11/12/2020 ","16:20 ","9 ","2.350"], [49780,"11/12/2020 ","16:30 ","9 ","2.440"], [49781,"11/12/2020 ","16:40 ","9 ","2.520"], [49782,"11/12/2020 ","16:50 ","9 ","2.590"], [49783,"11/12/2020 ","17:00 ","9 ","2.660"], [49784,"11/12/2020 ","17:10 ","9 ","2.720"], [49785,"11/12/2020 ","17:20 ","9 ","2.780"], [49786,"11/12/2020 ","17:30 ","9 ","2.830"], [49787,"11/12/2020 ","17:40 ","9 ","2.870"], [49788,"11/12/2020 ","17:50 ","9 ","2.900"], [49789,"11/12/2020 ","18:00 ","9 ","2.920"], [49790,"11/12/2020 ","18:10 ","9 ","2.940"], [49791,"11/12/2020 ","18:20 ","9 ","2.940"], [49792,"11/12/2020 ","18:30 ","9 ","2.940"], [49793,"11/12/2020 ","18:40 ","9 ","2.920"], [49794,"11/12/2020 ","18:50 ","9 ","2.900"], [49795,"11/12/2020 ","19:00 ","9 ","2.870"], [49796,"11/12/2020 ","19:10 ","9 ","2.830"], [49797,"11/12/2020 ","19:20 ","9 ","2.780"], [49798,"11/12/2020 ","19:30 ","9 ","2.730"], [49799,"11/12/2020 ","19:40 ","9 ","2.660"], [49800,"11/12/2020 ","19:50 ","9 ","2.590"], [49801,"11/12/2020 ","20:00 ","9 ","2.520"], [49802,"11/12/2020 ","20:10 ","9 ","2.430"], [49803,"11/12/2020 ","20:20 ","9 ","2.350"], [49804,"11/12/2020 ","20:30 ","9 ","2.260"], [49805,"11/12/2020 ","20:40 ","9 ","2.160"], [49806,"11/12/2020 ","20:50 ","9 ","2.070"], [49807,"11/12/2020 ","21:00 ","9 ","1.970"], [49808,"11/12/2020 ","21:10 ","9 ","1.860"], [49809,"11/12/2020 ","21:20 ","9 ","1.760"], [49810,"11/12/2020 ","21:30 ","9 ","1.660"], [49811,"11/12/2020 ","21:40 ","9 ","1.550"], [49812,"11/12/2020 ","21:50 ","9 ","1.450"], [49813,"11/12/2020 ","22:00 ","9 ","1.350"], [49814,"11/12/2020 ","22:10 ","9 ","1.240"], [49815,"11/12/2020 ","22:20 ","9 ","1.140"], [49816,"11/12/2020 ","22:30 ","9 ","1.050"], [49817,"11/12/2020 ","22:40 ","9 ","0.950"], [49818,"11/12/2020 ","22:50 ","9 ","0.860"], [49819,"11/12/2020 ","23:00 ","9 ","0.780"], [49820,"11/12/2020 ","23:10 ","9 ","0.700"], [49821,"11/12/2020 ","23:20 ","9 ","0.630"], [49822,"11/12/2020 ","23:30 ","9 ","0.560"], [49823,"11/12/2020 ","23:40 ","9 ","0.490"], [49824,"11/12/2020 ","23:50 ","9 ","0.440"], [49825,"12/12/2020 ","00:00 ","9 ","0.390"], [49826,"12/12/2020 ","00:10 ","9 ","0.340"], [49827,"12/12/2020 ","00:20 ","9 ","0.310"], [49828,"12/12/2020 ","00:30 ","9 ","0.280"], [49829,"12/12/2020 ","00:40 ","9 ","0.250"], [49830,"12/12/2020 ","00:50 ","9 ","0.240"], [49831,"12/12/2020 ","01:00 ","9 ","0.240"], [49832,"12/12/2020 ","01:10 ","9 ","0.240"], [49833,"12/12/2020 ","01:20 ","9 ","0.260"], [49834,"12/12/2020 ","01:30 ","9 ","0.280"], [49835,"12/12/2020 ","01:40 ","9 ","0.310"], [49836,"12/12/2020 ","01:50 ","9 ","0.360"], [49837,"12/12/2020 ","02:00 ","9 ","0.410"], [49838,"12/12/2020 ","02:10 ","9 ","0.470"], [49839,"12/12/2020 ","02:20 ","9 ","0.540"], [49840,"12/12/2020 ","02:30 ","9 ","0.620"], [49841,"12/12/2020 ","02:40 ","9 ","0.710"], [49842,"12/12/2020 ","02:50 ","9 ","0.800"], [49843,"12/12/2020 ","03:00 ","9 ","0.900"], [49844,"12/12/2020 ","03:10 ","9 ","1.000"], [49845,"12/12/2020 ","03:20 ","9 ","1.110"], [49846,"12/12/2020 ","03:30 ","9 ","1.220"], [49847,"12/12/2020 ","03:40 ","9 ","1.340"], [49848,"12/12/2020 ","03:50 ","9 ","1.450"], [49849,"12/12/2020 ","04:00 ","9 ","1.570"], [49850,"12/12/2020 ","04:10 ","9 ","1.690"], [49851,"12/12/2020 ","04:20 ","9 ","1.810"], [49852,"12/12/2020 ","04:30 ","9 ","1.930"], [49853,"12/12/2020 ","04:40 ","9 ","2.040"], [49854,"12/12/2020 ","04:50 ","9 ","2.160"], [49855,"12/12/2020 ","05:00 ","9 ","2.270"], [49856,"12/12/2020 ","05:10 ","9 ","2.370"], [49857,"12/12/2020 ","05:20 ","9 ","2.470"], [49858,"12/12/2020 ","05:30 ","9 ","2.570"], [49859,"12/12/2020 ","05:40 ","9 ","2.650"], [49860,"12/12/2020 ","05:50 ","9 ","2.740"], [49861,"12/12/2020 ","06:00 ","9 ","2.810"], [49862,"12/12/2020 ","06:10 ","9 ","2.880"], [49863,"12/12/2020 ","06:20 ","9 ","2.930"], [49864,"12/12/2020 ","06:30 ","9 ","2.980"], [49865,"12/12/2020 ","06:40 ","9 ","3.020"], [49866,"12/12/2020 ","06:50 ","9 ","3.060"], [49867,"12/12/2020 ","07:00 ","9 ","3.080"], [49868,"12/12/2020 ","07:10 ","9 ","3.090"], [49869,"12/12/2020 ","07:20 ","9 ","3.090"], [49870,"12/12/2020 ","07:30 ","9 ","3.080"], [49871,"12/12/2020 ","07:40 ","9 ","3.070"], [49872,"12/12/2020 ","07:50 ","9 ","3.040"], [49873,"12/12/2020 ","08:00 ","9 ","3.010"], [49874,"12/12/2020 ","08:10 ","9 ","2.970"], [49875,"12/12/2020 ","08:20 ","9 ","2.920"], [49876,"12/12/2020 ","08:30 ","9 ","2.860"], [49877,"12/12/2020 ","08:40 ","9 ","2.800"], [49878,"12/12/2020 ","08:50 ","9 ","2.740"], [49879,"12/12/2020 ","09:00 ","9 ","2.670"], [49880,"12/12/2020 ","09:10 ","9 ","2.590"], [49881,"12/12/2020 ","09:20 ","9 ","2.510"], [49882,"12/12/2020 ","09:30 ","9 ","2.430"], [49883,"12/12/2020 ","09:40 ","9 ","2.340"], [49884,"12/12/2020 ","09:50 ","9 ","2.260"], [49885,"12/12/2020 ","10:00 ","9 ","2.170"], [49886,"12/12/2020 ","10:10 ","9 ","2.080"], [49887,"12/12/2020 ","10:20 ","9 ","1.990"], [49888,"12/12/2020 ","10:30 ","9 ","1.900"], [49889,"12/12/2020 ","10:40 ","9 ","1.810"], [49890,"12/12/2020 ","10:50 ","9 ","1.730"], [49891,"12/12/2020 ","11:00 ","9 ","1.640"], [49892,"12/12/2020 ","11:10 ","9 ","1.560"], [49893,"12/12/2020 ","11:20 ","9 ","1.480"], [49894,"12/12/2020 ","11:30 ","9 ","1.400"], [49895,"12/12/2020 ","11:40 ","9 ","1.330"], [49896,"12/12/2020 ","11:50 ","9 ","1.260"], [49897,"12/12/2020 ","12:00 ","9 ","1.200"], [49898,"12/12/2020 ","12:10 ","9 ","1.140"], [49899,"12/12/2020 ","12:20 ","9 ","1.080"], [49900,"12/12/2020 ","12:30 ","9 ","1.030"], [49901,"12/12/2020 ","12:40 ","9 ","0.990"], [49902,"12/12/2020 ","12:50 ","9 ","0.950"], [49903,"12/12/2020 ","13:00 ","9 ","0.920"], [49904,"12/12/2020 ","13:10 ","9 ","0.890"], [49905,"12/12/2020 ","13:20 ","9 ","0.870"], [49906,"12/12/2020 ","13:30 ","9 ","0.870"], [49907,"12/12/2020 ","13:40 ","9 ","0.860"], [49908,"12/12/2020 ","13:50 ","9 ","0.870"], [49909,"12/12/2020 ","14:00 ","9 ","0.890"], [49910,"12/12/2020 ","14:10 ","9 ","0.910"], [49911,"12/12/2020 ","14:20 ","9 ","0.950"], [49912,"12/12/2020 ","14:30 ","9 ","0.990"], [49913,"12/12/2020 ","14:40 ","9 ","1.040"], [49914,"12/12/2020 ","14:50 ","9 ","1.100"], [49915,"12/12/2020 ","15:00 ","9 ","1.170"], [49916,"12/12/2020 ","15:10 ","9 ","1.240"], [49917,"12/12/2020 ","15:20 ","9 ","1.320"], [49918,"12/12/2020 ","15:30 ","9 ","1.410"], [49919,"12/12/2020 ","15:40 ","9 ","1.500"], [49920,"12/12/2020 ","15:50 ","9 ","1.590"], [49921,"12/12/2020 ","16:00 ","9 ","1.690"], [49922,"12/12/2020 ","16:10 ","9 ","1.790"], [49923,"12/12/2020 ","16:20 ","9 ","1.890"], [49924,"12/12/2020 ","16:30 ","9 ","1.980"], [49925,"12/12/2020 ","16:40 ","9 ","2.080"], [49926,"12/12/2020 ","16:50 ","9 ","2.180"], [49927,"12/12/2020 ","17:00 ","9 ","2.270"], [49928,"12/12/2020 ","17:10 ","9 ","2.360"], [49929,"12/12/2020 ","17:20 ","9 ","2.450"], [49930,"12/12/2020 ","17:30 ","9 ","2.520"], [49931,"12/12/2020 ","17:40 ","9 ","2.600"], [49932,"12/12/2020 ","17:50 ","9 ","2.660"], [49933,"12/12/2020 ","18:00 ","9 ","2.720"], [49934,"12/12/2020 ","18:10 ","9 ","2.770"], [49935,"12/12/2020 ","18:20 ","9 ","2.810"], [49936,"12/12/2020 ","18:30 ","9 ","2.850"], [49937,"12/12/2020 ","18:40 ","9 ","2.870"], [49938,"12/12/2020 ","18:50 ","9 ","2.890"], [49939,"12/12/2020 ","19:00 ","9 ","2.890"], [49940,"12/12/2020 ","19:10 ","9 ","2.890"], [49941,"12/12/2020 ","19:20 ","9 ","2.870"], [49942,"12/12/2020 ","19:30 ","9 ","2.850"], [49943,"12/12/2020 ","19:40 ","9 ","2.810"], [49944,"12/12/2020 ","19:50 ","9 ","2.770"], [49945,"12/12/2020 ","20:00 ","9 ","2.720"], [49946,"12/12/2020 ","20:10 ","9 ","2.660"], [49947,"12/12/2020 ","20:20 ","9 ","2.590"], [49948,"12/12/2020 ","20:30 ","9 ","2.520"], [49949,"12/12/2020 ","20:40 ","9 ","2.440"], [49950,"12/12/2020 ","20:50 ","9 ","2.350"], [49951,"12/12/2020 ","21:00 ","9 ","2.260"], [49952,"12/12/2020 ","21:10 ","9 ","2.170"], [49953,"12/12/2020 ","21:20 ","9 ","2.070"], [49954,"12/12/2020 ","21:30 ","9 ","1.970"], [49955,"12/12/2020 ","21:40 ","9 ","1.860"], [49956,"12/12/2020 ","21:50 ","9 ","1.760"], [49957,"12/12/2020 ","22:00 ","9 ","1.650"], [49958,"12/12/2020 ","22:10 ","9 ","1.540"], [49959,"12/12/2020 ","22:20 ","9 ","1.430"], [49960,"12/12/2020 ","22:30 ","9 ","1.320"], [49961,"12/12/2020 ","22:40 ","9 ","1.220"], [49962,"12/12/2020 ","22:50 ","9 ","1.110"], [49963,"12/12/2020 ","23:00 ","9 ","1.010"], [49964,"12/12/2020 ","23:10 ","9 ","0.910"], [49965,"12/12/2020 ","23:20 ","9 ","0.810"], [49966,"12/12/2020 ","23:30 ","9 ","0.720"], [49967,"12/12/2020 ","23:40 ","9 ","0.640"], [49968,"12/12/2020 ","23:50 ","9 ","0.550"], [49969,"13/12/2020 ","00:00 ","9 ","0.480"], [49970,"13/12/2020 ","00:10 ","9 ","0.410"], [49971,"13/12/2020 ","00:20 ","9 ","0.350"], [49972,"13/12/2020 ","00:30 ","9 ","0.300"], [49973,"13/12/2020 ","00:40 ","9 ","0.250"], [49974,"13/12/2020 ","00:50 ","9 ","0.210"], [49975,"13/12/2020 ","01:00 ","9 ","0.180"], [49976,"13/12/2020 ","01:10 ","9 ","0.150"], [49977,"13/12/2020 ","01:20 ","9 ","0.140"], [49978,"13/12/2020 ","01:30 ","9 ","0.130"], [49979,"13/12/2020 ","01:40 ","9 ","0.130"], [49980,"13/12/2020 ","01:50 ","9 ","0.140"], [49981,"13/12/2020 ","02:00 ","9 ","0.160"], [49982,"13/12/2020 ","02:10 ","9 ","0.190"], [49983,"13/12/2020 ","02:20 ","9 ","0.230"], [49984,"13/12/2020 ","02:30 ","9 ","0.280"], [49985,"13/12/2020 ","02:40 ","9 ","0.340"], [49986,"13/12/2020 ","02:50 ","9 ","0.410"], [49987,"13/12/2020 ","03:00 ","9 ","0.490"], [49988,"13/12/2020 ","03:10 ","9 ","0.570"], [49989,"13/12/2020 ","03:20 ","9 ","0.660"], [49990,"13/12/2020 ","03:30 ","9 ","0.760"], [49991,"13/12/2020 ","03:40 ","9 ","0.870"], [49992,"13/12/2020 ","03:50 ","9 ","0.980"], [49993,"13/12/2020 ","04:00 ","9 ","1.100"], [49994,"13/12/2020 ","04:10 ","9 ","1.220"], [49995,"13/12/2020 ","04:20 ","9 ","1.340"], [49996,"13/12/2020 ","04:30 ","9 ","1.470"], [49997,"13/12/2020 ","04:40 ","9 ","1.600"], [49998,"13/12/2020 ","04:50 ","9 ","1.730"], [49999,"13/12/2020 ","05:00 ","9 ","1.860"], [50000,"13/12/2020 ","05:10 ","9 ","1.990"], [50001,"13/12/2020 ","05:20 ","9 ","2.110"], [50002,"13/12/2020 ","05:30 ","9 ","2.240"], [50003,"13/12/2020 ","05:40 ","9 ","2.360"], [50004,"13/12/2020 ","05:50 ","9 ","2.470"], [50005,"13/12/2020 ","06:00 ","9 ","2.580"], [50006,"13/12/2020 ","06:10 ","9 ","2.690"], [50007,"13/12/2020 ","06:20 ","9 ","2.790"], [50008,"13/12/2020 ","06:30 ","9 ","2.880"], [50009,"13/12/2020 ","06:40 ","9 ","2.960"], [50010,"13/12/2020 ","06:50 ","9 ","3.040"], [50011,"13/12/2020 ","07:00 ","9 ","3.110"], [50012,"13/12/2020 ","07:10 ","9 ","3.160"], [50013,"13/12/2020 ","07:20 ","9 ","3.210"], [50014,"13/12/2020 ","07:30 ","9 ","3.250"], [50015,"13/12/2020 ","07:40 ","9 ","3.280"], [50016,"13/12/2020 ","07:50 ","9 ","3.290"], [50017,"13/12/2020 ","08:00 ","9 ","3.300"], [50018,"13/12/2020 ","08:10 ","9 ","3.290"], [50019,"13/12/2020 ","08:20 ","9 ","3.270"], [50020,"13/12/2020 ","08:30 ","9 ","3.250"], [50021,"13/12/2020 ","08:40 ","9 ","3.210"], [50022,"13/12/2020 ","08:50 ","9 ","3.170"], [50023,"13/12/2020 ","09:00 ","9 ","3.120"], [50024,"13/12/2020 ","09:10 ","9 ","3.060"], [50025,"13/12/2020 ","09:20 ","9 ","3.000"], [50026,"13/12/2020 ","09:30 ","9 ","2.930"], [50027,"13/12/2020 ","09:40 ","9 ","2.860"], [50028,"13/12/2020 ","09:50 ","9 ","2.780"], [50029,"13/12/2020 ","10:00 ","9 ","2.690"], [50030,"13/12/2020 ","10:10 ","9 ","2.610"], [50031,"13/12/2020 ","10:20 ","9 ","2.520"], [50032,"13/12/2020 ","10:30 ","9 ","2.430"], [50033,"13/12/2020 ","10:40 ","9 ","2.330"], [50034,"13/12/2020 ","10:50 ","9 ","2.240"], [50035,"13/12/2020 ","11:00 ","9 ","2.140"], [50036,"13/12/2020 ","11:10 ","9 ","2.050"], [50037,"13/12/2020 ","11:20 ","9 ","1.950"], [50038,"13/12/2020 ","11:30 ","9 ","1.860"], [50039,"13/12/2020 ","11:40 ","9 ","1.760"], [50040,"13/12/2020 ","11:50 ","9 ","1.670"], [50041,"13/12/2020 ","12:00 ","9 ","1.590"], [50042,"13/12/2020 ","12:10 ","9 ","1.500"], [50043,"13/12/2020 ","12:20 ","9 ","1.420"], [50044,"13/12/2020 ","12:30 ","9 ","1.350"], [50045,"13/12/2020 ","12:40 ","9 ","1.280"], [50046,"13/12/2020 ","12:50 ","9 ","1.210"], [50047,"13/12/2020 ","13:00 ","9 ","1.150"], [50048,"13/12/2020 ","13:10 ","9 ","1.090"], [50049,"13/12/2020 ","13:20 ","9 ","1.040"], [50050,"13/12/2020 ","13:30 ","9 ","0.990"], [50051,"13/12/2020 ","13:40 ","9 ","0.950"], [50052,"13/12/2020 ","13:50 ","9 ","0.920"], [50053,"13/12/2020 ","14:00 ","9 ","0.890"], [50054,"13/12/2020 ","14:10 ","9 ","0.880"], [50055,"13/12/2020 ","14:20 ","9 ","0.870"], [50056,"13/12/2020 ","14:30 ","9 ","0.870"], [50057,"13/12/2020 ","14:40 ","9 ","0.870"], [50058,"13/12/2020 ","14:50 ","9 ","0.890"], [50059,"13/12/2020 ","15:00 ","9 ","0.920"], [50060,"13/12/2020 ","15:10 ","9 ","0.950"], [50061,"13/12/2020 ","15:20 ","9 ","0.990"], [50062,"13/12/2020 ","15:30 ","9 ","1.050"], [50063,"13/12/2020 ","15:40 ","9 ","1.100"], [50064,"13/12/2020 ","15:50 ","9 ","1.170"], [50065,"13/12/2020 ","16:00 ","9 ","1.240"], [50066,"13/12/2020 ","16:10 ","9 ","1.320"], [50067,"13/12/2020 ","16:20 ","9 ","1.400"], [50068,"13/12/2020 ","16:30 ","9 ","1.490"], [50069,"13/12/2020 ","16:40 ","9 ","1.580"], [50070,"13/12/2020 ","16:50 ","9 ","1.680"], [50071,"13/12/2020 ","17:00 ","9 ","1.770"], [50072,"13/12/2020 ","17:10 ","9 ","1.870"], [50073,"13/12/2020 ","17:20 ","9 ","1.970"], [50074,"13/12/2020 ","17:30 ","9 ","2.060"], [50075,"13/12/2020 ","17:40 ","9 ","2.150"], [50076,"13/12/2020 ","17:50 ","9 ","2.240"], [50077,"13/12/2020 ","18:00 ","9 ","2.320"], [50078,"13/12/2020 ","18:10 ","9 ","2.400"], [50079,"13/12/2020 ","18:20 ","9 ","2.470"], [50080,"13/12/2020 ","18:30 ","9 ","2.540"], [50081,"13/12/2020 ","18:40 ","9 ","2.600"], [50082,"13/12/2020 ","18:50 ","9 ","2.650"], [50083,"13/12/2020 ","19:00 ","9 ","2.700"], [50084,"13/12/2020 ","19:10 ","9 ","2.730"], [50085,"13/12/2020 ","19:20 ","9 ","2.760"], [50086,"13/12/2020 ","19:30 ","9 ","2.770"], [50087,"13/12/2020 ","19:40 ","9 ","2.780"], [50088,"13/12/2020 ","19:50 ","9 ","2.780"], [50089,"13/12/2020 ","20:00 ","9 ","2.770"], [50090,"13/12/2020 ","20:10 ","9 ","2.740"], [50091,"13/12/2020 ","20:20 ","9 ","2.710"], [50092,"13/12/2020 ","20:30 ","9 ","2.670"], [50093,"13/12/2020 ","20:40 ","9 ","2.620"], [50094,"13/12/2020 ","20:50 ","9 ","2.560"], [50095,"13/12/2020 ","21:00 ","9 ","2.490"], [50096,"13/12/2020 ","21:10 ","9 ","2.420"], [50097,"13/12/2020 ","21:20 ","9 ","2.340"], [50098,"13/12/2020 ","21:30 ","9 ","2.260"], [50099,"13/12/2020 ","21:40 ","9 ","2.170"], [50100,"13/12/2020 ","21:50 ","9 ","2.070"], [50101,"13/12/2020 ","22:00 ","9 ","1.980"], [50102,"13/12/2020 ","22:10 ","9 ","1.880"], [50103,"13/12/2020 ","22:20 ","9 ","1.770"], [50104,"13/12/2020 ","22:30 ","9 ","1.670"], [50105,"13/12/2020 ","22:40 ","9 ","1.560"], [50106,"13/12/2020 ","22:50 ","9 ","1.460"], [50107,"13/12/2020 ","23:00 ","9 ","1.350"], [50108,"13/12/2020 ","23:10 ","9 ","1.240"], [50109,"13/12/2020 ","23:20 ","9 ","1.140"], [50110,"13/12/2020 ","23:30 ","9 ","1.030"], [50111,"13/12/2020 ","23:40 ","9 ","0.930"], [50112,"13/12/2020 ","23:50 ","9 ","0.830"], [50113,"14/12/2020 ","00:00 ","9 ","0.740"], [50114,"14/12/2020 ","00:10 ","9 ","0.650"], [50115,"14/12/2020 ","00:20 ","9 ","0.560"], [50116,"14/12/2020 ","00:30 ","9 ","0.480"], [50117,"14/12/2020 ","00:40 ","9 ","0.410"], [50118,"14/12/2020 ","00:50 ","9 ","0.350"], [50119,"14/12/2020 ","01:00 ","9 ","0.290"], [50120,"14/12/2020 ","01:10 ","9 ","0.240"], [50121,"14/12/2020 ","01:20 ","9 ","0.200"], [50122,"14/12/2020 ","01:30 ","9 ","0.160"], [50123,"14/12/2020 ","01:40 ","9 ","0.130"], [50124,"14/12/2020 ","01:50 ","9 ","0.110"], [50125,"14/12/2020 ","02:00 ","9 ","0.100"], [50126,"14/12/2020 ","02:10 ","9 ","0.100"], [50127,"14/12/2020 ","02:20 ","9 ","0.100"], [50128,"14/12/2020 ","02:30 ","9 ","0.110"], [50129,"14/12/2020 ","02:40 ","9 ","0.140"], [50130,"14/12/2020 ","02:50 ","9 ","0.170"], [50131,"14/12/2020 ","03:00 ","9 ","0.210"], [50132,"14/12/2020 ","03:10 ","9 ","0.260"], [50133,"14/12/2020 ","03:20 ","9 ","0.320"], [50134,"14/12/2020 ","03:30 ","9 ","0.390"], [50135,"14/12/2020 ","03:40 ","9 ","0.470"], [50136,"14/12/2020 ","03:50 ","9 ","0.560"], [50137,"14/12/2020 ","04:00 ","9 ","0.650"], [50138,"14/12/2020 ","04:10 ","9 ","0.750"], [50139,"14/12/2020 ","04:20 ","9 ","0.860"], [50140,"14/12/2020 ","04:30 ","9 ","0.970"], [50141,"14/12/2020 ","04:40 ","9 ","1.090"], [50142,"14/12/2020 ","04:50 ","9 ","1.210"], [50143,"14/12/2020 ","05:00 ","9 ","1.330"], [50144,"14/12/2020 ","05:10 ","9 ","1.460"], [50145,"14/12/2020 ","05:20 ","9 ","1.590"], [50146,"14/12/2020 ","05:30 ","9 ","1.730"], [50147,"14/12/2020 ","05:40 ","9 ","1.860"], [50148,"14/12/2020 ","05:50 ","9 ","1.990"], [50149,"14/12/2020 ","06:00 ","9 ","2.120"], [50150,"14/12/2020 ","06:10 ","9 ","2.250"], [50151,"14/12/2020 ","06:20 ","9 ","2.380"], [50152,"14/12/2020 ","06:30 ","9 ","2.500"], [50153,"14/12/2020 ","06:40 ","9 ","2.620"], [50154,"14/12/2020 ","06:50 ","9 ","2.730"], [50155,"14/12/2020 ","07:00 ","9 ","2.830"], [50156,"14/12/2020 ","07:10 ","9 ","2.930"], [50157,"14/12/2020 ","07:20 ","9 ","3.020"], [50158,"14/12/2020 ","07:30 ","9 ","3.100"], [50159,"14/12/2020 ","07:40 ","9 ","3.180"], [50160,"14/12/2020 ","07:50 ","9 ","3.240"], [50161,"14/12/2020 ","08:00 ","9 ","3.300"], [50162,"14/12/2020 ","08:10 ","9 ","3.340"], [50163,"14/12/2020 ","08:20 ","9 ","3.370"], [50164,"14/12/2020 ","08:30 ","9 ","3.390"], [50165,"14/12/2020 ","08:40 ","9 ","3.410"], [50166,"14/12/2020 ","08:50 ","9 ","3.400"], [50167,"14/12/2020 ","09:00 ","9 ","3.390"], [50168,"14/12/2020 ","09:10 ","9 ","3.370"], [50169,"14/12/2020 ","09:20 ","9 ","3.340"], [50170,"14/12/2020 ","09:30 ","9 ","3.300"], [50171,"14/12/2020 ","09:40 ","9 ","3.250"], [50172,"14/12/2020 ","09:50 ","9 ","3.200"], [50173,"14/12/2020 ","10:00 ","9 ","3.140"], [50174,"14/12/2020 ","10:10 ","9 ","3.070"], [50175,"14/12/2020 ","10:20 ","9 ","3.000"], [50176,"14/12/2020 ","10:30 ","9 ","2.920"], [50177,"14/12/2020 ","10:40 ","9 ","2.840"], [50178,"14/12/2020 ","10:50 ","9 ","2.750"], [50179,"14/12/2020 ","11:00 ","9 ","2.660"], [50180,"14/12/2020 ","11:10 ","9 ","2.570"], [50181,"14/12/2020 ","11:20 ","9 ","2.480"], [50182,"14/12/2020 ","11:30 ","9 ","2.380"], [50183,"14/12/2020 ","11:40 ","9 ","2.290"], [50184,"14/12/2020 ","11:50 ","9 ","2.190"], [50185,"14/12/2020 ","12:00 ","9 ","2.090"], [50186,"14/12/2020 ","12:10 ","9 ","2.000"], [50187,"14/12/2020 ","12:20 ","9 ","1.900"], [50188,"14/12/2020 ","12:30 ","9 ","1.810"], [50189,"14/12/2020 ","12:40 ","9 ","1.730"], [50190,"14/12/2020 ","12:50 ","9 ","1.640"], [50191,"14/12/2020 ","13:00 ","9 ","1.560"], [50192,"14/12/2020 ","13:10 ","9 ","1.480"], [50193,"14/12/2020 ","13:20 ","9 ","1.410"], [50194,"14/12/2020 ","13:30 ","9 ","1.340"], [50195,"14/12/2020 ","13:40 ","9 ","1.270"], [50196,"14/12/2020 ","13:50 ","9 ","1.210"], [50197,"14/12/2020 ","14:00 ","9 ","1.150"], [50198,"14/12/2020 ","14:10 ","9 ","1.100"], [50199,"14/12/2020 ","14:20 ","9 ","1.050"], [50200,"14/12/2020 ","14:30 ","9 ","1.010"], [50201,"14/12/2020 ","14:40 ","9 ","0.970"], [50202,"14/12/2020 ","14:50 ","9 ","0.950"], [50203,"14/12/2020 ","15:00 ","9 ","0.930"], [50204,"14/12/2020 ","15:10 ","9 ","0.920"], [50205,"14/12/2020 ","15:20 ","9 ","0.910"], [50206,"14/12/2020 ","15:30 ","9 ","0.920"], [50207,"14/12/2020 ","15:40 ","9 ","0.930"], [50208,"14/12/2020 ","15:50 ","9 ","0.960"], [50209,"14/12/2020 ","16:00 ","9 ","0.990"], [50210,"14/12/2020 ","16:10 ","9 ","1.030"], [50211,"14/12/2020 ","16:20 ","9 ","1.070"], [50212,"14/12/2020 ","16:30 ","9 ","1.130"], [50213,"14/12/2020 ","16:40 ","9 ","1.190"], [50214,"14/12/2020 ","16:50 ","9 ","1.250"], [50215,"14/12/2020 ","17:00 ","9 ","1.320"], [50216,"14/12/2020 ","17:10 ","9 ","1.400"], [50217,"14/12/2020 ","17:20 ","9 ","1.480"], [50218,"14/12/2020 ","17:30 ","9 ","1.570"], [50219,"14/12/2020 ","17:40 ","9 ","1.650"], [50220,"14/12/2020 ","17:50 ","9 ","1.740"], [50221,"14/12/2020 ","18:00 ","9 ","1.830"], [50222,"14/12/2020 ","18:10 ","9 ","1.920"], [50223,"14/12/2020 ","18:20 ","9 ","2.000"], [50224,"14/12/2020 ","18:30 ","9 ","2.080"], [50225,"14/12/2020 ","18:40 ","9 ","2.160"], [50226,"14/12/2020 ","18:50 ","9 ","2.240"], [50227,"14/12/2020 ","19:00 ","9 ","2.300"], [50228,"14/12/2020 ","19:10 ","9 ","2.370"], [50229,"14/12/2020 ","19:20 ","9 ","2.420"], [50230,"14/12/2020 ","19:30 ","9 ","2.470"], [50231,"14/12/2020 ","19:40 ","9 ","2.520"], [50232,"14/12/2020 ","19:50 ","9 ","2.550"], [50233,"14/12/2020 ","20:00 ","9 ","2.580"], [50234,"14/12/2020 ","20:10 ","9 ","2.600"], [50235,"14/12/2020 ","20:20 ","9 ","2.610"], [50236,"14/12/2020 ","20:30 ","9 ","2.620"], [50237,"14/12/2020 ","20:40 ","9 ","2.610"], [50238,"14/12/2020 ","20:50 ","9 ","2.590"], [50239,"14/12/2020 ","21:00 ","9 ","2.570"], [50240,"14/12/2020 ","21:10 ","9 ","2.530"], [50241,"14/12/2020 ","21:20 ","9 ","2.490"], [50242,"14/12/2020 ","21:30 ","9 ","2.430"], [50243,"14/12/2020 ","21:40 ","9 ","2.370"], [50244,"14/12/2020 ","21:50 ","9 ","2.310"], [50245,"14/12/2020 ","22:00 ","9 ","2.240"], [50246,"14/12/2020 ","22:10 ","9 ","2.160"], [50247,"14/12/2020 ","22:20 ","9 ","2.080"], [50248,"14/12/2020 ","22:30 ","9 ","1.990"], [50249,"14/12/2020 ","22:40 ","9 ","1.900"], [50250,"14/12/2020 ","22:50 ","9 ","1.810"], [50251,"14/12/2020 ","23:00 ","9 ","1.710"], [50252,"14/12/2020 ","23:10 ","9 ","1.610"], [50253,"14/12/2020 ","23:20 ","9 ","1.510"], [50254,"14/12/2020 ","23:30 ","9 ","1.410"], [50255,"14/12/2020 ","23:40 ","9 ","1.310"], [50256,"14/12/2020 ","23:50 ","9 ","1.210"], [50257,"15/12/2020 ","00:00 ","9 ","1.110"], [50258,"15/12/2020 ","00:10 ","9 ","1.010"], [50259,"15/12/2020 ","00:20 ","9 ","0.910"], [50260,"15/12/2020 ","00:30 ","9 ","0.820"], [50261,"15/12/2020 ","00:40 ","9 ","0.730"], [50262,"15/12/2020 ","00:50 ","9 ","0.650"], [50263,"15/12/2020 ","01:00 ","9 ","0.570"], [50264,"15/12/2020 ","01:10 ","9 ","0.500"], [50265,"15/12/2020 ","01:20 ","9 ","0.430"], [50266,"15/12/2020 ","01:30 ","9 ","0.380"], [50267,"15/12/2020 ","01:40 ","9 ","0.320"], [50268,"15/12/2020 ","01:50 ","9 ","0.280"], [50269,"15/12/2020 ","02:00 ","9 ","0.240"], [50270,"15/12/2020 ","02:10 ","9 ","0.210"], [50271,"15/12/2020 ","02:20 ","9 ","0.180"], [50272,"15/12/2020 ","02:30 ","9 ","0.160"], [50273,"15/12/2020 ","02:40 ","9 ","0.150"], [50274,"15/12/2020 ","02:50 ","9 ","0.150"], [50275,"15/12/2020 ","03:00 ","9 ","0.160"], [50276,"15/12/2020 ","03:10 ","9 ","0.170"], [50277,"15/12/2020 ","03:20 ","9 ","0.190"], [50278,"15/12/2020 ","03:30 ","9 ","0.220"], [50279,"15/12/2020 ","03:40 ","9 ","0.260"], [50280,"15/12/2020 ","03:50 ","9 ","0.310"], [50281,"15/12/2020 ","04:00 ","9 ","0.360"], [50282,"15/12/2020 ","04:10 ","9 ","0.430"], [50283,"15/12/2020 ","04:20 ","9 ","0.500"], [50284,"15/12/2020 ","04:30 ","9 ","0.580"], [50285,"15/12/2020 ","04:40 ","9 ","0.670"], [50286,"15/12/2020 ","04:50 ","9 ","0.760"], [50287,"15/12/2020 ","05:00 ","9 ","0.860"], [50288,"15/12/2020 ","05:10 ","9 ","0.970"], [50289,"15/12/2020 ","05:20 ","9 ","1.080"], [50290,"15/12/2020 ","05:30 ","9 ","1.190"], [50291,"15/12/2020 ","05:40 ","9 ","1.320"], [50292,"15/12/2020 ","05:50 ","9 ","1.440"], [50293,"15/12/2020 ","06:00 ","9 ","1.570"], [50294,"15/12/2020 ","06:10 ","9 ","1.690"], [50295,"15/12/2020 ","06:20 ","9 ","1.820"], [50296,"15/12/2020 ","06:30 ","9 ","1.950"], [50297,"15/12/2020 ","06:40 ","9 ","2.080"], [50298,"15/12/2020 ","06:50 ","9 ","2.210"], [50299,"15/12/2020 ","07:00 ","9 ","2.330"], [50300,"15/12/2020 ","07:10 ","9 ","2.450"], [50301,"15/12/2020 ","07:20 ","9 ","2.560"], [50302,"15/12/2020 ","07:30 ","9 ","2.680"], [50303,"15/12/2020 ","07:40 ","9 ","2.780"], [50304,"15/12/2020 ","07:50 ","9 ","2.880"], [50305,"15/12/2020 ","08:00 ","9 ","2.970"], [50306,"15/12/2020 ","08:10 ","9 ","3.060"], [50307,"15/12/2020 ","08:20 ","9 ","3.140"], [50308,"15/12/2020 ","08:30 ","9 ","3.210"], [50309,"15/12/2020 ","08:40 ","9 ","3.270"], [50310,"15/12/2020 ","08:50 ","9 ","3.320"], [50311,"15/12/2020 ","09:00 ","9 ","3.360"], [50312,"15/12/2020 ","09:10 ","9 ","3.390"], [50313,"15/12/2020 ","09:20 ","9 ","3.400"], [50314,"15/12/2020 ","09:30 ","9 ","3.410"], [50315,"15/12/2020 ","09:40 ","9 ","3.410"], [50316,"15/12/2020 ","09:50 ","9 ","3.390"], [50317,"15/12/2020 ","10:00 ","9 ","3.370"], [50318,"15/12/2020 ","10:10 ","9 ","3.340"], [50319,"15/12/2020 ","10:20 ","9 ","3.300"], [50320,"15/12/2020 ","10:30 ","9 ","3.250"], [50321,"15/12/2020 ","10:40 ","9 ","3.200"], [50322,"15/12/2020 ","10:50 ","9 ","3.140"], [50323,"15/12/2020 ","11:00 ","9 ","3.070"], [50324,"15/12/2020 ","11:10 ","9 ","3.000"], [50325,"15/12/2020 ","11:20 ","9 ","2.920"], [50326,"15/12/2020 ","11:30 ","9 ","2.850"], [50327,"15/12/2020 ","11:40 ","9 ","2.760"], [50328,"15/12/2020 ","11:50 ","9 ","2.680"], [50329,"15/12/2020 ","12:00 ","9 ","2.590"], [50330,"15/12/2020 ","12:10 ","9 ","2.500"], [50331,"15/12/2020 ","12:20 ","9 ","2.410"], [50332,"15/12/2020 ","12:30 ","9 ","2.320"], [50333,"15/12/2020 ","12:40 ","9 ","2.230"], [50334,"15/12/2020 ","12:50 ","9 ","2.140"], [50335,"15/12/2020 ","13:00 ","9 ","2.050"], [50336,"15/12/2020 ","13:10 ","9 ","1.960"], [50337,"15/12/2020 ","13:20 ","9 ","1.880"], [50338,"15/12/2020 ","13:30 ","9 ","1.800"], [50339,"15/12/2020 ","13:40 ","9 ","1.720"], [50340,"15/12/2020 ","13:50 ","9 ","1.640"], [50341,"15/12/2020 ","14:00 ","9 ","1.570"], [50342,"15/12/2020 ","14:10 ","9 ","1.500"], [50343,"15/12/2020 ","14:20 ","9 ","1.430"], [50344,"15/12/2020 ","14:30 ","9 ","1.370"], [50345,"15/12/2020 ","14:40 ","9 ","1.310"], [50346,"15/12/2020 ","14:50 ","9 ","1.250"], [50347,"15/12/2020 ","15:00 ","9 ","1.200"], [50348,"15/12/2020 ","15:10 ","9 ","1.150"], [50349,"15/12/2020 ","15:20 ","9 ","1.110"], [50350,"15/12/2020 ","15:30 ","9 ","1.080"], [50351,"15/12/2020 ","15:40 ","9 ","1.050"], [50352,"15/12/2020 ","15:50 ","9 ","1.020"], [50353,"15/12/2020 ","16:00 ","9 ","1.010"], [50354,"15/12/2020 ","16:10 ","9 ","1.000"], [50355,"15/12/2020 ","16:20 ","9 ","1.000"], [50356,"15/12/2020 ","16:30 ","9 ","1.010"], [50357,"15/12/2020 ","16:40 ","9 ","1.020"], [50358,"15/12/2020 ","16:50 ","9 ","1.050"], [50359,"15/12/2020 ","17:00 ","9 ","1.080"], [50360,"15/12/2020 ","17:10 ","9 ","1.110"], [50361,"15/12/2020 ","17:20 ","9 ","1.160"], [50362,"15/12/2020 ","17:30 ","9 ","1.210"], [50363,"15/12/2020 ","17:40 ","9 ","1.270"], [50364,"15/12/2020 ","17:50 ","9 ","1.330"], [50365,"15/12/2020 ","18:00 ","9 ","1.400"], [50366,"15/12/2020 ","18:10 ","9 ","1.470"], [50367,"15/12/2020 ","18:20 ","9 ","1.540"], [50368,"15/12/2020 ","18:30 ","9 ","1.610"], [50369,"15/12/2020 ","18:40 ","9 ","1.690"], [50370,"15/12/2020 ","18:50 ","9 ","1.760"], [50371,"15/12/2020 ","19:00 ","9 ","1.840"], [50372,"15/12/2020 ","19:10 ","9 ","1.910"], [50373,"15/12/2020 ","19:20 ","9 ","1.980"], [50374,"15/12/2020 ","19:30 ","9 ","2.040"], [50375,"15/12/2020 ","19:40 ","9 ","2.100"], [50376,"15/12/2020 ","19:50 ","9 ","2.160"], [50377,"15/12/2020 ","20:00 ","9 ","2.210"], [50378,"15/12/2020 ","20:10 ","9 ","2.260"], [50379,"15/12/2020 ","20:20 ","9 ","2.300"], [50380,"15/12/2020 ","20:30 ","9 ","2.330"], [50381,"15/12/2020 ","20:40 ","9 ","2.360"], [50382,"15/12/2020 ","20:50 ","9 ","2.390"], [50383,"15/12/2020 ","21:00 ","9 ","2.400"], [50384,"15/12/2020 ","21:10 ","9 ","2.410"], [50385,"15/12/2020 ","21:20 ","9 ","2.410"], [50386,"15/12/2020 ","21:30 ","9 ","2.400"], [50387,"15/12/2020 ","21:40 ","9 ","2.380"], [50388,"15/12/2020 ","21:50 ","9 ","2.350"], [50389,"15/12/2020 ","22:00 ","9 ","2.320"], [50390,"15/12/2020 ","22:10 ","9 ","2.280"], [50391,"15/12/2020 ","22:20 ","9 ","2.240"], [50392,"15/12/2020 ","22:30 ","9 ","2.180"], [50393,"15/12/2020 ","22:40 ","9 ","2.120"], [50394,"15/12/2020 ","22:50 ","9 ","2.060"], [50395,"15/12/2020 ","23:00 ","9 ","1.990"], [50396,"15/12/2020 ","23:10 ","9 ","1.920"], [50397,"15/12/2020 ","23:20 ","9 ","1.840"], [50398,"15/12/2020 ","23:30 ","9 ","1.760"], [50399,"15/12/2020 ","23:40 ","9 ","1.670"], [50400,"15/12/2020 ","23:50 ","9 ","1.590"], [50401,"16/12/2020 ","00:00 ","9 ","1.500"], [50402,"16/12/2020 ","00:10 ","9 ","1.410"], [50403,"16/12/2020 ","00:20 ","9 ","1.320"], [50404,"16/12/2020 ","00:30 ","9 ","1.230"], [50405,"16/12/2020 ","00:40 ","9 ","1.140"], [50406,"16/12/2020 ","00:50 ","9 ","1.050"], [50407,"16/12/2020 ","01:00 ","9 ","0.960"], [50408,"16/12/2020 ","01:10 ","9 ","0.880"], [50409,"16/12/2020 ","01:20 ","9 ","0.800"], [50410,"16/12/2020 ","01:30 ","9 ","0.730"], [50411,"16/12/2020 ","01:40 ","9 ","0.660"], [50412,"16/12/2020 ","01:50 ","9 ","0.600"], [50413,"16/12/2020 ","02:00 ","9 ","0.540"], [50414,"16/12/2020 ","02:10 ","9 ","0.490"], [50415,"16/12/2020 ","02:20 ","9 ","0.440"], [50416,"16/12/2020 ","02:30 ","9 ","0.400"], [50417,"16/12/2020 ","02:40 ","9 ","0.370"], [50418,"16/12/2020 ","02:50 ","9 ","0.340"], [50419,"16/12/2020 ","03:00 ","9 ","0.320"], [50420,"16/12/2020 ","03:10 ","9 ","0.310"], [50421,"16/12/2020 ","03:20 ","9 ","0.300"], [50422,"16/12/2020 ","03:30 ","9 ","0.290"], [50423,"16/12/2020 ","03:40 ","9 ","0.300"], [50424,"16/12/2020 ","03:50 ","9 ","0.310"], [50425,"16/12/2020 ","04:00 ","9 ","0.330"], [50426,"16/12/2020 ","04:10 ","9 ","0.350"], [50427,"16/12/2020 ","04:20 ","9 ","0.380"], [50428,"16/12/2020 ","04:30 ","9 ","0.420"], [50429,"16/12/2020 ","04:40 ","9 ","0.470"], [50430,"16/12/2020 ","04:50 ","9 ","0.520"], [50431,"16/12/2020 ","05:00 ","9 ","0.580"], [50432,"16/12/2020 ","05:10 ","9 ","0.650"], [50433,"16/12/2020 ","05:20 ","9 ","0.720"], [50434,"16/12/2020 ","05:30 ","9 ","0.800"], [50435,"16/12/2020 ","05:40 ","9 ","0.890"], [50436,"16/12/2020 ","05:50 ","9 ","0.980"], [50437,"16/12/2020 ","06:00 ","9 ","1.080"], [50438,"16/12/2020 ","06:10 ","9 ","1.190"], [50439,"16/12/2020 ","06:20 ","9 ","1.300"], [50440,"16/12/2020 ","06:30 ","9 ","1.410"], [50441,"16/12/2020 ","06:40 ","9 ","1.520"], [50442,"16/12/2020 ","06:50 ","9 ","1.640"], [50443,"16/12/2020 ","07:00 ","9 ","1.760"], [50444,"16/12/2020 ","07:10 ","9 ","1.880"], [50445,"16/12/2020 ","07:20 ","9 ","2.000"], [50446,"16/12/2020 ","07:30 ","9 ","2.110"], [50447,"16/12/2020 ","07:40 ","9 ","2.230"], [50448,"16/12/2020 ","07:50 ","9 ","2.340"], [50449,"16/12/2020 ","08:00 ","9 ","2.450"], [50450,"16/12/2020 ","08:10 ","9 ","2.550"], [50451,"16/12/2020 ","08:20 ","9 ","2.650"], [50452,"16/12/2020 ","08:30 ","9 ","2.750"], [50453,"16/12/2020 ","08:40 ","9 ","2.840"], [50454,"16/12/2020 ","08:50 ","9 ","2.920"], [50455,"16/12/2020 ","09:00 ","9 ","3.000"], [50456,"16/12/2020 ","09:10 ","9 ","3.070"], [50457,"16/12/2020 ","09:20 ","9 ","3.130"], [50458,"16/12/2020 ","09:30 ","9 ","3.190"], [50459,"16/12/2020 ","09:40 ","9 ","3.230"], [50460,"16/12/2020 ","09:50 ","9 ","3.270"], [50461,"16/12/2020 ","10:00 ","9 ","3.290"], [50462,"16/12/2020 ","10:10 ","9 ","3.310"], [50463,"16/12/2020 ","10:20 ","9 ","3.310"], [50464,"16/12/2020 ","10:30 ","9 ","3.310"], [50465,"16/12/2020 ","10:40 ","9 ","3.300"], [50466,"16/12/2020 ","10:50 ","9 ","3.280"], [50467,"16/12/2020 ","11:00 ","9 ","3.250"], [50468,"16/12/2020 ","11:10 ","9 ","3.210"], [50469,"16/12/2020 ","11:20 ","9 ","3.170"], [50470,"16/12/2020 ","11:30 ","9 ","3.120"], [50471,"16/12/2020 ","11:40 ","9 ","3.070"], [50472,"16/12/2020 ","11:50 ","9 ","3.010"], [50473,"16/12/2020 ","12:00 ","9 ","2.950"], [50474,"16/12/2020 ","12:10 ","9 ","2.880"], [50475,"16/12/2020 ","12:20 ","9 ","2.810"], [50476,"16/12/2020 ","12:30 ","9 ","2.730"], [50477,"16/12/2020 ","12:40 ","9 ","2.660"], [50478,"16/12/2020 ","12:50 ","9 ","2.580"], [50479,"16/12/2020 ","13:00 ","9 ","2.500"], [50480,"16/12/2020 ","13:10 ","9 ","2.420"], [50481,"16/12/2020 ","13:20 ","9 ","2.340"], [50482,"16/12/2020 ","13:30 ","9 ","2.260"], [50483,"16/12/2020 ","13:40 ","9 ","2.180"], [50484,"16/12/2020 ","13:50 ","9 ","2.100"], [50485,"16/12/2020 ","14:00 ","9 ","2.030"], [50486,"16/12/2020 ","14:10 ","9 ","1.960"], [50487,"16/12/2020 ","14:20 ","9 ","1.880"], [50488,"16/12/2020 ","14:30 ","9 ","1.810"], [50489,"16/12/2020 ","14:40 ","9 ","1.750"], [50490,"16/12/2020 ","14:50 ","9 ","1.680"], [50491,"16/12/2020 ","15:00 ","9 ","1.620"], [50492,"16/12/2020 ","15:10 ","9 ","1.560"], [50493,"16/12/2020 ","15:20 ","9 ","1.500"], [50494,"16/12/2020 ","15:30 ","9 ","1.440"], [50495,"16/12/2020 ","15:40 ","9 ","1.390"], [50496,"16/12/2020 ","15:50 ","9 ","1.340"], [50497,"16/12/2020 ","16:00 ","9 ","1.290"], [50498,"16/12/2020 ","16:10 ","9 ","1.250"], [50499,"16/12/2020 ","16:20 ","9 ","1.210"], [50500,"16/12/2020 ","16:30 ","9 ","1.180"], [50501,"16/12/2020 ","16:40 ","9 ","1.150"], [50502,"16/12/2020 ","16:50 ","9 ","1.130"], [50503,"16/12/2020 ","17:00 ","9 ","1.120"], [50504,"16/12/2020 ","17:10 ","9 ","1.110"], [50505,"16/12/2020 ","17:20 ","9 ","1.110"], [50506,"16/12/2020 ","17:30 ","9 ","1.110"], [50507,"16/12/2020 ","17:40 ","9 ","1.120"], [50508,"16/12/2020 ","17:50 ","9 ","1.140"], [50509,"16/12/2020 ","18:00 ","9 ","1.170"], [50510,"16/12/2020 ","18:10 ","9 ","1.200"], [50511,"16/12/2020 ","18:20 ","9 ","1.240"], [50512,"16/12/2020 ","18:30 ","9 ","1.280"], [50513,"16/12/2020 ","18:40 ","9 ","1.330"], [50514,"16/12/2020 ","18:50 ","9 ","1.380"], [50515,"16/12/2020 ","19:00 ","9 ","1.440"], [50516,"16/12/2020 ","19:10 ","9 ","1.490"], [50517,"16/12/2020 ","19:20 ","9 ","1.550"], [50518,"16/12/2020 ","19:30 ","9 ","1.610"], [50519,"16/12/2020 ","19:40 ","9 ","1.670"], [50520,"16/12/2020 ","19:50 ","9 ","1.730"], [50521,"16/12/2020 ","20:00 ","9 ","1.790"], [50522,"16/12/2020 ","20:10 ","9 ","1.840"], [50523,"16/12/2020 ","20:20 ","9 ","1.890"], [50524,"16/12/2020 ","20:30 ","9 ","1.940"], [50525,"16/12/2020 ","20:40 ","9 ","1.980"], [50526,"16/12/2020 ","20:50 ","9 ","2.020"], [50527,"16/12/2020 ","21:00 ","9 ","2.060"], [50528,"16/12/2020 ","21:10 ","9 ","2.090"], [50529,"16/12/2020 ","21:20 ","9 ","2.120"], [50530,"16/12/2020 ","21:30 ","9 ","2.140"], [50531,"16/12/2020 ","21:40 ","9 ","2.160"], [50532,"16/12/2020 ","21:50 ","9 ","2.170"], [50533,"16/12/2020 ","22:00 ","9 ","2.180"], [50534,"16/12/2020 ","22:10 ","9 ","2.180"], [50535,"16/12/2020 ","22:20 ","9 ","2.170"], [50536,"16/12/2020 ","22:30 ","9 ","2.160"], [50537,"16/12/2020 ","22:40 ","9 ","2.140"], [50538,"16/12/2020 ","22:50 ","9 ","2.110"], [50539,"16/12/2020 ","23:00 ","9 ","2.080"], [50540,"16/12/2020 ","23:10 ","9 ","2.050"], [50541,"16/12/2020 ","23:20 ","9 ","2.000"], [50542,"16/12/2020 ","23:30 ","9 ","1.960"], [50543,"16/12/2020 ","23:40 ","9 ","1.910"], [50544,"16/12/2020 ","23:50 ","9 ","1.850"], [50545,"17/12/2020 ","00:00 ","9 ","1.790"], [50546,"17/12/2020 ","00:10 ","9 ","1.730"], [50547,"17/12/2020 ","00:20 ","9 ","1.660"], [50548,"17/12/2020 ","00:30 ","9 ","1.590"], [50549,"17/12/2020 ","00:40 ","9 ","1.520"], [50550,"17/12/2020 ","00:50 ","9 ","1.440"], [50551,"17/12/2020 ","01:00 ","9 ","1.370"], [50552,"17/12/2020 ","01:10 ","9 ","1.290"], [50553,"17/12/2020 ","01:20 ","9 ","1.210"], [50554,"17/12/2020 ","01:30 ","9 ","1.140"], [50555,"17/12/2020 ","01:40 ","9 ","1.070"], [50556,"17/12/2020 ","01:50 ","9 ","1.000"], [50557,"17/12/2020 ","02:00 ","9 ","0.930"], [50558,"17/12/2020 ","02:10 ","9 ","0.870"], [50559,"17/12/2020 ","02:20 ","9 ","0.810"], [50560,"17/12/2020 ","02:30 ","9 ","0.760"], [50561,"17/12/2020 ","02:40 ","9 ","0.710"], [50562,"17/12/2020 ","02:50 ","9 ","0.670"], [50563,"17/12/2020 ","03:00 ","9 ","0.640"], [50564,"17/12/2020 ","03:10 ","9 ","0.600"], [50565,"17/12/2020 ","03:20 ","9 ","0.570"], [50566,"17/12/2020 ","03:30 ","9 ","0.550"], [50567,"17/12/2020 ","03:40 ","9 ","0.530"], [50568,"17/12/2020 ","03:50 ","9 ","0.520"], [50569,"17/12/2020 ","04:00 ","9 ","0.510"], [50570,"17/12/2020 ","04:10 ","9 ","0.510"], [50571,"17/12/2020 ","04:20 ","9 ","0.510"], [50572,"17/12/2020 ","04:30 ","9 ","0.520"], [50573,"17/12/2020 ","04:40 ","9 ","0.530"], [50574,"17/12/2020 ","04:50 ","9 ","0.540"], [50575,"17/12/2020 ","05:00 ","9 ","0.570"], [50576,"17/12/2020 ","05:10 ","9 ","0.590"], [50577,"17/12/2020 ","05:20 ","9 ","0.630"], [50578,"17/12/2020 ","05:30 ","9 ","0.670"], [50579,"17/12/2020 ","05:40 ","9 ","0.710"], [50580,"17/12/2020 ","05:50 ","9 ","0.770"], [50581,"17/12/2020 ","06:00 ","9 ","0.820"], [50582,"17/12/2020 ","06:10 ","9 ","0.890"], [50583,"17/12/2020 ","06:20 ","9 ","0.950"], [50584,"17/12/2020 ","06:30 ","9 ","1.030"], [50585,"17/12/2020 ","06:40 ","9 ","1.110"], [50586,"17/12/2020 ","06:50 ","9 ","1.200"], [50587,"17/12/2020 ","07:00 ","9 ","1.290"], [50588,"17/12/2020 ","07:10 ","9 ","1.380"], [50589,"17/12/2020 ","07:20 ","9 ","1.480"], [50590,"17/12/2020 ","07:30 ","9 ","1.580"], [50591,"17/12/2020 ","07:40 ","9 ","1.680"], [50592,"17/12/2020 ","07:50 ","9 ","1.790"], [50593,"17/12/2020 ","08:00 ","9 ","1.890"], [50594,"17/12/2020 ","08:10 ","9 ","1.990"], [50595,"17/12/2020 ","08:20 ","9 ","2.090"], [50596,"17/12/2020 ","08:30 ","9 ","2.190"], [50597,"17/12/2020 ","08:40 ","9 ","2.290"], [50598,"17/12/2020 ","08:50 ","9 ","2.380"], [50599,"17/12/2020 ","09:00 ","9 ","2.470"], [50600,"17/12/2020 ","09:10 ","9 ","2.560"], [50601,"17/12/2020 ","09:20 ","9 ","2.640"], [50602,"17/12/2020 ","09:30 ","9 ","2.720"], [50603,"17/12/2020 ","09:40 ","9 ","2.800"], [50604,"17/12/2020 ","09:50 ","9 ","2.860"], [50605,"17/12/2020 ","10:00 ","9 ","2.920"], [50606,"17/12/2020 ","10:10 ","9 ","2.980"], [50607,"17/12/2020 ","10:20 ","9 ","3.020"], [50608,"17/12/2020 ","10:30 ","9 ","3.060"], [50609,"17/12/2020 ","10:40 ","9 ","3.090"], [50610,"17/12/2020 ","10:50 ","9 ","3.110"], [50611,"17/12/2020 ","11:00 ","9 ","3.130"], [50612,"17/12/2020 ","11:10 ","9 ","3.140"], [50613,"17/12/2020 ","11:20 ","9 ","3.140"], [50614,"17/12/2020 ","11:30 ","9 ","3.130"], [50615,"17/12/2020 ","11:40 ","9 ","3.120"], [50616,"17/12/2020 ","11:50 ","9 ","3.090"], [50617,"17/12/2020 ","12:00 ","9 ","3.070"], [50618,"17/12/2020 ","12:10 ","9 ","3.040"], [50619,"17/12/2020 ","12:20 ","9 ","3.000"], [50620,"17/12/2020 ","12:30 ","9 ","2.960"], [50621,"17/12/2020 ","12:40 ","9 ","2.910"], [50622,"17/12/2020 ","12:50 ","9 ","2.860"], [50623,"17/12/2020 ","13:00 ","9 ","2.800"], [50624,"17/12/2020 ","13:10 ","9 ","2.740"], [50625,"17/12/2020 ","13:20 ","9 ","2.680"], [50626,"17/12/2020 ","13:30 ","9 ","2.620"], [50627,"17/12/2020 ","13:40 ","9 ","2.550"], [50628,"17/12/2020 ","13:50 ","9 ","2.490"], [50629,"17/12/2020 ","14:00 ","9 ","2.420"], [50630,"17/12/2020 ","14:10 ","9 ","2.350"], [50631,"17/12/2020 ","14:20 ","9 ","2.290"], [50632,"17/12/2020 ","14:30 ","9 ","2.220"], [50633,"17/12/2020 ","14:40 ","9 ","2.160"], [50634,"17/12/2020 ","14:50 ","9 ","2.100"], [50635,"17/12/2020 ","15:00 ","9 ","2.040"], [50636,"17/12/2020 ","15:10 ","9 ","1.980"], [50637,"17/12/2020 ","15:20 ","9 ","1.920"], [50638,"17/12/2020 ","15:30 ","9 ","1.860"], [50639,"17/12/2020 ","15:40 ","9 ","1.810"], [50640,"17/12/2020 ","15:50 ","9 ","1.750"], [50641,"17/12/2020 ","16:00 ","9 ","1.690"], [50642,"17/12/2020 ","16:10 ","9 ","1.640"], [50643,"17/12/2020 ","16:20 ","9 ","1.590"], [50644,"17/12/2020 ","16:30 ","9 ","1.540"], [50645,"17/12/2020 ","16:40 ","9 ","1.490"], [50646,"17/12/2020 ","16:50 ","9 ","1.440"], [50647,"17/12/2020 ","17:00 ","9 ","1.400"], [50648,"17/12/2020 ","17:10 ","9 ","1.360"], [50649,"17/12/2020 ","17:20 ","9 ","1.320"], [50650,"17/12/2020 ","17:30 ","9 ","1.290"], [50651,"17/12/2020 ","17:40 ","9 ","1.260"], [50652,"17/12/2020 ","17:50 ","9 ","1.230"], [50653,"17/12/2020 ","18:00 ","9 ","1.220"], [50654,"17/12/2020 ","18:10 ","9 ","1.200"], [50655,"17/12/2020 ","18:20 ","9 ","1.200"], [50656,"17/12/2020 ","18:30 ","9 ","1.200"], [50657,"17/12/2020 ","18:40 ","9 ","1.200"], [50658,"17/12/2020 ","18:50 ","9 ","1.210"], [50659,"17/12/2020 ","19:00 ","9 ","1.230"], [50660,"17/12/2020 ","19:10 ","9 ","1.250"], [50661,"17/12/2020 ","19:20 ","9 ","1.280"], [50662,"17/12/2020 ","19:30 ","9 ","1.310"], [50663,"17/12/2020 ","19:40 ","9 ","1.350"], [50664,"17/12/2020 ","19:50 ","9 ","1.390"], [50665,"17/12/2020 ","20:00 ","9 ","1.430"], [50666,"17/12/2020 ","20:10 ","9 ","1.470"], [50667,"17/12/2020 ","20:20 ","9 ","1.520"], [50668,"17/12/2020 ","20:30 ","9 ","1.560"], [50669,"17/12/2020 ","20:40 ","9 ","1.600"], [50670,"17/12/2020 ","20:50 ","9 ","1.640"], [50671,"17/12/2020 ","21:00 ","9 ","1.680"], [50672,"17/12/2020 ","21:10 ","9 ","1.720"], [50673,"17/12/2020 ","21:20 ","9 ","1.760"], [50674,"17/12/2020 ","21:30 ","9 ","1.790"], [50675,"17/12/2020 ","21:40 ","9 ","1.830"], [50676,"17/12/2020 ","21:50 ","9 ","1.850"], [50677,"17/12/2020 ","22:00 ","9 ","1.880"], [50678,"17/12/2020 ","22:10 ","9 ","1.910"], [50679,"17/12/2020 ","22:20 ","9 ","1.920"], [50680,"17/12/2020 ","22:30 ","9 ","1.940"], [50681,"17/12/2020 ","22:40 ","9 ","1.950"], [50682,"17/12/2020 ","22:50 ","9 ","1.960"], [50683,"17/12/2020 ","23:00 ","9 ","1.960"], [50684,"17/12/2020 ","23:10 ","9 ","1.960"], [50685,"17/12/2020 ","23:20 ","9 ","1.960"], [50686,"17/12/2020 ","23:30 ","9 ","1.940"], [50687,"17/12/2020 ","23:40 ","9 ","1.930"], [50688,"17/12/2020 ","23:50 ","9 ","1.910"], [50689,"18/12/2020 ","00:00 ","9 ","1.890"], [50690,"18/12/2020 ","00:10 ","9 ","1.860"], [50691,"18/12/2020 ","00:20 ","9 ","1.830"], [50692,"18/12/2020 ","00:30 ","9 ","1.790"], [50693,"18/12/2020 ","00:40 ","9 ","1.750"], [50694,"18/12/2020 ","00:50 ","9 ","1.710"], [50695,"18/12/2020 ","01:00 ","9 ","1.660"], [50696,"18/12/2020 ","01:10 ","9 ","1.610"], [50697,"18/12/2020 ","01:20 ","9 ","1.560"], [50698,"18/12/2020 ","01:30 ","9 ","1.500"], [50699,"18/12/2020 ","01:40 ","9 ","1.450"], [50700,"18/12/2020 ","01:50 ","9 ","1.390"], [50701,"18/12/2020 ","02:00 ","9 ","1.330"], [50702,"18/12/2020 ","02:10 ","9 ","1.270"], [50703,"18/12/2020 ","02:20 ","9 ","1.210"], [50704,"18/12/2020 ","02:30 ","9 ","1.160"], [50705,"18/12/2020 ","02:40 ","9 ","1.110"], [50706,"18/12/2020 ","02:50 ","9 ","1.060"], [50707,"18/12/2020 ","03:00 ","9 ","1.020"], [50708,"18/12/2020 ","03:10 ","9 ","0.970"], [50709,"18/12/2020 ","03:20 ","9 ","0.940"], [50710,"18/12/2020 ","03:30 ","9 ","0.900"], [50711,"18/12/2020 ","03:40 ","9 ","0.870"], [50712,"18/12/2020 ","03:50 ","9 ","0.850"], [50713,"18/12/2020 ","04:00 ","9 ","0.830"], [50714,"18/12/2020 ","04:10 ","9 ","0.810"], [50715,"18/12/2020 ","04:20 ","9 ","0.790"], [50716,"18/12/2020 ","04:30 ","9 ","0.780"], [50717,"18/12/2020 ","04:40 ","9 ","0.770"], [50718,"18/12/2020 ","04:50 ","9 ","0.770"], [50719,"18/12/2020 ","05:00 ","9 ","0.770"], [50720,"18/12/2020 ","05:10 ","9 ","0.770"], [50721,"18/12/2020 ","05:20 ","9 ","0.770"], [50722,"18/12/2020 ","05:30 ","9 ","0.780"], [50723,"18/12/2020 ","05:40 ","9 ","0.790"], [50724,"18/12/2020 ","05:50 ","9 ","0.810"], [50725,"18/12/2020 ","06:00 ","9 ","0.830"], [50726,"18/12/2020 ","06:10 ","9 ","0.860"], [50727,"18/12/2020 ","06:20 ","9 ","0.880"], [50728,"18/12/2020 ","06:30 ","9 ","0.920"], [50729,"18/12/2020 ","06:40 ","9 ","0.960"], [50730,"18/12/2020 ","06:50 ","9 ","1.000"], [50731,"18/12/2020 ","07:00 ","9 ","1.050"], [50732,"18/12/2020 ","07:10 ","9 ","1.100"], [50733,"18/12/2020 ","07:20 ","9 ","1.160"], [50734,"18/12/2020 ","07:30 ","9 ","1.230"], [50735,"18/12/2020 ","07:40 ","9 ","1.300"], [50736,"18/12/2020 ","07:50 ","9 ","1.370"], [50737,"18/12/2020 ","08:00 ","9 ","1.450"], [50738,"18/12/2020 ","08:10 ","9 ","1.530"], [50739,"18/12/2020 ","08:20 ","9 ","1.610"], [50740,"18/12/2020 ","08:30 ","9 ","1.690"], [50741,"18/12/2020 ","08:40 ","9 ","1.780"], [50742,"18/12/2020 ","08:50 ","9 ","1.860"], [50743,"18/12/2020 ","09:00 ","9 ","1.950"], [50744,"18/12/2020 ","09:10 ","9 ","2.030"], [50745,"18/12/2020 ","09:20 ","9 ","2.110"], [50746,"18/12/2020 ","09:30 ","9 ","2.190"], [50747,"18/12/2020 ","09:40 ","9 ","2.270"], [50748,"18/12/2020 ","09:50 ","9 ","2.350"], [50749,"18/12/2020 ","10:00 ","9 ","2.420"], [50750,"18/12/2020 ","10:10 ","9 ","2.490"], [50751,"18/12/2020 ","10:20 ","9 ","2.560"], [50752,"18/12/2020 ","10:30 ","9 ","2.620"], [50753,"18/12/2020 ","10:40 ","9 ","2.670"], [50754,"18/12/2020 ","10:50 ","9 ","2.730"], [50755,"18/12/2020 ","11:00 ","9 ","2.770"], [50756,"18/12/2020 ","11:10 ","9 ","2.810"], [50757,"18/12/2020 ","11:20 ","9 ","2.850"], [50758,"18/12/2020 ","11:30 ","9 ","2.870"], [50759,"18/12/2020 ","11:40 ","9 ","2.900"], [50760,"18/12/2020 ","11:50 ","9 ","2.910"], [50761,"18/12/2020 ","12:00 ","9 ","2.920"], [50762,"18/12/2020 ","12:10 ","9 ","2.930"], [50763,"18/12/2020 ","12:20 ","9 ","2.930"], [50764,"18/12/2020 ","12:30 ","9 ","2.920"], [50765,"18/12/2020 ","12:40 ","9 ","2.910"], [50766,"18/12/2020 ","12:50 ","9 ","2.900"], [50767,"18/12/2020 ","13:00 ","9 ","2.880"], [50768,"18/12/2020 ","13:10 ","9 ","2.850"], [50769,"18/12/2020 ","13:20 ","9 ","2.820"], [50770,"18/12/2020 ","13:30 ","9 ","2.790"], [50771,"18/12/2020 ","13:40 ","9 ","2.750"], [50772,"18/12/2020 ","13:50 ","9 ","2.710"], [50773,"18/12/2020 ","14:00 ","9 ","2.660"], [50774,"18/12/2020 ","14:10 ","9 ","2.620"], [50775,"18/12/2020 ","14:20 ","9 ","2.570"], [50776,"18/12/2020 ","14:30 ","9 ","2.520"], [50777,"18/12/2020 ","14:40 ","9 ","2.470"], [50778,"18/12/2020 ","14:50 ","9 ","2.420"], [50779,"18/12/2020 ","15:00 ","9 ","2.370"], [50780,"18/12/2020 ","15:10 ","9 ","2.320"], [50781,"18/12/2020 ","15:20 ","9 ","2.270"], [50782,"18/12/2020 ","15:30 ","9 ","2.220"], [50783,"18/12/2020 ","15:40 ","9 ","2.170"], [50784,"18/12/2020 ","15:50 ","9 ","2.120"], [50785,"18/12/2020 ","16:00 ","9 ","2.070"], [50786,"18/12/2020 ","16:10 ","9 ","2.020"], [50787,"18/12/2020 ","16:20 ","9 ","1.970"], [50788,"18/12/2020 ","16:30 ","9 ","1.920"], [50789,"18/12/2020 ","16:40 ","9 ","1.870"], [50790,"18/12/2020 ","16:50 ","9 ","1.820"], [50791,"18/12/2020 ","17:00 ","9 ","1.770"], [50792,"18/12/2020 ","17:10 ","9 ","1.720"], [50793,"18/12/2020 ","17:20 ","9 ","1.670"], [50794,"18/12/2020 ","17:30 ","9 ","1.620"], [50795,"18/12/2020 ","17:40 ","9 ","1.570"], [50796,"18/12/2020 ","17:50 ","9 ","1.520"], [50797,"18/12/2020 ","18:00 ","9 ","1.480"], [50798,"18/12/2020 ","18:10 ","9 ","1.440"], [50799,"18/12/2020 ","18:20 ","9 ","1.400"], [50800,"18/12/2020 ","18:30 ","9 ","1.360"], [50801,"18/12/2020 ","18:40 ","9 ","1.330"], [50802,"18/12/2020 ","18:50 ","9 ","1.300"], [50803,"18/12/2020 ","19:00 ","9 ","1.280"], [50804,"18/12/2020 ","19:10 ","9 ","1.260"], [50805,"18/12/2020 ","19:20 ","9 ","1.250"], [50806,"18/12/2020 ","19:30 ","9 ","1.240"], [50807,"18/12/2020 ","19:40 ","9 ","1.240"], [50808,"18/12/2020 ","19:50 ","9 ","1.240"], [50809,"18/12/2020 ","20:00 ","9 ","1.250"], [50810,"18/12/2020 ","20:10 ","9 ","1.260"], [50811,"18/12/2020 ","20:20 ","9 ","1.280"], [50812,"18/12/2020 ","20:30 ","9 ","1.300"], [50813,"18/12/2020 ","20:40 ","9 ","1.320"], [50814,"18/12/2020 ","20:50 ","9 ","1.350"], [50815,"18/12/2020 ","21:00 ","9 ","1.370"], [50816,"18/12/2020 ","21:10 ","9 ","1.400"], [50817,"18/12/2020 ","21:20 ","9 ","1.430"], [50818,"18/12/2020 ","21:30 ","9 ","1.460"], [50819,"18/12/2020 ","21:40 ","9 ","1.490"], [50820,"18/12/2020 ","21:50 ","9 ","1.520"], [50821,"18/12/2020 ","22:00 ","9 ","1.550"], [50822,"18/12/2020 ","22:10 ","9 ","1.580"], [50823,"18/12/2020 ","22:20 ","9 ","1.600"], [50824,"18/12/2020 ","22:30 ","9 ","1.630"], [50825,"18/12/2020 ","22:40 ","9 ","1.660"], [50826,"18/12/2020 ","22:50 ","9 ","1.680"], [50827,"18/12/2020 ","23:00 ","9 ","1.700"], [50828,"18/12/2020 ","23:10 ","9 ","1.730"], [50829,"18/12/2020 ","23:20 ","9 ","1.740"], [50830,"18/12/2020 ","23:30 ","9 ","1.760"], [50831,"18/12/2020 ","23:40 ","9 ","1.770"], [50832,"18/12/2020 ","23:50 ","9 ","1.780"], [50833,"19/12/2020 ","00:00 ","9 ","1.790"], [50834,"19/12/2020 ","00:10 ","9 ","1.790"], [50835,"19/12/2020 ","00:20 ","9 ","1.790"], [50836,"19/12/2020 ","00:30 ","9 ","1.790"], [50837,"19/12/2020 ","00:40 ","9 ","1.790"], [50838,"19/12/2020 ","00:50 ","9 ","1.780"], [50839,"19/12/2020 ","01:00 ","9 ","1.760"], [50840,"19/12/2020 ","01:10 ","9 ","1.750"], [50841,"19/12/2020 ","01:20 ","9 ","1.730"], [50842,"19/12/2020 ","01:30 ","9 ","1.710"], [50843,"19/12/2020 ","01:40 ","9 ","1.680"], [50844,"19/12/2020 ","01:50 ","9 ","1.650"], [50845,"19/12/2020 ","02:00 ","9 ","1.620"], [50846,"19/12/2020 ","02:10 ","9 ","1.590"], [50847,"19/12/2020 ","02:20 ","9 ","1.550"], [50848,"19/12/2020 ","02:30 ","9 ","1.510"], [50849,"19/12/2020 ","02:40 ","9 ","1.470"], [50850,"19/12/2020 ","02:50 ","9 ","1.430"], [50851,"19/12/2020 ","03:00 ","9 ","1.390"], [50852,"19/12/2020 ","03:10 ","9 ","1.350"], [50853,"19/12/2020 ","03:20 ","9 ","1.310"], [50854,"19/12/2020 ","03:30 ","9 ","1.280"], [50855,"19/12/2020 ","03:40 ","9 ","1.250"], [50856,"19/12/2020 ","03:50 ","9 ","1.210"], [50857,"19/12/2020 ","04:00 ","9 ","1.190"], [50858,"19/12/2020 ","04:10 ","9 ","1.160"], [50859,"19/12/2020 ","04:20 ","9 ","1.140"], [50860,"19/12/2020 ","04:30 ","9 ","1.120"], [50861,"19/12/2020 ","04:40 ","9 ","1.100"], [50862,"19/12/2020 ","04:50 ","9 ","1.080"], [50863,"19/12/2020 ","05:00 ","9 ","1.070"], [50864,"19/12/2020 ","05:10 ","9 ","1.060"], [50865,"19/12/2020 ","05:20 ","9 ","1.050"], [50866,"19/12/2020 ","05:30 ","9 ","1.050"], [50867,"19/12/2020 ","05:40 ","9 ","1.040"], [50868,"19/12/2020 ","05:50 ","9 ","1.040"], [50869,"19/12/2020 ","06:00 ","9 ","1.040"], [50870,"19/12/2020 ","06:10 ","9 ","1.040"], [50871,"19/12/2020 ","06:20 ","9 ","1.040"], [50872,"19/12/2020 ","06:30 ","9 ","1.050"], [50873,"19/12/2020 ","06:40 ","9 ","1.050"], [50874,"19/12/2020 ","06:50 ","9 ","1.070"], [50875,"19/12/2020 ","07:00 ","9 ","1.080"], [50876,"19/12/2020 ","07:10 ","9 ","1.100"], [50877,"19/12/2020 ","07:20 ","9 ","1.120"], [50878,"19/12/2020 ","07:30 ","9 ","1.140"], [50879,"19/12/2020 ","07:40 ","9 ","1.170"], [50880,"19/12/2020 ","07:50 ","9 ","1.200"], [50881,"19/12/2020 ","08:00 ","9 ","1.240"], [50882,"19/12/2020 ","08:10 ","9 ","1.280"], [50883,"19/12/2020 ","08:20 ","9 ","1.330"], [50884,"19/12/2020 ","08:30 ","9 ","1.380"], [50885,"19/12/2020 ","08:40 ","9 ","1.430"], [50886,"19/12/2020 ","08:50 ","9 ","1.490"], [50887,"19/12/2020 ","09:00 ","9 ","1.550"], [50888,"19/12/2020 ","09:10 ","9 ","1.610"], [50889,"19/12/2020 ","09:20 ","9 ","1.680"], [50890,"19/12/2020 ","09:30 ","9 ","1.740"], [50891,"19/12/2020 ","09:40 ","9 ","1.810"], [50892,"19/12/2020 ","09:50 ","9 ","1.870"], [50893,"19/12/2020 ","10:00 ","9 ","1.940"], [50894,"19/12/2020 ","10:10 ","9 ","2.010"], [50895,"19/12/2020 ","10:20 ","9 ","2.070"], [50896,"19/12/2020 ","10:30 ","9 ","2.130"], [50897,"19/12/2020 ","10:40 ","9 ","2.200"], [50898,"19/12/2020 ","10:50 ","9 ","2.260"], [50899,"19/12/2020 ","11:00 ","9 ","2.310"], [50900,"19/12/2020 ","11:10 ","9 ","2.370"], [50901,"19/12/2020 ","11:20 ","9 ","2.420"], [50902,"19/12/2020 ","11:30 ","9 ","2.470"], [50903,"19/12/2020 ","11:40 ","9 ","2.510"], [50904,"19/12/2020 ","11:50 ","9 ","2.550"], [50905,"19/12/2020 ","12:00 ","9 ","2.590"], [50906,"19/12/2020 ","12:10 ","9 ","2.620"], [50907,"19/12/2020 ","12:20 ","9 ","2.650"], [50908,"19/12/2020 ","12:30 ","9 ","2.670"], [50909,"19/12/2020 ","12:40 ","9 ","2.690"], [50910,"19/12/2020 ","12:50 ","9 ","2.710"], [50911,"19/12/2020 ","13:00 ","9 ","2.720"], [50912,"19/12/2020 ","13:10 ","9 ","2.730"], [50913,"19/12/2020 ","13:20 ","9 ","2.730"], [50914,"19/12/2020 ","13:30 ","9 ","2.730"], [50915,"19/12/2020 ","13:40 ","9 ","2.730"], [50916,"19/12/2020 ","13:50 ","9 ","2.720"], [50917,"19/12/2020 ","14:00 ","9 ","2.710"], [50918,"19/12/2020 ","14:10 ","9 ","2.690"], [50919,"19/12/2020 ","14:20 ","9 ","2.670"], [50920,"19/12/2020 ","14:30 ","9 ","2.650"], [50921,"19/12/2020 ","14:40 ","9 ","2.620"], [50922,"19/12/2020 ","14:50 ","9 ","2.600"], [50923,"19/12/2020 ","15:00 ","9 ","2.560"], [50924,"19/12/2020 ","15:10 ","9 ","2.530"], [50925,"19/12/2020 ","15:20 ","9 ","2.500"], [50926,"19/12/2020 ","15:30 ","9 ","2.460"], [50927,"19/12/2020 ","15:40 ","9 ","2.420"], [50928,"19/12/2020 ","15:50 ","9 ","2.390"], [50929,"19/12/2020 ","16:00 ","9 ","2.350"], [50930,"19/12/2020 ","16:10 ","9 ","2.310"], [50931,"19/12/2020 ","16:20 ","9 ","2.270"], [50932,"19/12/2020 ","16:30 ","9 ","2.230"], [50933,"19/12/2020 ","16:40 ","9 ","2.180"], [50934,"19/12/2020 ","16:50 ","9 ","2.140"], [50935,"19/12/2020 ","17:00 ","9 ","2.100"], [50936,"19/12/2020 ","17:10 ","9 ","2.050"], [50937,"19/12/2020 ","17:20 ","9 ","2.010"], [50938,"19/12/2020 ","17:30 ","9 ","1.960"], [50939,"19/12/2020 ","17:40 ","9 ","1.910"], [50940,"19/12/2020 ","17:50 ","9 ","1.860"], [50941,"19/12/2020 ","18:00 ","9 ","1.810"], [50942,"19/12/2020 ","18:10 ","9 ","1.760"], [50943,"19/12/2020 ","18:20 ","9 ","1.710"], [50944,"19/12/2020 ","18:30 ","9 ","1.660"], [50945,"19/12/2020 ","18:40 ","9 ","1.610"], [50946,"19/12/2020 ","18:50 ","9 ","1.560"], [50947,"19/12/2020 ","19:00 ","9 ","1.510"], [50948,"19/12/2020 ","19:10 ","9 ","1.470"], [50949,"19/12/2020 ","19:20 ","9 ","1.430"], [50950,"19/12/2020 ","19:30 ","9 ","1.390"], [50951,"19/12/2020 ","19:40 ","9 ","1.350"], [50952,"19/12/2020 ","19:50 ","9 ","1.320"], [50953,"19/12/2020 ","20:00 ","9 ","1.290"], [50954,"19/12/2020 ","20:10 ","9 ","1.260"], [50955,"19/12/2020 ","20:20 ","9 ","1.240"], [50956,"19/12/2020 ","20:30 ","9 ","1.230"], [50957,"19/12/2020 ","20:40 ","9 ","1.220"], [50958,"19/12/2020 ","20:50 ","9 ","1.210"], [50959,"19/12/2020 ","21:00 ","9 ","1.210"], [50960,"19/12/2020 ","21:10 ","9 ","1.210"], [50961,"19/12/2020 ","21:20 ","9 ","1.220"], [50962,"19/12/2020 ","21:30 ","9 ","1.220"], [50963,"19/12/2020 ","21:40 ","9 ","1.240"], [50964,"19/12/2020 ","21:50 ","9 ","1.250"], [50965,"19/12/2020 ","22:00 ","9 ","1.270"], [50966,"19/12/2020 ","22:10 ","9 ","1.290"], [50967,"19/12/2020 ","22:20 ","9 ","1.310"], [50968,"19/12/2020 ","22:30 ","9 ","1.330"], [50969,"19/12/2020 ","22:40 ","9 ","1.360"], [50970,"19/12/2020 ","22:50 ","9 ","1.380"], [50971,"19/12/2020 ","23:00 ","9 ","1.410"], [50972,"19/12/2020 ","23:10 ","9 ","1.440"], [50973,"19/12/2020 ","23:20 ","9 ","1.460"], [50974,"19/12/2020 ","23:30 ","9 ","1.490"], [50975,"19/12/2020 ","23:40 ","9 ","1.520"], [50976,"19/12/2020 ","23:50 ","9 ","1.540"], [50977,"20/12/2020 ","00:00 ","9 ","1.570"], [50978,"20/12/2020 ","00:10 ","9 ","1.590"], [50979,"20/12/2020 ","00:20 ","9 ","1.610"], [50980,"20/12/2020 ","00:30 ","9 ","1.630"], [50981,"20/12/2020 ","00:40 ","9 ","1.650"], [50982,"20/12/2020 ","00:50 ","9 ","1.670"], [50983,"20/12/2020 ","01:00 ","9 ","1.680"], [50984,"20/12/2020 ","01:10 ","9 ","1.700"], [50985,"20/12/2020 ","01:20 ","9 ","1.710"], [50986,"20/12/2020 ","01:30 ","9 ","1.720"], [50987,"20/12/2020 ","01:40 ","9 ","1.730"], [50988,"20/12/2020 ","01:50 ","9 ","1.730"], [50989,"20/12/2020 ","02:00 ","9 ","1.730"], [50990,"20/12/2020 ","02:10 ","9 ","1.730"], [50991,"20/12/2020 ","02:20 ","9 ","1.720"], [50992,"20/12/2020 ","02:30 ","9 ","1.710"], [50993,"20/12/2020 ","02:40 ","9 ","1.700"], [50994,"20/12/2020 ","02:50 ","9 ","1.690"], [50995,"20/12/2020 ","03:00 ","9 ","1.670"], [50996,"20/12/2020 ","03:10 ","9 ","1.650"], [50997,"20/12/2020 ","03:20 ","9 ","1.630"], [50998,"20/12/2020 ","03:30 ","9 ","1.610"], [50999,"20/12/2020 ","03:40 ","9 ","1.580"], [51000,"20/12/2020 ","03:50 ","9 ","1.560"], [51001,"20/12/2020 ","04:00 ","9 ","1.540"], [51002,"20/12/2020 ","04:10 ","9 ","1.510"], [51003,"20/12/2020 ","04:20 ","9 ","1.490"], [51004,"20/12/2020 ","04:30 ","9 ","1.470"], [51005,"20/12/2020 ","04:40 ","9 ","1.450"], [51006,"20/12/2020 ","04:50 ","9 ","1.430"], [51007,"20/12/2020 ","05:00 ","9 ","1.410"], [51008,"20/12/2020 ","05:10 ","9 ","1.390"], [51009,"20/12/2020 ","05:20 ","9 ","1.380"], [51010,"20/12/2020 ","05:30 ","9 ","1.360"], [51011,"20/12/2020 ","05:40 ","9 ","1.350"], [51012,"20/12/2020 ","05:50 ","9 ","1.340"], [51013,"20/12/2020 ","06:00 ","9 ","1.330"], [51014,"20/12/2020 ","06:10 ","9 ","1.320"], [51015,"20/12/2020 ","06:20 ","9 ","1.310"], [51016,"20/12/2020 ","06:30 ","9 ","1.300"], [51017,"20/12/2020 ","06:40 ","9 ","1.290"], [51018,"20/12/2020 ","06:50 ","9 ","1.290"], [51019,"20/12/2020 ","07:00 ","9 ","1.280"], [51020,"20/12/2020 ","07:10 ","9 ","1.280"], [51021,"20/12/2020 ","07:20 ","9 ","1.270"], [51022,"20/12/2020 ","07:30 ","9 ","1.270"], [51023,"20/12/2020 ","07:40 ","9 ","1.270"], [51024,"20/12/2020 ","07:50 ","9 ","1.270"], [51025,"20/12/2020 ","08:00 ","9 ","1.280"], [51026,"20/12/2020 ","08:10 ","9 ","1.290"], [51027,"20/12/2020 ","08:20 ","9 ","1.300"], [51028,"20/12/2020 ","08:30 ","9 ","1.310"], [51029,"20/12/2020 ","08:40 ","9 ","1.330"], [51030,"20/12/2020 ","08:50 ","9 ","1.350"], [51031,"20/12/2020 ","09:00 ","9 ","1.370"], [51032,"20/12/2020 ","09:10 ","9 ","1.400"], [51033,"20/12/2020 ","09:20 ","9 ","1.430"], [51034,"20/12/2020 ","09:30 ","9 ","1.470"], [51035,"20/12/2020 ","09:40 ","9 ","1.500"], [51036,"20/12/2020 ","09:50 ","9 ","1.550"], [51037,"20/12/2020 ","10:00 ","9 ","1.590"], [51038,"20/12/2020 ","10:10 ","9 ","1.640"], [51039,"20/12/2020 ","10:20 ","9 ","1.680"], [51040,"20/12/2020 ","10:30 ","9 ","1.730"], [51041,"20/12/2020 ","10:40 ","9 ","1.780"], [51042,"20/12/2020 ","10:50 ","9 ","1.840"], [51043,"20/12/2020 ","11:00 ","9 ","1.890"], [51044,"20/12/2020 ","11:10 ","9 ","1.940"], [51045,"20/12/2020 ","11:20 ","9 ","1.990"], [51046,"20/12/2020 ","11:30 ","9 ","2.040"], [51047,"20/12/2020 ","11:40 ","9 ","2.090"], [51048,"20/12/2020 ","11:50 ","9 ","2.140"], [51049,"20/12/2020 ","12:00 ","9 ","2.190"], [51050,"20/12/2020 ","12:10 ","9 ","2.240"], [51051,"20/12/2020 ","12:20 ","9 ","2.280"], [51052,"20/12/2020 ","12:30 ","9 ","2.320"], [51053,"20/12/2020 ","12:40 ","9 ","2.360"], [51054,"20/12/2020 ","12:50 ","9 ","2.400"], [51055,"20/12/2020 ","13:00 ","9 ","2.430"], [51056,"20/12/2020 ","13:10 ","9 ","2.460"], [51057,"20/12/2020 ","13:20 ","9 ","2.490"], [51058,"20/12/2020 ","13:30 ","9 ","2.510"], [51059,"20/12/2020 ","13:40 ","9 ","2.530"], [51060,"20/12/2020 ","13:50 ","9 ","2.550"], [51061,"20/12/2020 ","14:00 ","9 ","2.570"], [51062,"20/12/2020 ","14:10 ","9 ","2.580"], [51063,"20/12/2020 ","14:20 ","9 ","2.590"], [51064,"20/12/2020 ","14:30 ","9 ","2.600"], [51065,"20/12/2020 ","14:40 ","9 ","2.600"], [51066,"20/12/2020 ","14:50 ","9 ","2.600"], [51067,"20/12/2020 ","15:00 ","9 ","2.590"], [51068,"20/12/2020 ","15:10 ","9 ","2.590"], [51069,"20/12/2020 ","15:20 ","9 ","2.570"], [51070,"20/12/2020 ","15:30 ","9 ","2.560"], [51071,"20/12/2020 ","15:40 ","9 ","2.540"], [51072,"20/12/2020 ","15:50 ","9 ","2.520"], [51073,"20/12/2020 ","16:00 ","9 ","2.500"], [51074,"20/12/2020 ","16:10 ","9 ","2.480"], [51075,"20/12/2020 ","16:20 ","9 ","2.450"], [51076,"20/12/2020 ","16:30 ","9 ","2.430"], [51077,"20/12/2020 ","16:40 ","9 ","2.400"], [51078,"20/12/2020 ","16:50 ","9 ","2.370"], [51079,"20/12/2020 ","17:00 ","9 ","2.330"], [51080,"20/12/2020 ","17:10 ","9 ","2.300"], [51081,"20/12/2020 ","17:20 ","9 ","2.260"], [51082,"20/12/2020 ","17:30 ","9 ","2.220"], [51083,"20/12/2020 ","17:40 ","9 ","2.180"], [51084,"20/12/2020 ","17:50 ","9 ","2.140"], [51085,"20/12/2020 ","18:00 ","9 ","2.090"], [51086,"20/12/2020 ","18:10 ","9 ","2.050"], [51087,"20/12/2020 ","18:20 ","9 ","2.000"], [51088,"20/12/2020 ","18:30 ","9 ","1.950"], [51089,"20/12/2020 ","18:40 ","9 ","1.900"], [51090,"20/12/2020 ","18:50 ","9 ","1.840"], [51091,"20/12/2020 ","19:00 ","9 ","1.790"], [51092,"20/12/2020 ","19:10 ","9 ","1.740"], [51093,"20/12/2020 ","19:20 ","9 ","1.680"], [51094,"20/12/2020 ","19:30 ","9 ","1.630"], [51095,"20/12/2020 ","19:40 ","9 ","1.580"], [51096,"20/12/2020 ","19:50 ","9 ","1.530"], [51097,"20/12/2020 ","20:00 ","9 ","1.470"], [51098,"20/12/2020 ","20:10 ","9 ","1.430"], [51099,"20/12/2020 ","20:20 ","9 ","1.380"], [51100,"20/12/2020 ","20:30 ","9 ","1.330"], [51101,"20/12/2020 ","20:40 ","9 ","1.290"], [51102,"20/12/2020 ","20:50 ","9 ","1.260"], [51103,"20/12/2020 ","21:00 ","9 ","1.220"], [51104,"20/12/2020 ","21:10 ","9 ","1.190"], [51105,"20/12/2020 ","21:20 ","9 ","1.170"], [51106,"20/12/2020 ","21:30 ","9 ","1.150"], [51107,"20/12/2020 ","21:40 ","9 ","1.130"], [51108,"20/12/2020 ","21:50 ","9 ","1.120"], [51109,"20/12/2020 ","22:00 ","9 ","1.110"], [51110,"20/12/2020 ","22:10 ","9 ","1.110"], [51111,"20/12/2020 ","22:20 ","9 ","1.110"], [51112,"20/12/2020 ","22:30 ","9 ","1.110"], [51113,"20/12/2020 ","22:40 ","9 ","1.120"], [51114,"20/12/2020 ","22:50 ","9 ","1.140"], [51115,"20/12/2020 ","23:00 ","9 ","1.150"], [51116,"20/12/2020 ","23:10 ","9 ","1.170"], [51117,"20/12/2020 ","23:20 ","9 ","1.190"], [51118,"20/12/2020 ","23:30 ","9 ","1.210"], [51119,"20/12/2020 ","23:40 ","9 ","1.240"], [51120,"20/12/2020 ","23:50 ","9 ","1.270"], [51121,"21/12/2020 ","00:00 ","9 ","1.300"], [51122,"21/12/2020 ","00:10 ","9 ","1.330"], [51123,"21/12/2020 ","00:20 ","9 ","1.360"], [51124,"21/12/2020 ","00:30 ","9 ","1.400"], [51125,"21/12/2020 ","00:40 ","9 ","1.430"], [51126,"21/12/2020 ","00:50 ","9 ","1.460"], [51127,"21/12/2020 ","01:00 ","9 ","1.500"], [51128,"21/12/2020 ","01:10 ","9 ","1.530"], [51129,"21/12/2020 ","01:20 ","9 ","1.560"], [51130,"21/12/2020 ","01:30 ","9 ","1.590"], [51131,"21/12/2020 ","01:40 ","9 ","1.620"], [51132,"21/12/2020 ","01:50 ","9 ","1.650"], [51133,"21/12/2020 ","02:00 ","9 ","1.680"], [51134,"21/12/2020 ","02:10 ","9 ","1.700"], [51135,"21/12/2020 ","02:20 ","9 ","1.730"], [51136,"21/12/2020 ","02:30 ","9 ","1.750"], [51137,"21/12/2020 ","02:40 ","9 ","1.770"], [51138,"21/12/2020 ","02:50 ","9 ","1.780"], [51139,"21/12/2020 ","03:00 ","9 ","1.790"], [51140,"21/12/2020 ","03:10 ","9 ","1.800"], [51141,"21/12/2020 ","03:20 ","9 ","1.810"], [51142,"21/12/2020 ","03:30 ","9 ","1.810"], [51143,"21/12/2020 ","03:40 ","9 ","1.810"], [51144,"21/12/2020 ","03:50 ","9 ","1.810"], [51145,"21/12/2020 ","04:00 ","9 ","1.800"], [51146,"21/12/2020 ","04:10 ","9 ","1.790"], [51147,"21/12/2020 ","04:20 ","9 ","1.780"], [51148,"21/12/2020 ","04:30 ","9 ","1.770"], [51149,"21/12/2020 ","04:40 ","9 ","1.760"], [51150,"21/12/2020 ","04:50 ","9 ","1.750"], [51151,"21/12/2020 ","05:00 ","9 ","1.730"], [51152,"21/12/2020 ","05:10 ","9 ","1.720"], [51153,"21/12/2020 ","05:20 ","9 ","1.700"], [51154,"21/12/2020 ","05:30 ","9 ","1.690"], [51155,"21/12/2020 ","05:40 ","9 ","1.670"], [51156,"21/12/2020 ","05:50 ","9 ","1.660"], [51157,"21/12/2020 ","06:00 ","9 ","1.640"], [51158,"21/12/2020 ","06:10 ","9 ","1.630"], [51159,"21/12/2020 ","06:20 ","9 ","1.610"], [51160,"21/12/2020 ","06:30 ","9 ","1.600"], [51161,"21/12/2020 ","06:40 ","9 ","1.580"], [51162,"21/12/2020 ","06:50 ","9 ","1.570"], [51163,"21/12/2020 ","07:00 ","9 ","1.550"], [51164,"21/12/2020 ","07:10 ","9 ","1.540"], [51165,"21/12/2020 ","07:20 ","9 ","1.520"], [51166,"21/12/2020 ","07:30 ","9 ","1.510"], [51167,"21/12/2020 ","07:40 ","9 ","1.490"], [51168,"21/12/2020 ","07:50 ","9 ","1.480"], [51169,"21/12/2020 ","08:00 ","9 ","1.460"], [51170,"21/12/2020 ","08:10 ","9 ","1.450"], [51171,"21/12/2020 ","08:20 ","9 ","1.440"], [51172,"21/12/2020 ","08:30 ","9 ","1.430"], [51173,"21/12/2020 ","08:40 ","9 ","1.420"], [51174,"21/12/2020 ","08:50 ","9 ","1.410"], [51175,"21/12/2020 ","09:00 ","9 ","1.410"], [51176,"21/12/2020 ","09:10 ","9 ","1.400"], [51177,"21/12/2020 ","09:20 ","9 ","1.410"], [51178,"21/12/2020 ","09:30 ","9 ","1.410"], [51179,"21/12/2020 ","09:40 ","9 ","1.410"], [51180,"21/12/2020 ","09:50 ","9 ","1.420"], [51181,"21/12/2020 ","10:00 ","9 ","1.440"], [51182,"21/12/2020 ","10:10 ","9 ","1.450"], [51183,"21/12/2020 ","10:20 ","9 ","1.470"], [51184,"21/12/2020 ","10:30 ","9 ","1.490"], [51185,"21/12/2020 ","10:40 ","9 ","1.520"], [51186,"21/12/2020 ","10:50 ","9 ","1.550"], [51187,"21/12/2020 ","11:00 ","9 ","1.580"], [51188,"21/12/2020 ","11:10 ","9 ","1.620"], [51189,"21/12/2020 ","11:20 ","9 ","1.650"], [51190,"21/12/2020 ","11:30 ","9 ","1.690"], [51191,"21/12/2020 ","11:40 ","9 ","1.730"], [51192,"21/12/2020 ","11:50 ","9 ","1.780"], [51193,"21/12/2020 ","12:00 ","9 ","1.820"], [51194,"21/12/2020 ","12:10 ","9 ","1.870"], [51195,"21/12/2020 ","12:20 ","9 ","1.910"], [51196,"21/12/2020 ","12:30 ","9 ","1.960"], [51197,"21/12/2020 ","12:40 ","9 ","2.010"], [51198,"21/12/2020 ","12:50 ","9 ","2.050"], [51199,"21/12/2020 ","13:00 ","9 ","2.090"], [51200,"21/12/2020 ","13:10 ","9 ","2.140"], [51201,"21/12/2020 ","13:20 ","9 ","2.180"], [51202,"21/12/2020 ","13:30 ","9 ","2.220"], [51203,"21/12/2020 ","13:40 ","9 ","2.250"], [51204,"21/12/2020 ","13:50 ","9 ","2.290"], [51205,"21/12/2020 ","14:00 ","9 ","2.320"], [51206,"21/12/2020 ","14:10 ","9 ","2.360"], [51207,"21/12/2020 ","14:20 ","9 ","2.380"], [51208,"21/12/2020 ","14:30 ","9 ","2.410"], [51209,"21/12/2020 ","14:40 ","9 ","2.440"], [51210,"21/12/2020 ","14:50 ","9 ","2.460"], [51211,"21/12/2020 ","15:00 ","9 ","2.480"], [51212,"21/12/2020 ","15:10 ","9 ","2.500"], [51213,"21/12/2020 ","15:20 ","9 ","2.510"], [51214,"21/12/2020 ","15:30 ","9 ","2.520"], [51215,"21/12/2020 ","15:40 ","9 ","2.530"], [51216,"21/12/2020 ","15:50 ","9 ","2.530"], [51217,"21/12/2020 ","16:00 ","9 ","2.530"], [51218,"21/12/2020 ","16:10 ","9 ","2.530"], [51219,"21/12/2020 ","16:20 ","9 ","2.520"], [51220,"21/12/2020 ","16:30 ","9 ","2.510"], [51221,"21/12/2020 ","16:40 ","9 ","2.500"], [51222,"21/12/2020 ","16:50 ","9 ","2.480"], [51223,"21/12/2020 ","17:00 ","9 ","2.460"], [51224,"21/12/2020 ","17:10 ","9 ","2.440"], [51225,"21/12/2020 ","17:20 ","9 ","2.420"], [51226,"21/12/2020 ","17:30 ","9 ","2.390"], [51227,"21/12/2020 ","17:40 ","9 ","2.360"], [51228,"21/12/2020 ","17:50 ","9 ","2.330"], [51229,"21/12/2020 ","18:00 ","9 ","2.290"], [51230,"21/12/2020 ","18:10 ","9 ","2.250"], [51231,"21/12/2020 ","18:20 ","9 ","2.210"], [51232,"21/12/2020 ","18:30 ","9 ","2.170"], [51233,"21/12/2020 ","18:40 ","9 ","2.120"], [51234,"21/12/2020 ","18:50 ","9 ","2.080"], [51235,"21/12/2020 ","19:00 ","9 ","2.030"], [51236,"21/12/2020 ","19:10 ","9 ","1.970"], [51237,"21/12/2020 ","19:20 ","9 ","1.920"], [51238,"21/12/2020 ","19:30 ","9 ","1.870"], [51239,"21/12/2020 ","19:40 ","9 ","1.810"], [51240,"21/12/2020 ","19:50 ","9 ","1.750"], [51241,"21/12/2020 ","20:00 ","9 ","1.690"], [51242,"21/12/2020 ","20:10 ","9 ","1.640"], [51243,"21/12/2020 ","20:20 ","9 ","1.580"], [51244,"21/12/2020 ","20:30 ","9 ","1.520"], [51245,"21/12/2020 ","20:40 ","9 ","1.470"], [51246,"21/12/2020 ","20:50 ","9 ","1.410"], [51247,"21/12/2020 ","21:00 ","9 ","1.360"], [51248,"21/12/2020 ","21:10 ","9 ","1.310"], [51249,"21/12/2020 ","21:20 ","9 ","1.260"], [51250,"21/12/2020 ","21:30 ","9 ","1.210"], [51251,"21/12/2020 ","21:40 ","9 ","1.170"], [51252,"21/12/2020 ","21:50 ","9 ","1.130"], [51253,"21/12/2020 ","22:00 ","9 ","1.100"], [51254,"21/12/2020 ","22:10 ","9 ","1.070"], [51255,"21/12/2020 ","22:20 ","9 ","1.040"], [51256,"21/12/2020 ","22:30 ","9 ","1.020"], [51257,"21/12/2020 ","22:40 ","9 ","1.010"], [51258,"21/12/2020 ","22:50 ","9 ","1.000"], [51259,"21/12/2020 ","23:00 ","9 ","0.990"], [51260,"21/12/2020 ","23:10 ","9 ","0.990"], [51261,"21/12/2020 ","23:20 ","9 ","0.990"], [51262,"21/12/2020 ","23:30 ","9 ","1.000"], [51263,"21/12/2020 ","23:40 ","9 ","1.010"], [51264,"21/12/2020 ","23:50 ","9 ","1.030"], [51265,"22/12/2020 ","00:00 ","9 ","1.050"], [51266,"22/12/2020 ","00:10 ","9 ","1.080"], [51267,"22/12/2020 ","00:20 ","9 ","1.110"], [51268,"22/12/2020 ","00:30 ","9 ","1.140"], [51269,"22/12/2020 ","00:40 ","9 ","1.180"], [51270,"22/12/2020 ","00:50 ","9 ","1.220"], [51271,"22/12/2020 ","01:00 ","9 ","1.260"], [51272,"22/12/2020 ","01:10 ","9 ","1.300"], [51273,"22/12/2020 ","01:20 ","9 ","1.350"], [51274,"22/12/2020 ","01:30 ","9 ","1.390"], [51275,"22/12/2020 ","01:40 ","9 ","1.440"], [51276,"22/12/2020 ","01:50 ","9 ","1.480"], [51277,"22/12/2020 ","02:00 ","9 ","1.530"], [51278,"22/12/2020 ","02:10 ","9 ","1.570"], [51279,"22/12/2020 ","02:20 ","9 ","1.610"], [51280,"22/12/2020 ","02:30 ","9 ","1.660"], [51281,"22/12/2020 ","02:40 ","9 ","1.700"], [51282,"22/12/2020 ","02:50 ","9 ","1.740"], [51283,"22/12/2020 ","03:00 ","9 ","1.770"], [51284,"22/12/2020 ","03:10 ","9 ","1.810"], [51285,"22/12/2020 ","03:20 ","9 ","1.840"], [51286,"22/12/2020 ","03:30 ","9 ","1.870"], [51287,"22/12/2020 ","03:40 ","9 ","1.900"], [51288,"22/12/2020 ","03:50 ","9 ","1.920"], [51289,"22/12/2020 ","04:00 ","9 ","1.940"], [51290,"22/12/2020 ","04:10 ","9 ","1.960"], [51291,"22/12/2020 ","04:20 ","9 ","1.970"], [51292,"22/12/2020 ","04:30 ","9 ","1.980"], [51293,"22/12/2020 ","04:40 ","9 ","1.990"], [51294,"22/12/2020 ","04:50 ","9 ","1.990"], [51295,"22/12/2020 ","05:00 ","9 ","1.990"], [51296,"22/12/2020 ","05:10 ","9 ","1.990"], [51297,"22/12/2020 ","05:20 ","9 ","1.980"], [51298,"22/12/2020 ","05:30 ","9 ","1.980"], [51299,"22/12/2020 ","05:40 ","9 ","1.970"], [51300,"22/12/2020 ","05:50 ","9 ","1.960"], [51301,"22/12/2020 ","06:00 ","9 ","1.940"], [51302,"22/12/2020 ","06:10 ","9 ","1.930"], [51303,"22/12/2020 ","06:20 ","9 ","1.910"], [51304,"22/12/2020 ","06:30 ","9 ","1.900"], [51305,"22/12/2020 ","06:40 ","9 ","1.880"], [51306,"22/12/2020 ","06:50 ","9 ","1.860"], [51307,"22/12/2020 ","07:00 ","9 ","1.840"], [51308,"22/12/2020 ","07:10 ","9 ","1.820"], [51309,"22/12/2020 ","07:20 ","9 ","1.800"], [51310,"22/12/2020 ","07:30 ","9 ","1.780"], [51311,"22/12/2020 ","07:40 ","9 ","1.760"], [51312,"22/12/2020 ","07:50 ","9 ","1.730"], [51313,"22/12/2020 ","08:00 ","9 ","1.710"], [51314,"22/12/2020 ","08:10 ","9 ","1.680"], [51315,"22/12/2020 ","08:20 ","9 ","1.660"], [51316,"22/12/2020 ","08:30 ","9 ","1.640"], [51317,"22/12/2020 ","08:40 ","9 ","1.620"], [51318,"22/12/2020 ","08:50 ","9 ","1.590"], [51319,"22/12/2020 ","09:00 ","9 ","1.570"], [51320,"22/12/2020 ","09:10 ","9 ","1.550"], [51321,"22/12/2020 ","09:20 ","9 ","1.530"], [51322,"22/12/2020 ","09:30 ","9 ","1.510"], [51323,"22/12/2020 ","09:40 ","9 ","1.490"], [51324,"22/12/2020 ","09:50 ","9 ","1.480"], [51325,"22/12/2020 ","10:00 ","9 ","1.460"], [51326,"22/12/2020 ","10:10 ","9 ","1.450"], [51327,"22/12/2020 ","10:20 ","9 ","1.440"], [51328,"22/12/2020 ","10:30 ","9 ","1.440"], [51329,"22/12/2020 ","10:40 ","9 ","1.440"], [51330,"22/12/2020 ","10:50 ","9 ","1.440"], [51331,"22/12/2020 ","11:00 ","9 ","1.440"], [51332,"22/12/2020 ","11:10 ","9 ","1.450"], [51333,"22/12/2020 ","11:20 ","9 ","1.460"], [51334,"22/12/2020 ","11:30 ","9 ","1.480"], [51335,"22/12/2020 ","11:40 ","9 ","1.500"], [51336,"22/12/2020 ","11:50 ","9 ","1.520"], [51337,"22/12/2020 ","12:00 ","9 ","1.550"], [51338,"22/12/2020 ","12:10 ","9 ","1.580"], [51339,"22/12/2020 ","12:20 ","9 ","1.610"], [51340,"22/12/2020 ","12:30 ","9 ","1.650"], [51341,"22/12/2020 ","12:40 ","9 ","1.690"], [51342,"22/12/2020 ","12:50 ","9 ","1.730"], [51343,"22/12/2020 ","13:00 ","9 ","1.780"], [51344,"22/12/2020 ","13:10 ","9 ","1.820"], [51345,"22/12/2020 ","13:20 ","9 ","1.860"], [51346,"22/12/2020 ","13:30 ","9 ","1.910"], [51347,"22/12/2020 ","13:40 ","9 ","1.960"], [51348,"22/12/2020 ","13:50 ","9 ","2.000"], [51349,"22/12/2020 ","14:00 ","9 ","2.050"], [51350,"22/12/2020 ","14:10 ","9 ","2.090"], [51351,"22/12/2020 ","14:20 ","9 ","2.130"], [51352,"22/12/2020 ","14:30 ","9 ","2.170"], [51353,"22/12/2020 ","14:40 ","9 ","2.210"], [51354,"22/12/2020 ","14:50 ","9 ","2.250"], [51355,"22/12/2020 ","15:00 ","9 ","2.280"], [51356,"22/12/2020 ","15:10 ","9 ","2.320"], [51357,"22/12/2020 ","15:20 ","9 ","2.350"], [51358,"22/12/2020 ","15:30 ","9 ","2.380"], [51359,"22/12/2020 ","15:40 ","9 ","2.400"], [51360,"22/12/2020 ","15:50 ","9 ","2.430"], [51361,"22/12/2020 ","16:00 ","9 ","2.450"], [51362,"22/12/2020 ","16:10 ","9 ","2.460"], [51363,"22/12/2020 ","16:20 ","9 ","2.480"], [51364,"22/12/2020 ","16:30 ","9 ","2.490"], [51365,"22/12/2020 ","16:40 ","9 ","2.490"], [51366,"22/12/2020 ","16:50 ","9 ","2.490"], [51367,"22/12/2020 ","17:00 ","9 ","2.490"], [51368,"22/12/2020 ","17:10 ","9 ","2.490"], [51369,"22/12/2020 ","17:20 ","9 ","2.480"], [51370,"22/12/2020 ","17:30 ","9 ","2.470"], [51371,"22/12/2020 ","17:40 ","9 ","2.450"], [51372,"22/12/2020 ","17:50 ","9 ","2.430"], [51373,"22/12/2020 ","18:00 ","9 ","2.410"], [51374,"22/12/2020 ","18:10 ","9 ","2.380"], [51375,"22/12/2020 ","18:20 ","9 ","2.350"], [51376,"22/12/2020 ","18:30 ","9 ","2.320"], [51377,"22/12/2020 ","18:40 ","9 ","2.280"], [51378,"22/12/2020 ","18:50 ","9 ","2.240"], [51379,"22/12/2020 ","19:00 ","9 ","2.190"], [51380,"22/12/2020 ","19:10 ","9 ","2.150"], [51381,"22/12/2020 ","19:20 ","9 ","2.100"], [51382,"22/12/2020 ","19:30 ","9 ","2.050"], [51383,"22/12/2020 ","19:40 ","9 ","1.990"], [51384,"22/12/2020 ","19:50 ","9 ","1.940"], [51385,"22/12/2020 ","20:00 ","9 ","1.880"], [51386,"22/12/2020 ","20:10 ","9 ","1.820"], [51387,"22/12/2020 ","20:20 ","9 ","1.760"], [51388,"22/12/2020 ","20:30 ","9 ","1.700"], [51389,"22/12/2020 ","20:40 ","9 ","1.640"], [51390,"22/12/2020 ","20:50 ","9 ","1.580"], [51391,"22/12/2020 ","21:00 ","9 ","1.520"], [51392,"22/12/2020 ","21:10 ","9 ","1.460"], [51393,"22/12/2020 ","21:20 ","9 ","1.400"], [51394,"22/12/2020 ","21:30 ","9 ","1.340"], [51395,"22/12/2020 ","21:40 ","9 ","1.280"], [51396,"22/12/2020 ","21:50 ","9 ","1.230"], [51397,"22/12/2020 ","22:00 ","9 ","1.180"], [51398,"22/12/2020 ","22:10 ","9 ","1.130"], [51399,"22/12/2020 ","22:20 ","9 ","1.080"], [51400,"22/12/2020 ","22:30 ","9 ","1.040"], [51401,"22/12/2020 ","22:40 ","9 ","1.000"], [51402,"22/12/2020 ","22:50 ","9 ","0.970"], [51403,"22/12/2020 ","23:00 ","9 ","0.940"], [51404,"22/12/2020 ","23:10 ","9 ","0.920"], [51405,"22/12/2020 ","23:20 ","9 ","0.900"], [51406,"22/12/2020 ","23:30 ","9 ","0.890"], [51407,"22/12/2020 ","23:40 ","9 ","0.880"], [51408,"22/12/2020 ","23:50 ","9 ","0.880"], [51409,"23/12/2020 ","00:00 ","9 ","0.890"], [51410,"23/12/2020 ","00:10 ","9 ","0.890"], [51411,"23/12/2020 ","00:20 ","9 ","0.910"], [51412,"23/12/2020 ","00:30 ","9 ","0.930"], [51413,"23/12/2020 ","00:40 ","9 ","0.960"], [51414,"23/12/2020 ","00:50 ","9 ","0.990"], [51415,"23/12/2020 ","01:00 ","9 ","1.030"], [51416,"23/12/2020 ","01:10 ","9 ","1.070"], [51417,"23/12/2020 ","01:20 ","9 ","1.110"], [51418,"23/12/2020 ","01:30 ","9 ","1.160"], [51419,"23/12/2020 ","01:40 ","9 ","1.210"], [51420,"23/12/2020 ","01:50 ","9 ","1.260"], [51421,"23/12/2020 ","02:00 ","9 ","1.320"], [51422,"23/12/2020 ","02:10 ","9 ","1.370"], [51423,"23/12/2020 ","02:20 ","9 ","1.430"], [51424,"23/12/2020 ","02:30 ","9 ","1.490"], [51425,"23/12/2020 ","02:40 ","9 ","1.550"], [51426,"23/12/2020 ","02:50 ","9 ","1.600"], [51427,"23/12/2020 ","03:00 ","9 ","1.660"], [51428,"23/12/2020 ","03:10 ","9 ","1.710"], [51429,"23/12/2020 ","03:20 ","9 ","1.770"], [51430,"23/12/2020 ","03:30 ","9 ","1.820"], [51431,"23/12/2020 ","03:40 ","9 ","1.870"], [51432,"23/12/2020 ","03:50 ","9 ","1.910"], [51433,"23/12/2020 ","04:00 ","9 ","1.960"], [51434,"23/12/2020 ","04:10 ","9 ","2.000"], [51435,"23/12/2020 ","04:20 ","9 ","2.040"], [51436,"23/12/2020 ","04:30 ","9 ","2.070"], [51437,"23/12/2020 ","04:40 ","9 ","2.100"], [51438,"23/12/2020 ","04:50 ","9 ","2.130"], [51439,"23/12/2020 ","05:00 ","9 ","2.150"], [51440,"23/12/2020 ","05:10 ","9 ","2.170"], [51441,"23/12/2020 ","05:20 ","9 ","2.180"], [51442,"23/12/2020 ","05:30 ","9 ","2.190"], [51443,"23/12/2020 ","05:40 ","9 ","2.200"], [51444,"23/12/2020 ","05:50 ","9 ","2.200"], [51445,"23/12/2020 ","06:00 ","9 ","2.200"], [51446,"23/12/2020 ","06:10 ","9 ","2.190"], [51447,"23/12/2020 ","06:20 ","9 ","2.180"], [51448,"23/12/2020 ","06:30 ","9 ","2.170"], [51449,"23/12/2020 ","06:40 ","9 ","2.160"], [51450,"23/12/2020 ","06:50 ","9 ","2.140"], [51451,"23/12/2020 ","07:00 ","9 ","2.120"], [51452,"23/12/2020 ","07:10 ","9 ","2.100"], [51453,"23/12/2020 ","07:20 ","9 ","2.080"], [51454,"23/12/2020 ","07:30 ","9 ","2.050"], [51455,"23/12/2020 ","07:40 ","9 ","2.030"], [51456,"23/12/2020 ","07:50 ","9 ","2.000"], [51457,"23/12/2020 ","08:00 ","9 ","1.970"], [51458,"23/12/2020 ","08:10 ","9 ","1.940"], [51459,"23/12/2020 ","08:20 ","9 ","1.910"], [51460,"23/12/2020 ","08:30 ","9 ","1.880"], [51461,"23/12/2020 ","08:40 ","9 ","1.850"], [51462,"23/12/2020 ","08:50 ","9 ","1.810"], [51463,"23/12/2020 ","09:00 ","9 ","1.780"], [51464,"23/12/2020 ","09:10 ","9 ","1.750"], [51465,"23/12/2020 ","09:20 ","9 ","1.720"], [51466,"23/12/2020 ","09:30 ","9 ","1.680"], [51467,"23/12/2020 ","09:40 ","9 ","1.650"], [51468,"23/12/2020 ","09:50 ","9 ","1.620"], [51469,"23/12/2020 ","10:00 ","9 ","1.590"], [51470,"23/12/2020 ","10:10 ","9 ","1.560"], [51471,"23/12/2020 ","10:20 ","9 ","1.540"], [51472,"23/12/2020 ","10:30 ","9 ","1.510"], [51473,"23/12/2020 ","10:40 ","9 ","1.490"], [51474,"23/12/2020 ","10:50 ","9 ","1.470"], [51475,"23/12/2020 ","11:00 ","9 ","1.450"], [51476,"23/12/2020 ","11:10 ","9 ","1.430"], [51477,"23/12/2020 ","11:20 ","9 ","1.420"], [51478,"23/12/2020 ","11:30 ","9 ","1.410"], [51479,"23/12/2020 ","11:40 ","9 ","1.410"], [51480,"23/12/2020 ","11:50 ","9 ","1.410"], [51481,"23/12/2020 ","12:00 ","9 ","1.410"], [51482,"23/12/2020 ","12:10 ","9 ","1.420"], [51483,"23/12/2020 ","12:20 ","9 ","1.440"], [51484,"23/12/2020 ","12:30 ","9 ","1.450"], [51485,"23/12/2020 ","12:40 ","9 ","1.480"], [51486,"23/12/2020 ","12:50 ","9 ","1.500"], [51487,"23/12/2020 ","13:00 ","9 ","1.530"], [51488,"23/12/2020 ","13:10 ","9 ","1.570"], [51489,"23/12/2020 ","13:20 ","9 ","1.600"], [51490,"23/12/2020 ","13:30 ","9 ","1.640"], [51491,"23/12/2020 ","13:40 ","9 ","1.680"], [51492,"23/12/2020 ","13:50 ","9 ","1.730"], [51493,"23/12/2020 ","14:00 ","9 ","1.780"], [51494,"23/12/2020 ","14:10 ","9 ","1.820"], [51495,"23/12/2020 ","14:20 ","9 ","1.870"], [51496,"23/12/2020 ","14:30 ","9 ","1.920"], [51497,"23/12/2020 ","14:40 ","9 ","1.970"], [51498,"23/12/2020 ","14:50 ","9 ","2.010"], [51499,"23/12/2020 ","15:00 ","9 ","2.060"], [51500,"23/12/2020 ","15:10 ","9 ","2.100"], [51501,"23/12/2020 ","15:20 ","9 ","2.150"], [51502,"23/12/2020 ","15:30 ","9 ","2.190"], [51503,"23/12/2020 ","15:40 ","9 ","2.230"], [51504,"23/12/2020 ","15:50 ","9 ","2.260"], [51505,"23/12/2020 ","16:00 ","9 ","2.300"], [51506,"23/12/2020 ","16:10 ","9 ","2.330"], [51507,"23/12/2020 ","16:20 ","9 ","2.360"], [51508,"23/12/2020 ","16:30 ","9 ","2.390"], [51509,"23/12/2020 ","16:40 ","9 ","2.410"], [51510,"23/12/2020 ","16:50 ","9 ","2.430"], [51511,"23/12/2020 ","17:00 ","9 ","2.440"], [51512,"23/12/2020 ","17:10 ","9 ","2.450"], [51513,"23/12/2020 ","17:20 ","9 ","2.460"], [51514,"23/12/2020 ","17:30 ","9 ","2.460"], [51515,"23/12/2020 ","17:40 ","9 ","2.460"], [51516,"23/12/2020 ","17:50 ","9 ","2.460"], [51517,"23/12/2020 ","18:00 ","9 ","2.450"], [51518,"23/12/2020 ","18:10 ","9 ","2.430"], [51519,"23/12/2020 ","18:20 ","9 ","2.410"], [51520,"23/12/2020 ","18:30 ","9 ","2.390"], [51521,"23/12/2020 ","18:40 ","9 ","2.360"], [51522,"23/12/2020 ","18:50 ","9 ","2.330"], [51523,"23/12/2020 ","19:00 ","9 ","2.300"], [51524,"23/12/2020 ","19:10 ","9 ","2.260"], [51525,"23/12/2020 ","19:20 ","9 ","2.220"], [51526,"23/12/2020 ","19:30 ","9 ","2.180"], [51527,"23/12/2020 ","19:40 ","9 ","2.130"], [51528,"23/12/2020 ","19:50 ","9 ","2.080"], [51529,"23/12/2020 ","20:00 ","9 ","2.020"], [51530,"23/12/2020 ","20:10 ","9 ","1.970"], [51531,"23/12/2020 ","20:20 ","9 ","1.910"], [51532,"23/12/2020 ","20:30 ","9 ","1.850"], [51533,"23/12/2020 ","20:40 ","9 ","1.790"], [51534,"23/12/2020 ","20:50 ","9 ","1.720"], [51535,"23/12/2020 ","21:00 ","9 ","1.660"], [51536,"23/12/2020 ","21:10 ","9 ","1.600"], [51537,"23/12/2020 ","21:20 ","9 ","1.530"], [51538,"23/12/2020 ","21:30 ","9 ","1.470"], [51539,"23/12/2020 ","21:40 ","9 ","1.410"], [51540,"23/12/2020 ","21:50 ","9 ","1.340"], [51541,"23/12/2020 ","22:00 ","9 ","1.280"], [51542,"23/12/2020 ","22:10 ","9 ","1.230"], [51543,"23/12/2020 ","22:20 ","9 ","1.170"], [51544,"23/12/2020 ","22:30 ","9 ","1.120"], [51545,"23/12/2020 ","22:40 ","9 ","1.060"], [51546,"23/12/2020 ","22:50 ","9 ","1.020"], [51547,"23/12/2020 ","23:00 ","9 ","0.970"], [51548,"23/12/2020 ","23:10 ","9 ","0.930"], [51549,"23/12/2020 ","23:20 ","9 ","0.900"], [51550,"23/12/2020 ","23:30 ","9 ","0.870"], [51551,"23/12/2020 ","23:40 ","9 ","0.840"], [51552,"23/12/2020 ","23:50 ","9 ","0.820"], [51553,"24/12/2020 ","00:00 ","9 ","0.810"], [51554,"24/12/2020 ","00:10 ","9 ","0.800"], [51555,"24/12/2020 ","00:20 ","9 ","0.790"], [51556,"24/12/2020 ","00:30 ","9 ","0.800"], [51557,"24/12/2020 ","00:40 ","9 ","0.810"], [51558,"24/12/2020 ","00:50 ","9 ","0.820"], [51559,"24/12/2020 ","01:00 ","9 ","0.850"], [51560,"24/12/2020 ","01:10 ","9 ","0.880"], [51561,"24/12/2020 ","01:20 ","9 ","0.910"], [51562,"24/12/2020 ","01:30 ","9 ","0.950"], [51563,"24/12/2020 ","01:40 ","9 ","0.990"], [51564,"24/12/2020 ","01:50 ","9 ","1.050"], [51565,"24/12/2020 ","02:00 ","9 ","1.100"], [51566,"24/12/2020 ","02:10 ","9 ","1.160"], [51567,"24/12/2020 ","02:20 ","9 ","1.220"], [51568,"24/12/2020 ","02:30 ","9 ","1.280"], [51569,"24/12/2020 ","02:40 ","9 ","1.350"], [51570,"24/12/2020 ","02:50 ","9 ","1.420"], [51571,"24/12/2020 ","03:00 ","9 ","1.480"], [51572,"24/12/2020 ","03:10 ","9 ","1.550"], [51573,"24/12/2020 ","03:20 ","9 ","1.620"], [51574,"24/12/2020 ","03:30 ","9 ","1.690"], [51575,"24/12/2020 ","03:40 ","9 ","1.760"], [51576,"24/12/2020 ","03:50 ","9 ","1.820"], [51577,"24/12/2020 ","04:00 ","9 ","1.880"], [51578,"24/12/2020 ","04:10 ","9 ","1.940"], [51579,"24/12/2020 ","04:20 ","9 ","2.000"], [51580,"24/12/2020 ","04:30 ","9 ","2.060"], [51581,"24/12/2020 ","04:40 ","9 ","2.110"], [51582,"24/12/2020 ","04:50 ","9 ","2.160"], [51583,"24/12/2020 ","05:00 ","9 ","2.200"], [51584,"24/12/2020 ","05:10 ","9 ","2.240"], [51585,"24/12/2020 ","05:20 ","9 ","2.280"], [51586,"24/12/2020 ","05:30 ","9 ","2.310"], [51587,"24/12/2020 ","05:40 ","9 ","2.340"], [51588,"24/12/2020 ","05:50 ","9 ","2.360"], [51589,"24/12/2020 ","06:00 ","9 ","2.370"], [51590,"24/12/2020 ","06:10 ","9 ","2.390"], [51591,"24/12/2020 ","06:20 ","9 ","2.390"], [51592,"24/12/2020 ","06:30 ","9 ","2.390"], [51593,"24/12/2020 ","06:40 ","9 ","2.390"], [51594,"24/12/2020 ","06:50 ","9 ","2.380"], [51595,"24/12/2020 ","07:00 ","9 ","2.370"], [51596,"24/12/2020 ","07:10 ","9 ","2.360"], [51597,"24/12/2020 ","07:20 ","9 ","2.340"], [51598,"24/12/2020 ","07:30 ","9 ","2.310"], [51599,"24/12/2020 ","07:40 ","9 ","2.290"], [51600,"24/12/2020 ","07:50 ","9 ","2.260"], [51601,"24/12/2020 ","08:00 ","9 ","2.230"], [51602,"24/12/2020 ","08:10 ","9 ","2.200"], [51603,"24/12/2020 ","08:20 ","9 ","2.160"], [51604,"24/12/2020 ","08:30 ","9 ","2.130"], [51605,"24/12/2020 ","08:40 ","9 ","2.090"], [51606,"24/12/2020 ","08:50 ","9 ","2.050"], [51607,"24/12/2020 ","09:00 ","9 ","2.010"], [51608,"24/12/2020 ","09:10 ","9 ","1.970"], [51609,"24/12/2020 ","09:20 ","9 ","1.930"], [51610,"24/12/2020 ","09:30 ","9 ","1.890"], [51611,"24/12/2020 ","09:40 ","9 ","1.850"], [51612,"24/12/2020 ","09:50 ","9 ","1.810"], [51613,"24/12/2020 ","10:00 ","9 ","1.770"], [51614,"24/12/2020 ","10:10 ","9 ","1.730"], [51615,"24/12/2020 ","10:20 ","9 ","1.690"], [51616,"24/12/2020 ","10:30 ","9 ","1.650"], [51617,"24/12/2020 ","10:40 ","9 ","1.620"], [51618,"24/12/2020 ","10:50 ","9 ","1.580"], [51619,"24/12/2020 ","11:00 ","9 ","1.550"], [51620,"24/12/2020 ","11:10 ","9 ","1.520"], [51621,"24/12/2020 ","11:20 ","9 ","1.490"], [51622,"24/12/2020 ","11:30 ","9 ","1.460"], [51623,"24/12/2020 ","11:40 ","9 ","1.440"], [51624,"24/12/2020 ","11:50 ","9 ","1.420"], [51625,"24/12/2020 ","12:00 ","9 ","1.400"], [51626,"24/12/2020 ","12:10 ","9 ","1.390"], [51627,"24/12/2020 ","12:20 ","9 ","1.380"], [51628,"24/12/2020 ","12:30 ","9 ","1.370"], [51629,"24/12/2020 ","12:40 ","9 ","1.370"], [51630,"24/12/2020 ","12:50 ","9 ","1.380"], [51631,"24/12/2020 ","13:00 ","9 ","1.390"], [51632,"24/12/2020 ","13:10 ","9 ","1.410"], [51633,"24/12/2020 ","13:20 ","9 ","1.430"], [51634,"24/12/2020 ","13:30 ","9 ","1.450"], [51635,"24/12/2020 ","13:40 ","9 ","1.480"], [51636,"24/12/2020 ","13:50 ","9 ","1.520"], [51637,"24/12/2020 ","14:00 ","9 ","1.550"], [51638,"24/12/2020 ","14:10 ","9 ","1.590"], [51639,"24/12/2020 ","14:20 ","9 ","1.640"], [51640,"24/12/2020 ","14:30 ","9 ","1.680"], [51641,"24/12/2020 ","14:40 ","9 ","1.730"], [51642,"24/12/2020 ","14:50 ","9 ","1.780"], [51643,"24/12/2020 ","15:00 ","9 ","1.830"], [51644,"24/12/2020 ","15:10 ","9 ","1.880"], [51645,"24/12/2020 ","15:20 ","9 ","1.930"], [51646,"24/12/2020 ","15:30 ","9 ","1.980"], [51647,"24/12/2020 ","15:40 ","9 ","2.030"], [51648,"24/12/2020 ","15:50 ","9 ","2.080"], [51649,"24/12/2020 ","16:00 ","9 ","2.120"], [51650,"24/12/2020 ","16:10 ","9 ","2.160"], [51651,"24/12/2020 ","16:20 ","9 ","2.200"], [51652,"24/12/2020 ","16:30 ","9 ","2.240"], [51653,"24/12/2020 ","16:40 ","9 ","2.280"], [51654,"24/12/2020 ","16:50 ","9 ","2.310"], [51655,"24/12/2020 ","17:00 ","9 ","2.340"], [51656,"24/12/2020 ","17:10 ","9 ","2.360"], [51657,"24/12/2020 ","17:20 ","9 ","2.380"], [51658,"24/12/2020 ","17:30 ","9 ","2.400"], [51659,"24/12/2020 ","17:40 ","9 ","2.410"], [51660,"24/12/2020 ","17:50 ","9 ","2.420"], [51661,"24/12/2020 ","18:00 ","9 ","2.420"], [51662,"24/12/2020 ","18:10 ","9 ","2.420"], [51663,"24/12/2020 ","18:20 ","9 ","2.420"], [51664,"24/12/2020 ","18:30 ","9 ","2.410"], [51665,"24/12/2020 ","18:40 ","9 ","2.390"], [51666,"24/12/2020 ","18:50 ","9 ","2.380"], [51667,"24/12/2020 ","19:00 ","9 ","2.350"], [51668,"24/12/2020 ","19:10 ","9 ","2.320"], [51669,"24/12/2020 ","19:20 ","9 ","2.290"], [51670,"24/12/2020 ","19:30 ","9 ","2.260"], [51671,"24/12/2020 ","19:40 ","9 ","2.220"], [51672,"24/12/2020 ","19:50 ","9 ","2.170"], [51673,"24/12/2020 ","20:00 ","9 ","2.120"], [51674,"24/12/2020 ","20:10 ","9 ","2.070"], [51675,"24/12/2020 ","20:20 ","9 ","2.020"], [51676,"24/12/2020 ","20:30 ","9 ","1.960"], [51677,"24/12/2020 ","20:40 ","9 ","1.900"], [51678,"24/12/2020 ","20:50 ","9 ","1.840"], [51679,"24/12/2020 ","21:00 ","9 ","1.780"], [51680,"24/12/2020 ","21:10 ","9 ","1.710"], [51681,"24/12/2020 ","21:20 ","9 ","1.650"], [51682,"24/12/2020 ","21:30 ","9 ","1.580"], [51683,"24/12/2020 ","21:40 ","9 ","1.510"], [51684,"24/12/2020 ","21:50 ","9 ","1.450"], [51685,"24/12/2020 ","22:00 ","9 ","1.380"], [51686,"24/12/2020 ","22:10 ","9 ","1.320"], [51687,"24/12/2020 ","22:20 ","9 ","1.260"], [51688,"24/12/2020 ","22:30 ","9 ","1.200"], [51689,"24/12/2020 ","22:40 ","9 ","1.140"], [51690,"24/12/2020 ","22:50 ","9 ","1.080"], [51691,"24/12/2020 ","23:00 ","9 ","1.030"], [51692,"24/12/2020 ","23:10 ","9 ","0.980"], [51693,"24/12/2020 ","23:20 ","9 ","0.940"], [51694,"24/12/2020 ","23:30 ","9 ","0.890"], [51695,"24/12/2020 ","23:40 ","9 ","0.850"], [51696,"24/12/2020 ","23:50 ","9 ","0.820"], [51697,"25/12/2020 ","00:00 ","9 ","0.790"], [51698,"25/12/2020 ","00:10 ","9 ","0.770"], [51699,"25/12/2020 ","00:20 ","9 ","0.750"], [51700,"25/12/2020 ","00:30 ","9 ","0.740"], [51701,"25/12/2020 ","00:40 ","9 ","0.730"], [51702,"25/12/2020 ","00:50 ","9 ","0.730"], [51703,"25/12/2020 ","01:00 ","9 ","0.740"], [51704,"25/12/2020 ","01:10 ","9 ","0.750"], [51705,"25/12/2020 ","01:20 ","9 ","0.770"], [51706,"25/12/2020 ","01:30 ","9 ","0.800"], [51707,"25/12/2020 ","01:40 ","9 ","0.830"], [51708,"25/12/2020 ","01:50 ","9 ","0.870"], [51709,"25/12/2020 ","02:00 ","9 ","0.910"], [51710,"25/12/2020 ","02:10 ","9 ","0.960"], [51711,"25/12/2020 ","02:20 ","9 ","1.020"], [51712,"25/12/2020 ","02:30 ","9 ","1.080"], [51713,"25/12/2020 ","02:40 ","9 ","1.140"], [51714,"25/12/2020 ","02:50 ","9 ","1.210"], [51715,"25/12/2020 ","03:00 ","9 ","1.280"], [51716,"25/12/2020 ","03:10 ","9 ","1.360"], [51717,"25/12/2020 ","03:20 ","9 ","1.430"], [51718,"25/12/2020 ","03:30 ","9 ","1.510"], [51719,"25/12/2020 ","03:40 ","9 ","1.590"], [51720,"25/12/2020 ","03:50 ","9 ","1.670"], [51721,"25/12/2020 ","04:00 ","9 ","1.740"], [51722,"25/12/2020 ","04:10 ","9 ","1.820"], [51723,"25/12/2020 ","04:20 ","9 ","1.890"], [51724,"25/12/2020 ","04:30 ","9 ","1.970"], [51725,"25/12/2020 ","04:40 ","9 ","2.040"], [51726,"25/12/2020 ","04:50 ","9 ","2.100"], [51727,"25/12/2020 ","05:00 ","9 ","2.170"], [51728,"25/12/2020 ","05:10 ","9 ","2.230"], [51729,"25/12/2020 ","05:20 ","9 ","2.280"], [51730,"25/12/2020 ","05:30 ","9 ","2.340"], [51731,"25/12/2020 ","05:40 ","9 ","2.380"], [51732,"25/12/2020 ","05:50 ","9 ","2.430"], [51733,"25/12/2020 ","06:00 ","9 ","2.460"], [51734,"25/12/2020 ","06:10 ","9 ","2.490"], [51735,"25/12/2020 ","06:20 ","9 ","2.520"], [51736,"25/12/2020 ","06:30 ","9 ","2.540"], [51737,"25/12/2020 ","06:40 ","9 ","2.550"], [51738,"25/12/2020 ","06:50 ","9 ","2.560"], [51739,"25/12/2020 ","07:00 ","9 ","2.560"], [51740,"25/12/2020 ","07:10 ","9 ","2.560"], [51741,"25/12/2020 ","07:20 ","9 ","2.550"], [51742,"25/12/2020 ","07:30 ","9 ","2.540"], [51743,"25/12/2020 ","07:40 ","9 ","2.520"], [51744,"25/12/2020 ","07:50 ","9 ","2.500"], [51745,"25/12/2020 ","08:00 ","9 ","2.470"], [51746,"25/12/2020 ","08:10 ","9 ","2.440"], [51747,"25/12/2020 ","08:20 ","9 ","2.410"], [51748,"25/12/2020 ","08:30 ","9 ","2.370"], [51749,"25/12/2020 ","08:40 ","9 ","2.330"], [51750,"25/12/2020 ","08:50 ","9 ","2.290"], [51751,"25/12/2020 ","09:00 ","9 ","2.250"], [51752,"25/12/2020 ","09:10 ","9 ","2.200"], [51753,"25/12/2020 ","09:20 ","9 ","2.150"], [51754,"25/12/2020 ","09:30 ","9 ","2.110"], [51755,"25/12/2020 ","09:40 ","9 ","2.060"], [51756,"25/12/2020 ","09:50 ","9 ","2.010"], [51757,"25/12/2020 ","10:00 ","9 ","1.960"], [51758,"25/12/2020 ","10:10 ","9 ","1.910"], [51759,"25/12/2020 ","10:20 ","9 ","1.860"], [51760,"25/12/2020 ","10:30 ","9 ","1.820"], [51761,"25/12/2020 ","10:40 ","9 ","1.770"], [51762,"25/12/2020 ","10:50 ","9 ","1.730"], [51763,"25/12/2020 ","11:00 ","9 ","1.680"], [51764,"25/12/2020 ","11:10 ","9 ","1.640"], [51765,"25/12/2020 ","11:20 ","9 ","1.600"], [51766,"25/12/2020 ","11:30 ","9 ","1.560"], [51767,"25/12/2020 ","11:40 ","9 ","1.530"], [51768,"25/12/2020 ","11:50 ","9 ","1.490"], [51769,"25/12/2020 ","12:00 ","9 ","1.460"], [51770,"25/12/2020 ","12:10 ","9 ","1.430"], [51771,"25/12/2020 ","12:20 ","9 ","1.410"], [51772,"25/12/2020 ","12:30 ","9 ","1.390"], [51773,"25/12/2020 ","12:40 ","9 ","1.370"], [51774,"25/12/2020 ","12:50 ","9 ","1.360"], [51775,"25/12/2020 ","13:00 ","9 ","1.350"], [51776,"25/12/2020 ","13:10 ","9 ","1.340"], [51777,"25/12/2020 ","13:20 ","9 ","1.350"], [51778,"25/12/2020 ","13:30 ","9 ","1.350"], [51779,"25/12/2020 ","13:40 ","9 ","1.370"], [51780,"25/12/2020 ","13:50 ","9 ","1.380"], [51781,"25/12/2020 ","14:00 ","9 ","1.400"], [51782,"25/12/2020 ","14:10 ","9 ","1.430"], [51783,"25/12/2020 ","14:20 ","9 ","1.460"], [51784,"25/12/2020 ","14:30 ","9 ","1.500"], [51785,"25/12/2020 ","14:40 ","9 ","1.540"], [51786,"25/12/2020 ","14:50 ","9 ","1.580"], [51787,"25/12/2020 ","15:00 ","9 ","1.630"], [51788,"25/12/2020 ","15:10 ","9 ","1.680"], [51789,"25/12/2020 ","15:20 ","9 ","1.730"], [51790,"25/12/2020 ","15:30 ","9 ","1.780"], [51791,"25/12/2020 ","15:40 ","9 ","1.830"], [51792,"25/12/2020 ","15:50 ","9 ","1.880"], [51793,"25/12/2020 ","16:00 ","9 ","1.930"], [51794,"25/12/2020 ","16:10 ","9 ","1.980"], [51795,"25/12/2020 ","16:20 ","9 ","2.030"], [51796,"25/12/2020 ","16:30 ","9 ","2.080"], [51797,"25/12/2020 ","16:40 ","9 ","2.120"], [51798,"25/12/2020 ","16:50 ","9 ","2.160"], [51799,"25/12/2020 ","17:00 ","9 ","2.200"], [51800,"25/12/2020 ","17:10 ","9 ","2.230"], [51801,"25/12/2020 ","17:20 ","9 ","2.270"], [51802,"25/12/2020 ","17:30 ","9 ","2.290"], [51803,"25/12/2020 ","17:40 ","9 ","2.320"], [51804,"25/12/2020 ","17:50 ","9 ","2.340"], [51805,"25/12/2020 ","18:00 ","9 ","2.360"], [51806,"25/12/2020 ","18:10 ","9 ","2.370"], [51807,"25/12/2020 ","18:20 ","9 ","2.370"], [51808,"25/12/2020 ","18:30 ","9 ","2.380"], [51809,"25/12/2020 ","18:40 ","9 ","2.380"], [51810,"25/12/2020 ","18:50 ","9 ","2.370"], [51811,"25/12/2020 ","19:00 ","9 ","2.360"], [51812,"25/12/2020 ","19:10 ","9 ","2.340"], [51813,"25/12/2020 ","19:20 ","9 ","2.320"], [51814,"25/12/2020 ","19:30 ","9 ","2.290"], [51815,"25/12/2020 ","19:40 ","9 ","2.260"], [51816,"25/12/2020 ","19:50 ","9 ","2.230"], [51817,"25/12/2020 ","20:00 ","9 ","2.190"], [51818,"25/12/2020 ","20:10 ","9 ","2.140"], [51819,"25/12/2020 ","20:20 ","9 ","2.100"], [51820,"25/12/2020 ","20:30 ","9 ","2.050"], [51821,"25/12/2020 ","20:40 ","9 ","1.990"], [51822,"25/12/2020 ","20:50 ","9 ","1.940"], [51823,"25/12/2020 ","21:00 ","9 ","1.880"], [51824,"25/12/2020 ","21:10 ","9 ","1.810"], [51825,"25/12/2020 ","21:20 ","9 ","1.750"], [51826,"25/12/2020 ","21:30 ","9 ","1.680"], [51827,"25/12/2020 ","21:40 ","9 ","1.620"], [51828,"25/12/2020 ","21:50 ","9 ","1.550"], [51829,"25/12/2020 ","22:00 ","9 ","1.480"], [51830,"25/12/2020 ","22:10 ","9 ","1.410"], [51831,"25/12/2020 ","22:20 ","9 ","1.340"], [51832,"25/12/2020 ","22:30 ","9 ","1.280"], [51833,"25/12/2020 ","22:40 ","9 ","1.220"], [51834,"25/12/2020 ","22:50 ","9 ","1.150"], [51835,"25/12/2020 ","23:00 ","9 ","1.090"], [51836,"25/12/2020 ","23:10 ","9 ","1.040"], [51837,"25/12/2020 ","23:20 ","9 ","0.990"], [51838,"25/12/2020 ","23:30 ","9 ","0.940"], [51839,"25/12/2020 ","23:40 ","9 ","0.890"], [51840,"25/12/2020 ","23:50 ","9 ","0.850"], [51841,"26/12/2020 ","00:00 ","9 ","0.810"], [51842,"26/12/2020 ","00:10 ","9 ","0.780"], [51843,"26/12/2020 ","00:20 ","9 ","0.750"], [51844,"26/12/2020 ","00:30 ","9 ","0.720"], [51845,"26/12/2020 ","00:40 ","9 ","0.700"], [51846,"26/12/2020 ","00:50 ","9 ","0.690"], [51847,"26/12/2020 ","01:00 ","9 ","0.680"], [51848,"26/12/2020 ","01:10 ","9 ","0.680"], [51849,"26/12/2020 ","01:20 ","9 ","0.690"], [51850,"26/12/2020 ","01:30 ","9 ","0.700"], [51851,"26/12/2020 ","01:40 ","9 ","0.720"], [51852,"26/12/2020 ","01:50 ","9 ","0.740"], [51853,"26/12/2020 ","02:00 ","9 ","0.780"], [51854,"26/12/2020 ","02:10 ","9 ","0.810"], [51855,"26/12/2020 ","02:20 ","9 ","0.860"], [51856,"26/12/2020 ","02:30 ","9 ","0.910"], [51857,"26/12/2020 ","02:40 ","9 ","0.960"], [51858,"26/12/2020 ","02:50 ","9 ","1.020"], [51859,"26/12/2020 ","03:00 ","9 ","1.090"], [51860,"26/12/2020 ","03:10 ","9 ","1.160"], [51861,"26/12/2020 ","03:20 ","9 ","1.230"], [51862,"26/12/2020 ","03:30 ","9 ","1.310"], [51863,"26/12/2020 ","03:40 ","9 ","1.390"], [51864,"26/12/2020 ","03:50 ","9 ","1.480"], [51865,"26/12/2020 ","04:00 ","9 ","1.560"], [51866,"26/12/2020 ","04:10 ","9 ","1.650"], [51867,"26/12/2020 ","04:20 ","9 ","1.730"], [51868,"26/12/2020 ","04:30 ","9 ","1.820"], [51869,"26/12/2020 ","04:40 ","9 ","1.900"], [51870,"26/12/2020 ","04:50 ","9 ","1.980"], [51871,"26/12/2020 ","05:00 ","9 ","2.060"], [51872,"26/12/2020 ","05:10 ","9 ","2.140"], [51873,"26/12/2020 ","05:20 ","9 ","2.210"], [51874,"26/12/2020 ","05:30 ","9 ","2.280"], [51875,"26/12/2020 ","05:40 ","9 ","2.350"], [51876,"26/12/2020 ","05:50 ","9 ","2.410"], [51877,"26/12/2020 ","06:00 ","9 ","2.460"], [51878,"26/12/2020 ","06:10 ","9 ","2.520"], [51879,"26/12/2020 ","06:20 ","9 ","2.560"], [51880,"26/12/2020 ","06:30 ","9 ","2.600"], [51881,"26/12/2020 ","06:40 ","9 ","2.630"], [51882,"26/12/2020 ","06:50 ","9 ","2.660"], [51883,"26/12/2020 ","07:00 ","9 ","2.680"], [51884,"26/12/2020 ","07:10 ","9 ","2.700"], [51885,"26/12/2020 ","07:20 ","9 ","2.710"], [51886,"26/12/2020 ","07:30 ","9 ","2.710"], [51887,"26/12/2020 ","07:40 ","9 ","2.700"], [51888,"26/12/2020 ","07:50 ","9 ","2.690"], [51889,"26/12/2020 ","08:00 ","9 ","2.680"], [51890,"26/12/2020 ","08:10 ","9 ","2.660"], [51891,"26/12/2020 ","08:20 ","9 ","2.630"], [51892,"26/12/2020 ","08:30 ","9 ","2.600"], [51893,"26/12/2020 ","08:40 ","9 ","2.560"], [51894,"26/12/2020 ","08:50 ","9 ","2.520"], [51895,"26/12/2020 ","09:00 ","9 ","2.480"], [51896,"26/12/2020 ","09:10 ","9 ","2.440"], [51897,"26/12/2020 ","09:20 ","9 ","2.390"], [51898,"26/12/2020 ","09:30 ","9 ","2.340"], [51899,"26/12/2020 ","09:40 ","9 ","2.280"], [51900,"26/12/2020 ","09:50 ","9 ","2.230"], [51901,"26/12/2020 ","10:00 ","9 ","2.170"], [51902,"26/12/2020 ","10:10 ","9 ","2.120"], [51903,"26/12/2020 ","10:20 ","9 ","2.060"], [51904,"26/12/2020 ","10:30 ","9 ","2.010"], [51905,"26/12/2020 ","10:40 ","9 ","1.950"], [51906,"26/12/2020 ","10:50 ","9 ","1.900"], [51907,"26/12/2020 ","11:00 ","9 ","1.840"], [51908,"26/12/2020 ","11:10 ","9 ","1.790"], [51909,"26/12/2020 ","11:20 ","9 ","1.740"], [51910,"26/12/2020 ","11:30 ","9 ","1.700"], [51911,"26/12/2020 ","11:40 ","9 ","1.650"], [51912,"26/12/2020 ","11:50 ","9 ","1.610"], [51913,"26/12/2020 ","12:00 ","9 ","1.560"], [51914,"26/12/2020 ","12:10 ","9 ","1.530"], [51915,"26/12/2020 ","12:20 ","9 ","1.490"], [51916,"26/12/2020 ","12:30 ","9 ","1.450"], [51917,"26/12/2020 ","12:40 ","9 ","1.420"], [51918,"26/12/2020 ","12:50 ","9 ","1.400"], [51919,"26/12/2020 ","13:00 ","9 ","1.370"], [51920,"26/12/2020 ","13:10 ","9 ","1.350"], [51921,"26/12/2020 ","13:20 ","9 ","1.340"], [51922,"26/12/2020 ","13:30 ","9 ","1.330"], [51923,"26/12/2020 ","13:40 ","9 ","1.330"], [51924,"26/12/2020 ","13:50 ","9 ","1.330"], [51925,"26/12/2020 ","14:00 ","9 ","1.330"], [51926,"26/12/2020 ","14:10 ","9 ","1.340"], [51927,"26/12/2020 ","14:20 ","9 ","1.360"], [51928,"26/12/2020 ","14:30 ","9 ","1.380"], [51929,"26/12/2020 ","14:40 ","9 ","1.410"], [51930,"26/12/2020 ","14:50 ","9 ","1.440"], [51931,"26/12/2020 ","15:00 ","9 ","1.470"], [51932,"26/12/2020 ","15:10 ","9 ","1.510"], [51933,"26/12/2020 ","15:20 ","9 ","1.550"], [51934,"26/12/2020 ","15:30 ","9 ","1.600"], [51935,"26/12/2020 ","15:40 ","9 ","1.650"], [51936,"26/12/2020 ","15:50 ","9 ","1.700"], [51937,"26/12/2020 ","16:00 ","9 ","1.750"], [51938,"26/12/2020 ","16:10 ","9 ","1.800"], [51939,"26/12/2020 ","16:20 ","9 ","1.860"], [51940,"26/12/2020 ","16:30 ","9 ","1.910"], [51941,"26/12/2020 ","16:40 ","9 ","1.960"], [51942,"26/12/2020 ","16:50 ","9 ","2.010"], [51943,"26/12/2020 ","17:00 ","9 ","2.050"], [51944,"26/12/2020 ","17:10 ","9 ","2.100"], [51945,"26/12/2020 ","17:20 ","9 ","2.140"], [51946,"26/12/2020 ","17:30 ","9 ","2.170"], [51947,"26/12/2020 ","17:40 ","9 ","2.210"], [51948,"26/12/2020 ","17:50 ","9 ","2.240"], [51949,"26/12/2020 ","18:00 ","9 ","2.260"], [51950,"26/12/2020 ","18:10 ","9 ","2.280"], [51951,"26/12/2020 ","18:20 ","9 ","2.300"], [51952,"26/12/2020 ","18:30 ","9 ","2.320"], [51953,"26/12/2020 ","18:40 ","9 ","2.320"], [51954,"26/12/2020 ","18:50 ","9 ","2.330"], [51955,"26/12/2020 ","19:00 ","9 ","2.330"], [51956,"26/12/2020 ","19:10 ","9 ","2.320"], [51957,"26/12/2020 ","19:20 ","9 ","2.310"], [51958,"26/12/2020 ","19:30 ","9 ","2.290"], [51959,"26/12/2020 ","19:40 ","9 ","2.270"], [51960,"26/12/2020 ","19:50 ","9 ","2.250"], [51961,"26/12/2020 ","20:00 ","9 ","2.220"], [51962,"26/12/2020 ","20:10 ","9 ","2.180"], [51963,"26/12/2020 ","20:20 ","9 ","2.150"], [51964,"26/12/2020 ","20:30 ","9 ","2.100"], [51965,"26/12/2020 ","20:40 ","9 ","2.060"], [51966,"26/12/2020 ","20:50 ","9 ","2.010"], [51967,"26/12/2020 ","21:00 ","9 ","1.950"], [51968,"26/12/2020 ","21:10 ","9 ","1.900"], [51969,"26/12/2020 ","21:20 ","9 ","1.840"], [51970,"26/12/2020 ","21:30 ","9 ","1.780"], [51971,"26/12/2020 ","21:40 ","9 ","1.710"], [51972,"26/12/2020 ","21:50 ","9 ","1.650"], [51973,"26/12/2020 ","22:00 ","9 ","1.580"], [51974,"26/12/2020 ","22:10 ","9 ","1.510"], [51975,"26/12/2020 ","22:20 ","9 ","1.440"], [51976,"26/12/2020 ","22:30 ","9 ","1.370"], [51977,"26/12/2020 ","22:40 ","9 ","1.300"], [51978,"26/12/2020 ","22:50 ","9 ","1.230"], [51979,"26/12/2020 ","23:00 ","9 ","1.170"], [51980,"26/12/2020 ","23:10 ","9 ","1.110"], [51981,"26/12/2020 ","23:20 ","9 ","1.050"], [51982,"26/12/2020 ","23:30 ","9 ","0.990"], [51983,"26/12/2020 ","23:40 ","9 ","0.930"], [51984,"26/12/2020 ","23:50 ","9 ","0.890"], [51985,"27/12/2020 ","00:00 ","9 ","0.840"], [51986,"27/12/2020 ","00:10 ","9 ","0.800"], [51987,"27/12/2020 ","00:20 ","9 ","0.760"], [51988,"27/12/2020 ","00:30 ","9 ","0.730"], [51989,"27/12/2020 ","00:40 ","9 ","0.700"], [51990,"27/12/2020 ","00:50 ","9 ","0.680"], [51991,"27/12/2020 ","01:00 ","9 ","0.660"], [51992,"27/12/2020 ","01:10 ","9 ","0.650"], [51993,"27/12/2020 ","01:20 ","9 ","0.640"], [51994,"27/12/2020 ","01:30 ","9 ","0.640"], [51995,"27/12/2020 ","01:40 ","9 ","0.650"], [51996,"27/12/2020 ","01:50 ","9 ","0.660"], [51997,"27/12/2020 ","02:00 ","9 ","0.680"], [51998,"27/12/2020 ","02:10 ","9 ","0.710"], [51999,"27/12/2020 ","02:20 ","9 ","0.740"], [52000,"27/12/2020 ","02:30 ","9 ","0.780"], [52001,"27/12/2020 ","02:40 ","9 ","0.820"], [52002,"27/12/2020 ","02:50 ","9 ","0.870"], [52003,"27/12/2020 ","03:00 ","9 ","0.930"], [52004,"27/12/2020 ","03:10 ","9 ","0.990"], [52005,"27/12/2020 ","03:20 ","9 ","1.050"], [52006,"27/12/2020 ","03:30 ","9 ","1.130"], [52007,"27/12/2020 ","03:40 ","9 ","1.200"], [52008,"27/12/2020 ","03:50 ","9 ","1.280"], [52009,"27/12/2020 ","04:00 ","9 ","1.360"], [52010,"27/12/2020 ","04:10 ","9 ","1.450"], [52011,"27/12/2020 ","04:20 ","9 ","1.540"], [52012,"27/12/2020 ","04:30 ","9 ","1.630"], [52013,"27/12/2020 ","04:40 ","9 ","1.720"], [52014,"27/12/2020 ","04:50 ","9 ","1.810"], [52015,"27/12/2020 ","05:00 ","9 ","1.900"], [52016,"27/12/2020 ","05:10 ","9 ","1.990"], [52017,"27/12/2020 ","05:20 ","9 ","2.070"], [52018,"27/12/2020 ","05:30 ","9 ","2.160"], [52019,"27/12/2020 ","05:40 ","9 ","2.240"], [52020,"27/12/2020 ","05:50 ","9 ","2.320"], [52021,"27/12/2020 ","06:00 ","9 ","2.390"], [52022,"27/12/2020 ","06:10 ","9 ","2.460"], [52023,"27/12/2020 ","06:20 ","9 ","2.520"], [52024,"27/12/2020 ","06:30 ","9 ","2.580"], [52025,"27/12/2020 ","06:40 ","9 ","2.630"], [52026,"27/12/2020 ","06:50 ","9 ","2.680"], [52027,"27/12/2020 ","07:00 ","9 ","2.720"], [52028,"27/12/2020 ","07:10 ","9 ","2.760"], [52029,"27/12/2020 ","07:20 ","9 ","2.780"], [52030,"27/12/2020 ","07:30 ","9 ","2.800"], [52031,"27/12/2020 ","07:40 ","9 ","2.820"], [52032,"27/12/2020 ","07:50 ","9 ","2.820"], [52033,"27/12/2020 ","08:00 ","9 ","2.820"], [52034,"27/12/2020 ","08:10 ","9 ","2.820"], [52035,"27/12/2020 ","08:20 ","9 ","2.800"], [52036,"27/12/2020 ","08:30 ","9 ","2.780"], [52037,"27/12/2020 ","08:40 ","9 ","2.760"], [52038,"27/12/2020 ","08:50 ","9 ","2.720"], [52039,"27/12/2020 ","09:00 ","9 ","2.690"], [52040,"27/12/2020 ","09:10 ","9 ","2.650"], [52041,"27/12/2020 ","09:20 ","9 ","2.600"], [52042,"27/12/2020 ","09:30 ","9 ","2.560"], [52043,"27/12/2020 ","09:40 ","9 ","2.510"], [52044,"27/12/2020 ","09:50 ","9 ","2.450"], [52045,"27/12/2020 ","10:00 ","9 ","2.390"], [52046,"27/12/2020 ","10:10 ","9 ","2.340"], [52047,"27/12/2020 ","10:20 ","9 ","2.270"], [52048,"27/12/2020 ","10:30 ","9 ","2.210"], [52049,"27/12/2020 ","10:40 ","9 ","2.150"], [52050,"27/12/2020 ","10:50 ","9 ","2.090"], [52051,"27/12/2020 ","11:00 ","9 ","2.030"], [52052,"27/12/2020 ","11:10 ","9 ","1.970"], [52053,"27/12/2020 ","11:20 ","9 ","1.910"], [52054,"27/12/2020 ","11:30 ","9 ","1.850"], [52055,"27/12/2020 ","11:40 ","9 ","1.800"], [52056,"27/12/2020 ","11:50 ","9 ","1.740"], [52057,"27/12/2020 ","12:00 ","9 ","1.690"], [52058,"27/12/2020 ","12:10 ","9 ","1.640"], [52059,"27/12/2020 ","12:20 ","9 ","1.600"], [52060,"27/12/2020 ","12:30 ","9 ","1.560"], [52061,"27/12/2020 ","12:40 ","9 ","1.520"], [52062,"27/12/2020 ","12:50 ","9 ","1.480"], [52063,"27/12/2020 ","13:00 ","9 ","1.440"], [52064,"27/12/2020 ","13:10 ","9 ","1.410"], [52065,"27/12/2020 ","13:20 ","9 ","1.380"], [52066,"27/12/2020 ","13:30 ","9 ","1.360"], [52067,"27/12/2020 ","13:40 ","9 ","1.340"], [52068,"27/12/2020 ","13:50 ","9 ","1.330"], [52069,"27/12/2020 ","14:00 ","9 ","1.320"], [52070,"27/12/2020 ","14:10 ","9 ","1.320"], [52071,"27/12/2020 ","14:20 ","9 ","1.320"], [52072,"27/12/2020 ","14:30 ","9 ","1.320"], [52073,"27/12/2020 ","14:40 ","9 ","1.340"], [52074,"27/12/2020 ","14:50 ","9 ","1.350"], [52075,"27/12/2020 ","15:00 ","9 ","1.370"], [52076,"27/12/2020 ","15:10 ","9 ","1.400"], [52077,"27/12/2020 ","15:20 ","9 ","1.430"], [52078,"27/12/2020 ","15:30 ","9 ","1.470"], [52079,"27/12/2020 ","15:40 ","9 ","1.510"], [52080,"27/12/2020 ","15:50 ","9 ","1.550"], [52081,"27/12/2020 ","16:00 ","9 ","1.600"], [52082,"27/12/2020 ","16:10 ","9 ","1.640"], [52083,"27/12/2020 ","16:20 ","9 ","1.690"], [52084,"27/12/2020 ","16:30 ","9 ","1.750"], [52085,"27/12/2020 ","16:40 ","9 ","1.800"], [52086,"27/12/2020 ","16:50 ","9 ","1.850"], [52087,"27/12/2020 ","17:00 ","9 ","1.900"], [52088,"27/12/2020 ","17:10 ","9 ","1.950"], [52089,"27/12/2020 ","17:20 ","9 ","2.000"], [52090,"27/12/2020 ","17:30 ","9 ","2.050"], [52091,"27/12/2020 ","17:40 ","9 ","2.090"], [52092,"27/12/2020 ","17:50 ","9 ","2.130"], [52093,"27/12/2020 ","18:00 ","9 ","2.160"], [52094,"27/12/2020 ","18:10 ","9 ","2.190"], [52095,"27/12/2020 ","18:20 ","9 ","2.220"], [52096,"27/12/2020 ","18:30 ","9 ","2.240"], [52097,"27/12/2020 ","18:40 ","9 ","2.260"], [52098,"27/12/2020 ","18:50 ","9 ","2.270"], [52099,"27/12/2020 ","19:00 ","9 ","2.280"], [52100,"27/12/2020 ","19:10 ","9 ","2.290"], [52101,"27/12/2020 ","19:20 ","9 ","2.290"], [52102,"27/12/2020 ","19:30 ","9 ","2.280"], [52103,"27/12/2020 ","19:40 ","9 ","2.270"], [52104,"27/12/2020 ","19:50 ","9 ","2.250"], [52105,"27/12/2020 ","20:00 ","9 ","2.230"], [52106,"27/12/2020 ","20:10 ","9 ","2.210"], [52107,"27/12/2020 ","20:20 ","9 ","2.180"], [52108,"27/12/2020 ","20:30 ","9 ","2.140"], [52109,"27/12/2020 ","20:40 ","9 ","2.100"], [52110,"27/12/2020 ","20:50 ","9 ","2.060"], [52111,"27/12/2020 ","21:00 ","9 ","2.010"], [52112,"27/12/2020 ","21:10 ","9 ","1.960"], [52113,"27/12/2020 ","21:20 ","9 ","1.910"], [52114,"27/12/2020 ","21:30 ","9 ","1.860"], [52115,"27/12/2020 ","21:40 ","9 ","1.800"], [52116,"27/12/2020 ","21:50 ","9 ","1.740"], [52117,"27/12/2020 ","22:00 ","9 ","1.670"], [52118,"27/12/2020 ","22:10 ","9 ","1.610"], [52119,"27/12/2020 ","22:20 ","9 ","1.540"], [52120,"27/12/2020 ","22:30 ","9 ","1.470"], [52121,"27/12/2020 ","22:40 ","9 ","1.400"], [52122,"27/12/2020 ","22:50 ","9 ","1.330"], [52123,"27/12/2020 ","23:00 ","9 ","1.260"], [52124,"27/12/2020 ","23:10 ","9 ","1.200"], [52125,"27/12/2020 ","23:20 ","9 ","1.130"], [52126,"27/12/2020 ","23:30 ","9 ","1.060"], [52127,"27/12/2020 ","23:40 ","9 ","1.000"], [52128,"27/12/2020 ","23:50 ","9 ","0.950"], [52129,"28/12/2020 ","00:00 ","9 ","0.890"], [52130,"28/12/2020 ","00:10 ","9 ","0.840"], [52131,"28/12/2020 ","00:20 ","9 ","0.790"], [52132,"28/12/2020 ","00:30 ","9 ","0.750"], [52133,"28/12/2020 ","00:40 ","9 ","0.720"], [52134,"28/12/2020 ","00:50 ","9 ","0.680"], [52135,"28/12/2020 ","01:00 ","9 ","0.660"], [52136,"28/12/2020 ","01:10 ","9 ","0.640"], [52137,"28/12/2020 ","01:20 ","9 ","0.620"], [52138,"28/12/2020 ","01:30 ","9 ","0.610"], [52139,"28/12/2020 ","01:40 ","9 ","0.600"], [52140,"28/12/2020 ","01:50 ","9 ","0.600"], [52141,"28/12/2020 ","02:00 ","9 ","0.610"], [52142,"28/12/2020 ","02:10 ","9 ","0.620"], [52143,"28/12/2020 ","02:20 ","9 ","0.640"], [52144,"28/12/2020 ","02:30 ","9 ","0.670"], [52145,"28/12/2020 ","02:40 ","9 ","0.700"], [52146,"28/12/2020 ","02:50 ","9 ","0.740"], [52147,"28/12/2020 ","03:00 ","9 ","0.790"], [52148,"28/12/2020 ","03:10 ","9 ","0.840"], [52149,"28/12/2020 ","03:20 ","9 ","0.900"], [52150,"28/12/2020 ","03:30 ","9 ","0.960"], [52151,"28/12/2020 ","03:40 ","9 ","1.020"], [52152,"28/12/2020 ","03:50 ","9 ","1.090"], [52153,"28/12/2020 ","04:00 ","9 ","1.170"], [52154,"28/12/2020 ","04:10 ","9 ","1.250"], [52155,"28/12/2020 ","04:20 ","9 ","1.330"], [52156,"28/12/2020 ","04:30 ","9 ","1.420"], [52157,"28/12/2020 ","04:40 ","9 ","1.510"], [52158,"28/12/2020 ","04:50 ","9 ","1.600"], [52159,"28/12/2020 ","05:00 ","9 ","1.690"], [52160,"28/12/2020 ","05:10 ","9 ","1.790"], [52161,"28/12/2020 ","05:20 ","9 ","1.880"], [52162,"28/12/2020 ","05:30 ","9 ","1.970"], [52163,"28/12/2020 ","05:40 ","9 ","2.070"], [52164,"28/12/2020 ","05:50 ","9 ","2.160"], [52165,"28/12/2020 ","06:00 ","9 ","2.240"], [52166,"28/12/2020 ","06:10 ","9 ","2.330"], [52167,"28/12/2020 ","06:20 ","9 ","2.410"], [52168,"28/12/2020 ","06:30 ","9 ","2.480"], [52169,"28/12/2020 ","06:40 ","9 ","2.550"], [52170,"28/12/2020 ","06:50 ","9 ","2.620"], [52171,"28/12/2020 ","07:00 ","9 ","2.680"], [52172,"28/12/2020 ","07:10 ","9 ","2.730"], [52173,"28/12/2020 ","07:20 ","9 ","2.780"], [52174,"28/12/2020 ","07:30 ","9 ","2.820"], [52175,"28/12/2020 ","07:40 ","9 ","2.860"], [52176,"28/12/2020 ","07:50 ","9 ","2.880"], [52177,"28/12/2020 ","08:00 ","9 ","2.900"], [52178,"28/12/2020 ","08:10 ","9 ","2.910"], [52179,"28/12/2020 ","08:20 ","9 ","2.920"], [52180,"28/12/2020 ","08:30 ","9 ","2.910"], [52181,"28/12/2020 ","08:40 ","9 ","2.900"], [52182,"28/12/2020 ","08:50 ","9 ","2.890"], [52183,"28/12/2020 ","09:00 ","9 ","2.860"], [52184,"28/12/2020 ","09:10 ","9 ","2.830"], [52185,"28/12/2020 ","09:20 ","9 ","2.800"], [52186,"28/12/2020 ","09:30 ","9 ","2.750"], [52187,"28/12/2020 ","09:40 ","9 ","2.710"], [52188,"28/12/2020 ","09:50 ","9 ","2.660"], [52189,"28/12/2020 ","10:00 ","9 ","2.610"], [52190,"28/12/2020 ","10:10 ","9 ","2.550"], [52191,"28/12/2020 ","10:20 ","9 ","2.490"], [52192,"28/12/2020 ","10:30 ","9 ","2.430"], [52193,"28/12/2020 ","10:40 ","9 ","2.370"], [52194,"28/12/2020 ","10:50 ","9 ","2.300"], [52195,"28/12/2020 ","11:00 ","9 ","2.240"], [52196,"28/12/2020 ","11:10 ","9 ","2.170"], [52197,"28/12/2020 ","11:20 ","9 ","2.100"], [52198,"28/12/2020 ","11:30 ","9 ","2.040"], [52199,"28/12/2020 ","11:40 ","9 ","1.970"], [52200,"28/12/2020 ","11:50 ","9 ","1.910"], [52201,"28/12/2020 ","12:00 ","9 ","1.850"], [52202,"28/12/2020 ","12:10 ","9 ","1.790"], [52203,"28/12/2020 ","12:20 ","9 ","1.740"], [52204,"28/12/2020 ","12:30 ","9 ","1.690"], [52205,"28/12/2020 ","12:40 ","9 ","1.640"], [52206,"28/12/2020 ","12:50 ","9 ","1.590"], [52207,"28/12/2020 ","13:00 ","9 ","1.550"], [52208,"28/12/2020 ","13:10 ","9 ","1.510"], [52209,"28/12/2020 ","13:20 ","9 ","1.470"], [52210,"28/12/2020 ","13:30 ","9 ","1.440"], [52211,"28/12/2020 ","13:40 ","9 ","1.400"], [52212,"28/12/2020 ","13:50 ","9 ","1.380"], [52213,"28/12/2020 ","14:00 ","9 ","1.360"], [52214,"28/12/2020 ","14:10 ","9 ","1.340"], [52215,"28/12/2020 ","14:20 ","9 ","1.320"], [52216,"28/12/2020 ","14:30 ","9 ","1.320"], [52217,"28/12/2020 ","14:40 ","9 ","1.310"], [52218,"28/12/2020 ","14:50 ","9 ","1.310"], [52219,"28/12/2020 ","15:00 ","9 ","1.320"], [52220,"28/12/2020 ","15:10 ","9 ","1.330"], [52221,"28/12/2020 ","15:20 ","9 ","1.350"], [52222,"28/12/2020 ","15:30 ","9 ","1.380"], [52223,"28/12/2020 ","15:40 ","9 ","1.400"], [52224,"28/12/2020 ","15:50 ","9 ","1.430"], [52225,"28/12/2020 ","16:00 ","9 ","1.470"], [52226,"28/12/2020 ","16:10 ","9 ","1.510"], [52227,"28/12/2020 ","16:20 ","9 ","1.550"], [52228,"28/12/2020 ","16:30 ","9 ","1.600"], [52229,"28/12/2020 ","16:40 ","9 ","1.650"], [52230,"28/12/2020 ","16:50 ","9 ","1.700"], [52231,"28/12/2020 ","17:00 ","9 ","1.750"], [52232,"28/12/2020 ","17:10 ","9 ","1.800"], [52233,"28/12/2020 ","17:20 ","9 ","1.850"], [52234,"28/12/2020 ","17:30 ","9 ","1.900"], [52235,"28/12/2020 ","17:40 ","9 ","1.950"], [52236,"28/12/2020 ","17:50 ","9 ","2.000"], [52237,"28/12/2020 ","18:00 ","9 ","2.040"], [52238,"28/12/2020 ","18:10 ","9 ","2.090"], [52239,"28/12/2020 ","18:20 ","9 ","2.120"], [52240,"28/12/2020 ","18:30 ","9 ","2.150"], [52241,"28/12/2020 ","18:40 ","9 ","2.180"], [52242,"28/12/2020 ","18:50 ","9 ","2.210"], [52243,"28/12/2020 ","19:00 ","9 ","2.230"], [52244,"28/12/2020 ","19:10 ","9 ","2.240"], [52245,"28/12/2020 ","19:20 ","9 ","2.250"], [52246,"28/12/2020 ","19:30 ","9 ","2.260"], [52247,"28/12/2020 ","19:40 ","9 ","2.260"], [52248,"28/12/2020 ","19:50 ","9 ","2.250"], [52249,"28/12/2020 ","20:00 ","9 ","2.240"], [52250,"28/12/2020 ","20:10 ","9 ","2.230"], [52251,"28/12/2020 ","20:20 ","9 ","2.210"], [52252,"28/12/2020 ","20:30 ","9 ","2.180"], [52253,"28/12/2020 ","20:40 ","9 ","2.150"], [52254,"28/12/2020 ","20:50 ","9 ","2.120"], [52255,"28/12/2020 ","21:00 ","9 ","2.080"], [52256,"28/12/2020 ","21:10 ","9 ","2.030"], [52257,"28/12/2020 ","21:20 ","9 ","1.990"], [52258,"28/12/2020 ","21:30 ","9 ","1.940"], [52259,"28/12/2020 ","21:40 ","9 ","1.880"], [52260,"28/12/2020 ","21:50 ","9 ","1.830"], [52261,"28/12/2020 ","22:00 ","9 ","1.770"], [52262,"28/12/2020 ","22:10 ","9 ","1.710"], [52263,"28/12/2020 ","22:20 ","9 ","1.650"], [52264,"28/12/2020 ","22:30 ","9 ","1.580"], [52265,"28/12/2020 ","22:40 ","9 ","1.520"], [52266,"28/12/2020 ","22:50 ","9 ","1.450"], [52267,"28/12/2020 ","23:00 ","9 ","1.380"], [52268,"28/12/2020 ","23:10 ","9 ","1.310"], [52269,"28/12/2020 ","23:20 ","9 ","1.240"], [52270,"28/12/2020 ","23:30 ","9 ","1.170"], [52271,"28/12/2020 ","23:40 ","9 ","1.110"], [52272,"28/12/2020 ","23:50 ","9 ","1.040"], [52273,"29/12/2020 ","00:00 ","9 ","0.980"], [52274,"29/12/2020 ","00:10 ","9 ","0.920"], [52275,"29/12/2020 ","00:20 ","9 ","0.860"], [52276,"29/12/2020 ","00:30 ","9 ","0.810"], [52277,"29/12/2020 ","00:40 ","9 ","0.760"], [52278,"29/12/2020 ","00:50 ","9 ","0.720"], [52279,"29/12/2020 ","01:00 ","9 ","0.680"], [52280,"29/12/2020 ","01:10 ","9 ","0.650"], [52281,"29/12/2020 ","01:20 ","9 ","0.620"], [52282,"29/12/2020 ","01:30 ","9 ","0.600"], [52283,"29/12/2020 ","01:40 ","9 ","0.590"], [52284,"29/12/2020 ","01:50 ","9 ","0.570"], [52285,"29/12/2020 ","02:00 ","9 ","0.570"], [52286,"29/12/2020 ","02:10 ","9 ","0.570"], [52287,"29/12/2020 ","02:20 ","9 ","0.570"], [52288,"29/12/2020 ","02:30 ","9 ","0.590"], [52289,"29/12/2020 ","02:40 ","9 ","0.610"], [52290,"29/12/2020 ","02:50 ","9 ","0.630"], [52291,"29/12/2020 ","03:00 ","9 ","0.660"], [52292,"29/12/2020 ","03:10 ","9 ","0.700"], [52293,"29/12/2020 ","03:20 ","9 ","0.750"], [52294,"29/12/2020 ","03:30 ","9 ","0.800"], [52295,"29/12/2020 ","03:40 ","9 ","0.850"], [52296,"29/12/2020 ","03:50 ","9 ","0.910"], [52297,"29/12/2020 ","04:00 ","9 ","0.980"], [52298,"29/12/2020 ","04:10 ","9 ","1.050"], [52299,"29/12/2020 ","04:20 ","9 ","1.130"], [52300,"29/12/2020 ","04:30 ","9 ","1.200"], [52301,"29/12/2020 ","04:40 ","9 ","1.290"], [52302,"29/12/2020 ","04:50 ","9 ","1.370"], [52303,"29/12/2020 ","05:00 ","9 ","1.460"], [52304,"29/12/2020 ","05:10 ","9 ","1.550"], [52305,"29/12/2020 ","05:20 ","9 ","1.650"], [52306,"29/12/2020 ","05:30 ","9 ","1.740"], [52307,"29/12/2020 ","05:40 ","9 ","1.840"], [52308,"29/12/2020 ","05:50 ","9 ","1.940"], [52309,"29/12/2020 ","06:00 ","9 ","2.030"], [52310,"29/12/2020 ","06:10 ","9 ","2.130"], [52311,"29/12/2020 ","06:20 ","9 ","2.220"], [52312,"29/12/2020 ","06:30 ","9 ","2.310"], [52313,"29/12/2020 ","06:40 ","9 ","2.390"], [52314,"29/12/2020 ","06:50 ","9 ","2.470"], [52315,"29/12/2020 ","07:00 ","9 ","2.550"], [52316,"29/12/2020 ","07:10 ","9 ","2.620"], [52317,"29/12/2020 ","07:20 ","9 ","2.690"], [52318,"29/12/2020 ","07:30 ","9 ","2.750"], [52319,"29/12/2020 ","07:40 ","9 ","2.800"], [52320,"29/12/2020 ","07:50 ","9 ","2.850"], [52321,"29/12/2020 ","08:00 ","9 ","2.890"], [52322,"29/12/2020 ","08:10 ","9 ","2.930"], [52323,"29/12/2020 ","08:20 ","9 ","2.960"], [52324,"29/12/2020 ","08:30 ","9 ","2.970"], [52325,"29/12/2020 ","08:40 ","9 ","2.990"], [52326,"29/12/2020 ","08:50 ","9 ","2.990"], [52327,"29/12/2020 ","09:00 ","9 ","2.980"], [52328,"29/12/2020 ","09:10 ","9 ","2.970"], [52329,"29/12/2020 ","09:20 ","9 ","2.950"], [52330,"29/12/2020 ","09:30 ","9 ","2.920"], [52331,"29/12/2020 ","09:40 ","9 ","2.890"], [52332,"29/12/2020 ","09:50 ","9 ","2.850"], [52333,"29/12/2020 ","10:00 ","9 ","2.810"], [52334,"29/12/2020 ","10:10 ","9 ","2.760"], [52335,"29/12/2020 ","10:20 ","9 ","2.700"], [52336,"29/12/2020 ","10:30 ","9 ","2.650"], [52337,"29/12/2020 ","10:40 ","9 ","2.590"], [52338,"29/12/2020 ","10:50 ","9 ","2.520"], [52339,"29/12/2020 ","11:00 ","9 ","2.460"], [52340,"29/12/2020 ","11:10 ","9 ","2.390"], [52341,"29/12/2020 ","11:20 ","9 ","2.320"], [52342,"29/12/2020 ","11:30 ","9 ","2.250"], [52343,"29/12/2020 ","11:40 ","9 ","2.180"], [52344,"29/12/2020 ","11:50 ","9 ","2.120"], [52345,"29/12/2020 ","12:00 ","9 ","2.050"], [52346,"29/12/2020 ","12:10 ","9 ","1.980"], [52347,"29/12/2020 ","12:20 ","9 ","1.920"], [52348,"29/12/2020 ","12:30 ","9 ","1.850"], [52349,"29/12/2020 ","12:40 ","9 ","1.790"], [52350,"29/12/2020 ","12:50 ","9 ","1.740"], [52351,"29/12/2020 ","13:00 ","9 ","1.690"], [52352,"29/12/2020 ","13:10 ","9 ","1.640"], [52353,"29/12/2020 ","13:20 ","9 ","1.590"], [52354,"29/12/2020 ","13:30 ","9 ","1.550"], [52355,"29/12/2020 ","13:40 ","9 ","1.510"], [52356,"29/12/2020 ","13:50 ","9 ","1.470"], [52357,"29/12/2020 ","14:00 ","9 ","1.440"], [52358,"29/12/2020 ","14:10 ","9 ","1.410"], [52359,"29/12/2020 ","14:20 ","9 ","1.380"], [52360,"29/12/2020 ","14:30 ","9 ","1.360"], [52361,"29/12/2020 ","14:40 ","9 ","1.340"], [52362,"29/12/2020 ","14:50 ","9 ","1.330"], [52363,"29/12/2020 ","15:00 ","9 ","1.320"], [52364,"29/12/2020 ","15:10 ","9 ","1.310"], [52365,"29/12/2020 ","15:20 ","9 ","1.310"], [52366,"29/12/2020 ","15:30 ","9 ","1.320"], [52367,"29/12/2020 ","15:40 ","9 ","1.340"], [52368,"29/12/2020 ","15:50 ","9 ","1.350"], [52369,"29/12/2020 ","16:00 ","9 ","1.380"], [52370,"29/12/2020 ","16:10 ","9 ","1.400"], [52371,"29/12/2020 ","16:20 ","9 ","1.430"], [52372,"29/12/2020 ","16:30 ","9 ","1.470"], [52373,"29/12/2020 ","16:40 ","9 ","1.510"], [52374,"29/12/2020 ","16:50 ","9 ","1.550"], [52375,"29/12/2020 ","17:00 ","9 ","1.600"], [52376,"29/12/2020 ","17:10 ","9 ","1.640"], [52377,"29/12/2020 ","17:20 ","9 ","1.690"], [52378,"29/12/2020 ","17:30 ","9 ","1.740"], [52379,"29/12/2020 ","17:40 ","9 ","1.790"], [52380,"29/12/2020 ","17:50 ","9 ","1.850"], [52381,"29/12/2020 ","18:00 ","9 ","1.900"], [52382,"29/12/2020 ","18:10 ","9 ","1.950"], [52383,"29/12/2020 ","18:20 ","9 ","1.990"], [52384,"29/12/2020 ","18:30 ","9 ","2.040"], [52385,"29/12/2020 ","18:40 ","9 ","2.080"], [52386,"29/12/2020 ","18:50 ","9 ","2.110"], [52387,"29/12/2020 ","19:00 ","9 ","2.150"], [52388,"29/12/2020 ","19:10 ","9 ","2.170"], [52389,"29/12/2020 ","19:20 ","9 ","2.200"], [52390,"29/12/2020 ","19:30 ","9 ","2.210"], [52391,"29/12/2020 ","19:40 ","9 ","2.230"], [52392,"29/12/2020 ","19:50 ","9 ","2.230"], [52393,"29/12/2020 ","20:00 ","9 ","2.240"], [52394,"29/12/2020 ","20:10 ","9 ","2.230"], [52395,"29/12/2020 ","20:20 ","9 ","2.230"], [52396,"29/12/2020 ","20:30 ","9 ","2.210"], [52397,"29/12/2020 ","20:40 ","9 ","2.190"], [52398,"29/12/2020 ","20:50 ","9 ","2.170"], [52399,"29/12/2020 ","21:00 ","9 ","2.140"], [52400,"29/12/2020 ","21:10 ","9 ","2.110"], [52401,"29/12/2020 ","21:20 ","9 ","2.070"], [52402,"29/12/2020 ","21:30 ","9 ","2.030"], [52403,"29/12/2020 ","21:40 ","9 ","1.990"], [52404,"29/12/2020 ","21:50 ","9 ","1.940"], [52405,"29/12/2020 ","22:00 ","9 ","1.890"], [52406,"29/12/2020 ","22:10 ","9 ","1.830"], [52407,"29/12/2020 ","22:20 ","9 ","1.770"], [52408,"29/12/2020 ","22:30 ","9 ","1.710"], [52409,"29/12/2020 ","22:40 ","9 ","1.650"], [52410,"29/12/2020 ","22:50 ","9 ","1.590"], [52411,"29/12/2020 ","23:00 ","9 ","1.520"], [52412,"29/12/2020 ","23:10 ","9 ","1.450"], [52413,"29/12/2020 ","23:20 ","9 ","1.390"], [52414,"29/12/2020 ","23:30 ","9 ","1.320"], [52415,"29/12/2020 ","23:40 ","9 ","1.250"], [52416,"29/12/2020 ","23:50 ","9 ","1.180"], [52417,"30/12/2020 ","00:00 ","9 ","1.120"], [52418,"30/12/2020 ","00:10 ","9 ","1.050"], [52419,"30/12/2020 ","00:20 ","9 ","0.990"], [52420,"30/12/2020 ","00:30 ","9 ","0.930"], [52421,"30/12/2020 ","00:40 ","9 ","0.870"], [52422,"30/12/2020 ","00:50 ","9 ","0.810"], [52423,"30/12/2020 ","01:00 ","9 ","0.770"], [52424,"30/12/2020 ","01:10 ","9 ","0.720"], [52425,"30/12/2020 ","01:20 ","9 ","0.680"], [52426,"30/12/2020 ","01:30 ","9 ","0.650"], [52427,"30/12/2020 ","01:40 ","9 ","0.620"], [52428,"30/12/2020 ","01:50 ","9 ","0.590"], [52429,"30/12/2020 ","02:00 ","9 ","0.570"], [52430,"30/12/2020 ","02:10 ","9 ","0.560"], [52431,"30/12/2020 ","02:20 ","9 ","0.550"], [52432,"30/12/2020 ","02:30 ","9 ","0.550"], [52433,"30/12/2020 ","02:40 ","9 ","0.550"], [52434,"30/12/2020 ","02:50 ","9 ","0.560"], [52435,"30/12/2020 ","03:00 ","9 ","0.580"], [52436,"30/12/2020 ","03:10 ","9 ","0.600"], [52437,"30/12/2020 ","03:20 ","9 ","0.630"], [52438,"30/12/2020 ","03:30 ","9 ","0.660"], [52439,"30/12/2020 ","03:40 ","9 ","0.700"], [52440,"30/12/2020 ","03:50 ","9 ","0.750"], [52441,"30/12/2020 ","04:00 ","9 ","0.800"], [52442,"30/12/2020 ","04:10 ","9 ","0.860"], [52443,"30/12/2020 ","04:20 ","9 ","0.920"], [52444,"30/12/2020 ","04:30 ","9 ","0.990"], [52445,"30/12/2020 ","04:40 ","9 ","1.060"], [52446,"30/12/2020 ","04:50 ","9 ","1.140"], [52447,"30/12/2020 ","05:00 ","9 ","1.220"], [52448,"30/12/2020 ","05:10 ","9 ","1.300"], [52449,"30/12/2020 ","05:20 ","9 ","1.390"], [52450,"30/12/2020 ","05:30 ","9 ","1.480"], [52451,"30/12/2020 ","05:40 ","9 ","1.570"], [52452,"30/12/2020 ","05:50 ","9 ","1.670"], [52453,"30/12/2020 ","06:00 ","9 ","1.760"], [52454,"30/12/2020 ","06:10 ","9 ","1.860"], [52455,"30/12/2020 ","06:20 ","9 ","1.950"], [52456,"30/12/2020 ","06:30 ","9 ","2.050"], [52457,"30/12/2020 ","06:40 ","9 ","2.140"], [52458,"30/12/2020 ","06:50 ","9 ","2.240"], [52459,"30/12/2020 ","07:00 ","9 ","2.330"], [52460,"30/12/2020 ","07:10 ","9 ","2.410"], [52461,"30/12/2020 ","07:20 ","9 ","2.500"], [52462,"30/12/2020 ","07:30 ","9 ","2.580"], [52463,"30/12/2020 ","07:40 ","9 ","2.650"], [52464,"30/12/2020 ","07:50 ","9 ","2.720"], [52465,"30/12/2020 ","08:00 ","9 ","2.780"], [52466,"30/12/2020 ","08:10 ","9 ","2.840"], [52467,"30/12/2020 ","08:20 ","9 ","2.890"], [52468,"30/12/2020 ","08:30 ","9 ","2.930"], [52469,"30/12/2020 ","08:40 ","9 ","2.970"], [52470,"30/12/2020 ","08:50 ","9 ","2.990"], [52471,"30/12/2020 ","09:00 ","9 ","3.020"], [52472,"30/12/2020 ","09:10 ","9 ","3.030"], [52473,"30/12/2020 ","09:20 ","9 ","3.030"], [52474,"30/12/2020 ","09:30 ","9 ","3.030"], [52475,"30/12/2020 ","09:40 ","9 ","3.020"], [52476,"30/12/2020 ","09:50 ","9 ","3.000"], [52477,"30/12/2020 ","10:00 ","9 ","2.970"], [52478,"30/12/2020 ","10:10 ","9 ","2.940"], [52479,"30/12/2020 ","10:20 ","9 ","2.900"], [52480,"30/12/2020 ","10:30 ","9 ","2.850"], [52481,"30/12/2020 ","10:40 ","9 ","2.800"], [52482,"30/12/2020 ","10:50 ","9 ","2.740"], [52483,"30/12/2020 ","11:00 ","9 ","2.680"], [52484,"30/12/2020 ","11:10 ","9 ","2.620"], [52485,"30/12/2020 ","11:20 ","9 ","2.560"], [52486,"30/12/2020 ","11:30 ","9 ","2.490"], [52487,"30/12/2020 ","11:40 ","9 ","2.420"], [52488,"30/12/2020 ","11:50 ","9 ","2.350"], [52489,"30/12/2020 ","12:00 ","9 ","2.280"], [52490,"30/12/2020 ","12:10 ","9 ","2.210"], [52491,"30/12/2020 ","12:20 ","9 ","2.140"], [52492,"30/12/2020 ","12:30 ","9 ","2.070"], [52493,"30/12/2020 ","12:40 ","9 ","2.000"], [52494,"30/12/2020 ","12:50 ","9 ","1.940"], [52495,"30/12/2020 ","13:00 ","9 ","1.870"], [52496,"30/12/2020 ","13:10 ","9 ","1.810"], [52497,"30/12/2020 ","13:20 ","9 ","1.760"], [52498,"30/12/2020 ","13:30 ","9 ","1.710"], [52499,"30/12/2020 ","13:40 ","9 ","1.660"], [52500,"30/12/2020 ","13:50 ","9 ","1.610"], [52501,"30/12/2020 ","14:00 ","9 ","1.570"], [52502,"30/12/2020 ","14:10 ","9 ","1.530"], [52503,"30/12/2020 ","14:20 ","9 ","1.490"], [52504,"30/12/2020 ","14:30 ","9 ","1.460"], [52505,"30/12/2020 ","14:40 ","9 ","1.430"], [52506,"30/12/2020 ","14:50 ","9 ","1.400"], [52507,"30/12/2020 ","15:00 ","9 ","1.380"], [52508,"30/12/2020 ","15:10 ","9 ","1.360"], [52509,"30/12/2020 ","15:20 ","9 ","1.340"], [52510,"30/12/2020 ","15:30 ","9 ","1.330"], [52511,"30/12/2020 ","15:40 ","9 ","1.330"], [52512,"30/12/2020 ","15:50 ","9 ","1.330"], [52513,"30/12/2020 ","16:00 ","9 ","1.330"], [52514,"30/12/2020 ","16:10 ","9 ","1.340"], [52515,"30/12/2020 ","16:20 ","9 ","1.360"], [52516,"30/12/2020 ","16:30 ","9 ","1.380"], [52517,"30/12/2020 ","16:40 ","9 ","1.400"], [52518,"30/12/2020 ","16:50 ","9 ","1.430"], [52519,"30/12/2020 ","17:00 ","9 ","1.460"], [52520,"30/12/2020 ","17:10 ","9 ","1.500"], [52521,"30/12/2020 ","17:20 ","9 ","1.540"], [52522,"30/12/2020 ","17:30 ","9 ","1.580"], [52523,"30/12/2020 ","17:40 ","9 ","1.630"], [52524,"30/12/2020 ","17:50 ","9 ","1.670"], [52525,"30/12/2020 ","18:00 ","9 ","1.720"], [52526,"30/12/2020 ","18:10 ","9 ","1.770"], [52527,"30/12/2020 ","18:20 ","9 ","1.820"], [52528,"30/12/2020 ","18:30 ","9 ","1.870"], [52529,"30/12/2020 ","18:40 ","9 ","1.920"], [52530,"30/12/2020 ","18:50 ","9 ","1.960"], [52531,"30/12/2020 ","19:00 ","9 ","2.010"], [52532,"30/12/2020 ","19:10 ","9 ","2.050"], [52533,"30/12/2020 ","19:20 ","9 ","2.080"], [52534,"30/12/2020 ","19:30 ","9 ","2.120"], [52535,"30/12/2020 ","19:40 ","9 ","2.140"], [52536,"30/12/2020 ","19:50 ","9 ","2.170"], [52537,"30/12/2020 ","20:00 ","9 ","2.180"], [52538,"30/12/2020 ","20:10 ","9 ","2.200"], [52539,"30/12/2020 ","20:20 ","9 ","2.200"], [52540,"30/12/2020 ","20:30 ","9 ","2.210"], [52541,"30/12/2020 ","20:40 ","9 ","2.200"], [52542,"30/12/2020 ","20:50 ","9 ","2.200"], [52543,"30/12/2020 ","21:00 ","9 ","2.180"], [52544,"30/12/2020 ","21:10 ","9 ","2.170"], [52545,"30/12/2020 ","21:20 ","9 ","2.140"], [52546,"30/12/2020 ","21:30 ","9 ","2.120"], [52547,"30/12/2020 ","21:40 ","9 ","2.090"], [52548,"30/12/2020 ","21:50 ","9 ","2.050"], [52549,"30/12/2020 ","22:00 ","9 ","2.010"], [52550,"30/12/2020 ","22:10 ","9 ","1.960"], [52551,"30/12/2020 ","22:20 ","9 ","1.910"], [52552,"30/12/2020 ","22:30 ","9 ","1.860"], [52553,"30/12/2020 ","22:40 ","9 ","1.810"], [52554,"30/12/2020 ","22:50 ","9 ","1.750"], [52555,"30/12/2020 ","23:00 ","9 ","1.690"], [52556,"30/12/2020 ","23:10 ","9 ","1.630"], [52557,"30/12/2020 ","23:20 ","9 ","1.560"], [52558,"30/12/2020 ","23:30 ","9 ","1.500"], [52559,"30/12/2020 ","23:40 ","9 ","1.430"], [52560,"30/12/2020 ","23:50 ","9 ","1.370"], [52561,"31/12/2020 ","00:00 ","9 ","1.300"], [52562,"31/12/2020 ","00:10 ","9 ","1.230"], [52563,"31/12/2020 ","00:20 ","9 ","1.170"], [52564,"31/12/2020 ","00:30 ","9 ","1.100"], [52565,"31/12/2020 ","00:40 ","9 ","1.040"], [52566,"31/12/2020 ","00:50 ","9 ","0.980"], [52567,"31/12/2020 ","01:00 ","9 ","0.920"], [52568,"31/12/2020 ","01:10 ","9 ","0.860"], [52569,"31/12/2020 ","01:20 ","9 ","0.810"], [52570,"31/12/2020 ","01:30 ","9 ","0.760"], [52571,"31/12/2020 ","01:40 ","9 ","0.720"], [52572,"31/12/2020 ","01:50 ","9 ","0.680"], [52573,"31/12/2020 ","02:00 ","9 ","0.650"], [52574,"31/12/2020 ","02:10 ","9 ","0.620"], [52575,"31/12/2020 ","02:20 ","9 ","0.600"], [52576,"31/12/2020 ","02:30 ","9 ","0.580"], [52577,"31/12/2020 ","02:40 ","9 ","0.570"], [52578,"31/12/2020 ","02:50 ","9 ","0.560"], [52579,"31/12/2020 ","03:00 ","9 ","0.560"], [52580,"31/12/2020 ","03:10 ","9 ","0.570"], [52581,"31/12/2020 ","03:20 ","9 ","0.570"], [52582,"31/12/2020 ","03:30 ","9 ","0.590"], [52583,"31/12/2020 ","03:40 ","9 ","0.610"], [52584,"31/12/2020 ","03:50 ","9 ","0.640"], [52585,"31/12/2020 ","04:00 ","9 ","0.670"], [52586,"31/12/2020 ","04:10 ","9 ","0.710"], [52587,"31/12/2020 ","04:20 ","9 ","0.750"], [52588,"31/12/2020 ","04:30 ","9 ","0.800"], [52589,"31/12/2020 ","04:40 ","9 ","0.860"], [52590,"31/12/2020 ","04:50 ","9 ","0.920"], [52591,"31/12/2020 ","05:00 ","9 ","0.990"], [52592,"31/12/2020 ","05:10 ","9 ","1.060"], [52593,"31/12/2020 ","05:20 ","9 ","1.130"], [52594,"31/12/2020 ","05:30 ","9 ","1.210"], [52595,"31/12/2020 ","05:40 ","9 ","1.290"], [52596,"31/12/2020 ","05:50 ","9 ","1.380"], [52597,"31/12/2020 ","06:00 ","9 ","1.460"], [52598,"31/12/2020 ","06:10 ","9 ","1.550"], [52599,"31/12/2020 ","06:20 ","9 ","1.650"], [52600,"31/12/2020 ","06:30 ","9 ","1.740"], [52601,"31/12/2020 ","06:40 ","9 ","1.830"], [52602,"31/12/2020 ","06:50 ","9 ","1.930"], [52603,"31/12/2020 ","07:00 ","9 ","2.030"], [52604,"31/12/2020 ","07:10 ","9 ","2.120"], [52605,"31/12/2020 ","07:20 ","9 ","2.210"], [52606,"31/12/2020 ","07:30 ","9 ","2.300"], [52607,"31/12/2020 ","07:40 ","9 ","2.390"], [52608,"31/12/2020 ","07:50 ","9 ","2.470"], [52609,"31/12/2020 ","08:00 ","9 ","2.550"], [52610,"31/12/2020 ","08:10 ","9 ","2.630"], [52611,"31/12/2020 ","08:20 ","9 ","2.700"], [52612,"31/12/2020 ","08:30 ","9 ","2.760"], [52613,"31/12/2020 ","08:40 ","9 ","2.820"], [52614,"31/12/2020 ","08:50 ","9 ","2.870"], [52615,"31/12/2020 ","09:00 ","9 ","2.920"], [52616,"31/12/2020 ","09:10 ","9 ","2.960"], [52617,"31/12/2020 ","09:20 ","9 ","2.990"], [52618,"31/12/2020 ","09:30 ","9 ","3.010"], [52619,"31/12/2020 ","09:40 ","9 ","3.030"], [52620,"31/12/2020 ","09:50 ","9 ","3.040"], [52621,"31/12/2020 ","10:00 ","9 ","3.040"], [52622,"31/12/2020 ","10:10 ","9 ","3.030"], [52623,"31/12/2020 ","10:20 ","9 ","3.020"], [52624,"31/12/2020 ","10:30 ","9 ","2.990"], [52625,"31/12/2020 ","10:40 ","9 ","2.960"], [52626,"31/12/2020 ","10:50 ","9 ","2.930"], [52627,"31/12/2020 ","11:00 ","9 ","2.880"], [52628,"31/12/2020 ","11:10 ","9 ","2.840"], [52629,"31/12/2020 ","11:20 ","9 ","2.780"], [52630,"31/12/2020 ","11:30 ","9 ","2.730"], [52631,"31/12/2020 ","11:40 ","9 ","2.670"], [52632,"31/12/2020 ","11:50 ","9 ","2.600"], [52633,"31/12/2020 ","12:00 ","9 ","2.540"], [52634,"31/12/2020 ","12:10 ","9 ","2.470"], [52635,"31/12/2020 ","12:20 ","9 ","2.400"], [52636,"31/12/2020 ","12:30 ","9 ","2.330"], [52637,"31/12/2020 ","12:40 ","9 ","2.260"], [52638,"31/12/2020 ","12:50 ","9 ","2.190"], [52639,"31/12/2020 ","13:00 ","9 ","2.120"], [52640,"31/12/2020 ","13:10 ","9 ","2.050"], [52641,"31/12/2020 ","13:20 ","9 ","1.990"], [52642,"31/12/2020 ","13:30 ","9 ","1.920"], [52643,"31/12/2020 ","13:40 ","9 ","1.860"], [52644,"31/12/2020 ","13:50 ","9 ","1.810"], [52645,"31/12/2020 ","14:00 ","9 ","1.760"], [52646,"31/12/2020 ","14:10 ","9 ","1.710"], [52647,"31/12/2020 ","14:20 ","9 ","1.660"], [52648,"31/12/2020 ","14:30 ","9 ","1.620"], [52649,"31/12/2020 ","14:40 ","9 ","1.580"], [52650,"31/12/2020 ","14:50 ","9 ","1.540"], [52651,"31/12/2020 ","15:00 ","9 ","1.510"], [52652,"31/12/2020 ","15:10 ","9 ","1.480"], [52653,"31/12/2020 ","15:20 ","9 ","1.450"], [52654,"31/12/2020 ","15:30 ","9 ","1.420"], [52655,"31/12/2020 ","15:40 ","9 ","1.400"], [52656,"31/12/2020 ","15:50 ","9 ","1.380"], [52657,"31/12/2020 ","16:00 ","9 ","1.370"], [52658,"31/12/2020 ","16:10 ","9 ","1.360"], [52659,"31/12/2020 ","16:20 ","9 ","1.350"], [52660,"31/12/2020 ","16:30 ","9 ","1.350"], [52661,"31/12/2020 ","16:40 ","9 ","1.360"], [52662,"31/12/2020 ","16:50 ","9 ","1.370"], [52663,"31/12/2020 ","17:00 ","9 ","1.380"], [52664,"31/12/2020 ","17:10 ","9 ","1.400"], [52665,"31/12/2020 ","17:20 ","9 ","1.420"], [52666,"31/12/2020 ","17:30 ","9 ","1.450"], [52667,"31/12/2020 ","17:40 ","9 ","1.480"], [52668,"31/12/2020 ","17:50 ","9 ","1.510"], [52669,"31/12/2020 ","18:00 ","9 ","1.550"], [52670,"31/12/2020 ","18:10 ","9 ","1.590"], [52671,"31/12/2020 ","18:20 ","9 ","1.630"], [52672,"31/12/2020 ","18:30 ","9 ","1.670"], [52673,"31/12/2020 ","18:40 ","9 ","1.720"], [52674,"31/12/2020 ","18:50 ","9 ","1.770"], [52675,"31/12/2020 ","19:00 ","9 ","1.810"], [52676,"31/12/2020 ","19:10 ","9 ","1.860"], [52677,"31/12/2020 ","19:20 ","9 ","1.900"], [52678,"31/12/2020 ","19:30 ","9 ","1.940"], [52679,"31/12/2020 ","19:40 ","9 ","1.980"], [52680,"31/12/2020 ","19:50 ","9 ","2.020"], [52681,"31/12/2020 ","20:00 ","9 ","2.050"], [52682,"31/12/2020 ","20:10 ","9 ","2.080"], [52683,"31/12/2020 ","20:20 ","9 ","2.100"], [52684,"31/12/2020 ","20:30 ","9 ","2.120"], [52685,"31/12/2020 ","20:40 ","9 ","2.140"], [52686,"31/12/2020 ","20:50 ","9 ","2.150"], [52687,"31/12/2020 ","21:00 ","9 ","2.150"], [52688,"31/12/2020 ","21:10 ","9 ","2.150"], [52689,"31/12/2020 ","21:20 ","9 ","2.150"], [52690,"31/12/2020 ","21:30 ","9 ","2.140"], [52691,"31/12/2020 ","21:40 ","9 ","2.130"], [52692,"31/12/2020 ","21:50 ","9 ","2.110"], [52693,"31/12/2020 ","22:00 ","9 ","2.090"], [52694,"31/12/2020 ","22:10 ","9 ","2.060"], [52695,"31/12/2020 ","22:20 ","9 ","2.030"], [52696,"31/12/2020 ","22:30 ","9 ","1.990"], [52697,"31/12/2020 ","22:40 ","9 ","1.950"], [52698,"31/12/2020 ","22:50 ","9 ","1.900"], [52699,"31/12/2020 ","23:00 ","9 ","1.860"], [52700,"31/12/2020 ","23:10 ","9 ","1.810"], [52701,"31/12/2020 ","23:20 ","9 ","1.750"], [52702,"31/12/2020 ","23:30 ","9 ","1.700"], [52703,"31/12/2020 ","23:40 ","9 ","1.640"], [52704,"31/12/2020 ","23:50 ","9 ","1.580"] ]}