{ "fields": [{"id":"_id","type":"int"},{"id":"Date","type":"text"},{"id":"Time","type":"text"},{"id":"Ind","type":"text"},{"id":"Reading","type":"text"}], "records": [ [1,"01/01/2019 ","00:00 ","9 ","0.590"], [2,"01/01/2019 ","00:10 ","9 ","0.570"], [3,"01/01/2019 ","00:20 ","9 ","0.560"], [4,"01/01/2019 ","00:30 ","9 ","0.560"], [5,"01/01/2019 ","00:40 ","9 ","0.570"], [6,"01/01/2019 ","00:50 ","9 ","0.580"], [7,"01/01/2019 ","01:00 ","9 ","0.600"], [8,"01/01/2019 ","01:10 ","9 ","0.630"], [9,"01/01/2019 ","01:20 ","9 ","0.670"], [10,"01/01/2019 ","01:30 ","9 ","0.720"], [11,"01/01/2019 ","01:40 ","9 ","0.770"], [12,"01/01/2019 ","01:50 ","9 ","0.830"], [13,"01/01/2019 ","02:00 ","9 ","0.890"], [14,"01/01/2019 ","02:10 ","9 ","0.960"], [15,"01/01/2019 ","02:20 ","9 ","1.030"], [16,"01/01/2019 ","02:30 ","9 ","1.110"], [17,"01/01/2019 ","02:40 ","9 ","1.190"], [18,"01/01/2019 ","02:50 ","9 ","1.280"], [19,"01/01/2019 ","03:00 ","9 ","1.370"], [20,"01/01/2019 ","03:10 ","9 ","1.460"], [21,"01/01/2019 ","03:20 ","9 ","1.550"], [22,"01/01/2019 ","03:30 ","9 ","1.640"], [23,"01/01/2019 ","03:40 ","9 ","1.730"], [24,"01/01/2019 ","03:50 ","9 ","1.820"], [25,"01/01/2019 ","04:00 ","9 ","1.910"], [26,"01/01/2019 ","04:10 ","9 ","2.000"], [27,"01/01/2019 ","04:20 ","9 ","2.080"], [28,"01/01/2019 ","04:30 ","9 ","2.160"], [29,"01/01/2019 ","04:40 ","9 ","2.240"], [30,"01/01/2019 ","04:50 ","9 ","2.320"], [31,"01/01/2019 ","05:00 ","9 ","2.390"], [32,"01/01/2019 ","05:10 ","9 ","2.460"], [33,"01/01/2019 ","05:20 ","9 ","2.520"], [34,"01/01/2019 ","05:30 ","9 ","2.570"], [35,"01/01/2019 ","05:40 ","9 ","2.620"], [36,"01/01/2019 ","05:50 ","9 ","2.670"], [37,"01/01/2019 ","06:00 ","9 ","2.700"], [38,"01/01/2019 ","06:10 ","9 ","2.730"], [39,"01/01/2019 ","06:20 ","9 ","2.760"], [40,"01/01/2019 ","06:30 ","9 ","2.770"], [41,"01/01/2019 ","06:40 ","9 ","2.780"], [42,"01/01/2019 ","06:50 ","9 ","2.780"], [43,"01/01/2019 ","07:00 ","9 ","2.780"], [44,"01/01/2019 ","07:10 ","9 ","2.770"], [45,"01/01/2019 ","07:20 ","9 ","2.750"], [46,"01/01/2019 ","07:30 ","9 ","2.730"], [47,"01/01/2019 ","07:40 ","9 ","2.710"], [48,"01/01/2019 ","07:50 ","9 ","2.670"], [49,"01/01/2019 ","08:00 ","9 ","2.640"], [50,"01/01/2019 ","08:10 ","9 ","2.590"], [51,"01/01/2019 ","08:20 ","9 ","2.550"], [52,"01/01/2019 ","08:30 ","9 ","2.500"], [53,"01/01/2019 ","08:40 ","9 ","2.440"], [54,"01/01/2019 ","08:50 ","9 ","2.390"], [55,"01/01/2019 ","09:00 ","9 ","2.330"], [56,"01/01/2019 ","09:10 ","9 ","2.260"], [57,"01/01/2019 ","09:20 ","9 ","2.200"], [58,"01/01/2019 ","09:30 ","9 ","2.130"], [59,"01/01/2019 ","09:40 ","9 ","2.070"], [60,"01/01/2019 ","09:50 ","9 ","2.000"], [61,"01/01/2019 ","10:00 ","9 ","1.930"], [62,"01/01/2019 ","10:10 ","9 ","1.870"], [63,"01/01/2019 ","10:20 ","9 ","1.800"], [64,"01/01/2019 ","10:30 ","9 ","1.740"], [65,"01/01/2019 ","10:40 ","9 ","1.670"], [66,"01/01/2019 ","10:50 ","9 ","1.610"], [67,"01/01/2019 ","11:00 ","9 ","1.550"], [68,"01/01/2019 ","11:10 ","9 ","1.490"], [69,"01/01/2019 ","11:20 ","9 ","1.430"], [70,"01/01/2019 ","11:30 ","9 ","1.380"], [71,"01/01/2019 ","11:40 ","9 ","1.330"], [72,"01/01/2019 ","11:50 ","9 ","1.280"], [73,"01/01/2019 ","12:00 ","9 ","1.240"], [74,"01/01/2019 ","12:10 ","9 ","1.200"], [75,"01/01/2019 ","12:20 ","9 ","1.170"], [76,"01/01/2019 ","12:30 ","9 ","1.150"], [77,"01/01/2019 ","12:40 ","9 ","1.130"], [78,"01/01/2019 ","12:50 ","9 ","1.120"], [79,"01/01/2019 ","13:00 ","9 ","1.110"], [80,"01/01/2019 ","13:10 ","9 ","1.120"], [81,"01/01/2019 ","13:20 ","9 ","1.130"], [82,"01/01/2019 ","13:30 ","9 ","1.150"], [83,"01/01/2019 ","13:40 ","9 ","1.170"], [84,"01/01/2019 ","13:50 ","9 ","1.210"], [85,"01/01/2019 ","14:00 ","9 ","1.250"], [86,"01/01/2019 ","14:10 ","9 ","1.290"], [87,"01/01/2019 ","14:20 ","9 ","1.340"], [88,"01/01/2019 ","14:30 ","9 ","1.400"], [89,"01/01/2019 ","14:40 ","9 ","1.460"], [90,"01/01/2019 ","14:50 ","9 ","1.530"], [91,"01/01/2019 ","15:00 ","9 ","1.600"], [92,"01/01/2019 ","15:10 ","9 ","1.670"], [93,"01/01/2019 ","15:20 ","9 ","1.740"], [94,"01/01/2019 ","15:30 ","9 ","1.810"], [95,"01/01/2019 ","15:40 ","9 ","1.890"], [96,"01/01/2019 ","15:50 ","9 ","1.960"], [97,"01/01/2019 ","16:00 ","9 ","2.030"], [98,"01/01/2019 ","16:10 ","9 ","2.100"], [99,"01/01/2019 ","16:20 ","9 ","2.160"], [100,"01/01/2019 ","16:30 ","9 ","2.220"], [101,"01/01/2019 ","16:40 ","9 ","2.280"], [102,"01/01/2019 ","16:50 ","9 ","2.340"], [103,"01/01/2019 ","17:00 ","9 ","2.390"], [104,"01/01/2019 ","17:10 ","9 ","2.440"], [105,"01/01/2019 ","17:20 ","9 ","2.480"], [106,"01/01/2019 ","17:30 ","9 ","2.510"], [107,"01/01/2019 ","17:40 ","9 ","2.540"], [108,"01/01/2019 ","17:50 ","9 ","2.570"], [109,"01/01/2019 ","18:00 ","9 ","2.590"], [110,"01/01/2019 ","18:10 ","9 ","2.600"], [111,"01/01/2019 ","18:20 ","9 ","2.600"], [112,"01/01/2019 ","18:30 ","9 ","2.600"], [113,"01/01/2019 ","18:40 ","9 ","2.590"], [114,"01/01/2019 ","18:50 ","9 ","2.570"], [115,"01/01/2019 ","19:00 ","9 ","2.550"], [116,"01/01/2019 ","19:10 ","9 ","2.520"], [117,"01/01/2019 ","19:20 ","9 ","2.490"], [118,"01/01/2019 ","19:30 ","9 ","2.450"], [119,"01/01/2019 ","19:40 ","9 ","2.400"], [120,"01/01/2019 ","19:50 ","9 ","2.350"], [121,"01/01/2019 ","20:00 ","9 ","2.300"], [122,"01/01/2019 ","20:10 ","9 ","2.240"], [123,"01/01/2019 ","20:20 ","9 ","2.180"], [124,"01/01/2019 ","20:30 ","9 ","2.110"], [125,"01/01/2019 ","20:40 ","9 ","2.040"], [126,"01/01/2019 ","20:50 ","9 ","1.970"], [127,"01/01/2019 ","21:00 ","9 ","1.890"], [128,"01/01/2019 ","21:10 ","9 ","1.810"], [129,"01/01/2019 ","21:20 ","9 ","1.730"], [130,"01/01/2019 ","21:30 ","9 ","1.650"], [131,"01/01/2019 ","21:40 ","9 ","1.570"], [132,"01/01/2019 ","21:50 ","9 ","1.490"], [133,"01/01/2019 ","22:00 ","9 ","1.410"], [134,"01/01/2019 ","22:10 ","9 ","1.330"], [135,"01/01/2019 ","22:20 ","9 ","1.250"], [136,"01/01/2019 ","22:30 ","9 ","1.180"], [137,"01/01/2019 ","22:40 ","9 ","1.110"], [138,"01/01/2019 ","22:50 ","9 ","1.040"], [139,"01/01/2019 ","23:00 ","9 ","0.970"], [140,"01/01/2019 ","23:10 ","9 ","0.900"], [141,"01/01/2019 ","23:20 ","9 ","0.840"], [142,"01/01/2019 ","23:30 ","9 ","0.790"], [143,"01/01/2019 ","23:40 ","9 ","0.740"], [144,"01/01/2019 ","23:50 ","9 ","0.690"], [145,"02/01/2019 ","00:00 ","9 ","0.640"], [146,"02/01/2019 ","00:10 ","9 ","0.600"], [147,"02/01/2019 ","00:20 ","9 ","0.570"], [148,"02/01/2019 ","00:30 ","9 ","0.550"], [149,"02/01/2019 ","00:40 ","9 ","0.530"], [150,"02/01/2019 ","00:50 ","9 ","0.510"], [151,"02/01/2019 ","01:00 ","9 ","0.510"], [152,"02/01/2019 ","01:10 ","9 ","0.510"], [153,"02/01/2019 ","01:20 ","9 ","0.520"], [154,"02/01/2019 ","01:30 ","9 ","0.540"], [155,"02/01/2019 ","01:40 ","9 ","0.560"], [156,"02/01/2019 ","01:50 ","9 ","0.600"], [157,"02/01/2019 ","02:00 ","9 ","0.640"], [158,"02/01/2019 ","02:10 ","9 ","0.690"], [159,"02/01/2019 ","02:20 ","9 ","0.740"], [160,"02/01/2019 ","02:30 ","9 ","0.810"], [161,"02/01/2019 ","02:40 ","9 ","0.880"], [162,"02/01/2019 ","02:50 ","9 ","0.950"], [163,"02/01/2019 ","03:00 ","9 ","1.030"], [164,"02/01/2019 ","03:10 ","9 ","1.120"], [165,"02/01/2019 ","03:20 ","9 ","1.210"], [166,"02/01/2019 ","03:30 ","9 ","1.300"], [167,"02/01/2019 ","03:40 ","9 ","1.400"], [168,"02/01/2019 ","03:50 ","9 ","1.500"], [169,"02/01/2019 ","04:00 ","9 ","1.600"], [170,"02/01/2019 ","04:10 ","9 ","1.700"], [171,"02/01/2019 ","04:20 ","9 ","1.800"], [172,"02/01/2019 ","04:30 ","9 ","1.900"], [173,"02/01/2019 ","04:40 ","9 ","2.000"], [174,"02/01/2019 ","04:50 ","9 ","2.090"], [175,"02/01/2019 ","05:00 ","9 ","2.190"], [176,"02/01/2019 ","05:10 ","9 ","2.280"], [177,"02/01/2019 ","05:20 ","9 ","2.360"], [178,"02/01/2019 ","05:30 ","9 ","2.450"], [179,"02/01/2019 ","05:40 ","9 ","2.520"], [180,"02/01/2019 ","05:50 ","9 ","2.600"], [181,"02/01/2019 ","06:00 ","9 ","2.660"], [182,"02/01/2019 ","06:10 ","9 ","2.720"], [183,"02/01/2019 ","06:20 ","9 ","2.780"], [184,"02/01/2019 ","06:30 ","9 ","2.820"], [185,"02/01/2019 ","06:40 ","9 ","2.860"], [186,"02/01/2019 ","06:50 ","9 ","2.890"], [187,"02/01/2019 ","07:00 ","9 ","2.910"], [188,"02/01/2019 ","07:10 ","9 ","2.930"], [189,"02/01/2019 ","07:20 ","9 ","2.940"], [190,"02/01/2019 ","07:30 ","9 ","2.940"], [191,"02/01/2019 ","07:40 ","9 ","2.930"], [192,"02/01/2019 ","07:50 ","9 ","2.920"], [193,"02/01/2019 ","08:00 ","9 ","2.900"], [194,"02/01/2019 ","08:10 ","9 ","2.880"], [195,"02/01/2019 ","08:20 ","9 ","2.850"], [196,"02/01/2019 ","08:30 ","9 ","2.810"], [197,"02/01/2019 ","08:40 ","9 ","2.770"], [198,"02/01/2019 ","08:50 ","9 ","2.720"], [199,"02/01/2019 ","09:00 ","9 ","2.670"], [200,"02/01/2019 ","09:10 ","9 ","2.620"], [201,"02/01/2019 ","09:20 ","9 ","2.560"], [202,"02/01/2019 ","09:30 ","9 ","2.500"], [203,"02/01/2019 ","09:40 ","9 ","2.430"], [204,"02/01/2019 ","09:50 ","9 ","2.360"], [205,"02/01/2019 ","10:00 ","9 ","2.290"], [206,"02/01/2019 ","10:10 ","9 ","2.220"], [207,"02/01/2019 ","10:20 ","9 ","2.150"], [208,"02/01/2019 ","10:30 ","9 ","2.070"], [209,"02/01/2019 ","10:40 ","9 ","2.000"], [210,"02/01/2019 ","10:50 ","9 ","1.930"], [211,"02/01/2019 ","11:00 ","9 ","1.860"], [212,"02/01/2019 ","11:10 ","9 ","1.790"], [213,"02/01/2019 ","11:20 ","9 ","1.720"], [214,"02/01/2019 ","11:30 ","9 ","1.650"], [215,"02/01/2019 ","11:40 ","9 ","1.580"], [216,"02/01/2019 ","11:50 ","9 ","1.520"], [217,"02/01/2019 ","12:00 ","9 ","1.460"], [218,"02/01/2019 ","12:10 ","9 ","1.400"], [219,"02/01/2019 ","12:20 ","9 ","1.350"], [220,"02/01/2019 ","12:30 ","9 ","1.300"], [221,"02/01/2019 ","12:40 ","9 ","1.250"], [222,"02/01/2019 ","12:50 ","9 ","1.210"], [223,"02/01/2019 ","13:00 ","9 ","1.170"], [224,"02/01/2019 ","13:10 ","9 ","1.140"], [225,"02/01/2019 ","13:20 ","9 ","1.120"], [226,"02/01/2019 ","13:30 ","9 ","1.100"], [227,"02/01/2019 ","13:40 ","9 ","1.100"], [228,"02/01/2019 ","13:50 ","9 ","1.100"], [229,"02/01/2019 ","14:00 ","9 ","1.100"], [230,"02/01/2019 ","14:10 ","9 ","1.120"], [231,"02/01/2019 ","14:20 ","9 ","1.140"], [232,"02/01/2019 ","14:30 ","9 ","1.170"], [233,"02/01/2019 ","14:40 ","9 ","1.200"], [234,"02/01/2019 ","14:50 ","9 ","1.250"], [235,"02/01/2019 ","15:00 ","9 ","1.300"], [236,"02/01/2019 ","15:10 ","9 ","1.350"], [237,"02/01/2019 ","15:20 ","9 ","1.410"], [238,"02/01/2019 ","15:30 ","9 ","1.480"], [239,"02/01/2019 ","15:40 ","9 ","1.550"], [240,"02/01/2019 ","15:50 ","9 ","1.620"], [241,"02/01/2019 ","16:00 ","9 ","1.690"], [242,"02/01/2019 ","16:10 ","9 ","1.760"], [243,"02/01/2019 ","16:20 ","9 ","1.840"], [244,"02/01/2019 ","16:30 ","9 ","1.910"], [245,"02/01/2019 ","16:40 ","9 ","1.980"], [246,"02/01/2019 ","16:50 ","9 ","2.050"], [247,"02/01/2019 ","17:00 ","9 ","2.110"], [248,"02/01/2019 ","17:10 ","9 ","2.180"], [249,"02/01/2019 ","17:20 ","9 ","2.240"], [250,"02/01/2019 ","17:30 ","9 ","2.290"], [251,"02/01/2019 ","17:40 ","9 ","2.340"], [252,"02/01/2019 ","17:50 ","9 ","2.390"], [253,"02/01/2019 ","18:00 ","9 ","2.430"], [254,"02/01/2019 ","18:10 ","9 ","2.470"], [255,"02/01/2019 ","18:20 ","9 ","2.490"], [256,"02/01/2019 ","18:30 ","9 ","2.520"], [257,"02/01/2019 ","18:40 ","9 ","2.530"], [258,"02/01/2019 ","18:50 ","9 ","2.540"], [259,"02/01/2019 ","19:00 ","9 ","2.540"], [260,"02/01/2019 ","19:10 ","9 ","2.530"], [261,"02/01/2019 ","19:20 ","9 ","2.520"], [262,"02/01/2019 ","19:30 ","9 ","2.500"], [263,"02/01/2019 ","19:40 ","9 ","2.470"], [264,"02/01/2019 ","19:50 ","9 ","2.440"], [265,"02/01/2019 ","20:00 ","9 ","2.400"], [266,"02/01/2019 ","20:10 ","9 ","2.360"], [267,"02/01/2019 ","20:20 ","9 ","2.310"], [268,"02/01/2019 ","20:30 ","9 ","2.260"], [269,"02/01/2019 ","20:40 ","9 ","2.200"], [270,"02/01/2019 ","20:50 ","9 ","2.140"], [271,"02/01/2019 ","21:00 ","9 ","2.070"], [272,"02/01/2019 ","21:10 ","9 ","2.000"], [273,"02/01/2019 ","21:20 ","9 ","1.930"], [274,"02/01/2019 ","21:30 ","9 ","1.860"], [275,"02/01/2019 ","21:40 ","9 ","1.780"], [276,"02/01/2019 ","21:50 ","9 ","1.700"], [277,"02/01/2019 ","22:00 ","9 ","1.620"], [278,"02/01/2019 ","22:10 ","9 ","1.530"], [279,"02/01/2019 ","22:20 ","9 ","1.450"], [280,"02/01/2019 ","22:30 ","9 ","1.370"], [281,"02/01/2019 ","22:40 ","9 ","1.290"], [282,"02/01/2019 ","22:50 ","9 ","1.210"], [283,"02/01/2019 ","23:00 ","9 ","1.130"], [284,"02/01/2019 ","23:10 ","9 ","1.060"], [285,"02/01/2019 ","23:20 ","9 ","0.990"], [286,"02/01/2019 ","23:30 ","9 ","0.920"], [287,"02/01/2019 ","23:40 ","9 ","0.860"], [288,"02/01/2019 ","23:50 ","9 ","0.800"], [289,"03/01/2019 ","00:00 ","9 ","0.750"], [290,"03/01/2019 ","00:10 ","9 ","0.700"], [291,"03/01/2019 ","00:20 ","9 ","0.650"], [292,"03/01/2019 ","00:30 ","9 ","0.610"], [293,"03/01/2019 ","00:40 ","9 ","0.580"], [294,"03/01/2019 ","00:50 ","9 ","0.550"], [295,"03/01/2019 ","01:00 ","9 ","0.520"], [296,"03/01/2019 ","01:10 ","9 ","0.510"], [297,"03/01/2019 ","01:20 ","9 ","0.490"], [298,"03/01/2019 ","01:30 ","9 ","0.490"], [299,"03/01/2019 ","01:40 ","9 ","0.490"], [300,"03/01/2019 ","01:50 ","9 ","0.500"], [301,"03/01/2019 ","02:00 ","9 ","0.520"], [302,"03/01/2019 ","02:10 ","9 ","0.540"], [303,"03/01/2019 ","02:20 ","9 ","0.580"], [304,"03/01/2019 ","02:30 ","9 ","0.620"], [305,"03/01/2019 ","02:40 ","9 ","0.660"], [306,"03/01/2019 ","02:50 ","9 ","0.720"], [307,"03/01/2019 ","03:00 ","9 ","0.780"], [308,"03/01/2019 ","03:10 ","9 ","0.850"], [309,"03/01/2019 ","03:20 ","9 ","0.920"], [310,"03/01/2019 ","03:30 ","9 ","1.000"], [311,"03/01/2019 ","03:40 ","9 ","1.090"], [312,"03/01/2019 ","03:50 ","9 ","1.180"], [313,"03/01/2019 ","04:00 ","9 ","1.280"], [314,"03/01/2019 ","04:10 ","9 ","1.380"], [315,"03/01/2019 ","04:20 ","9 ","1.480"], [316,"03/01/2019 ","04:30 ","9 ","1.580"], [317,"03/01/2019 ","04:40 ","9 ","1.690"], [318,"03/01/2019 ","04:50 ","9 ","1.800"], [319,"03/01/2019 ","05:00 ","9 ","1.900"], [320,"03/01/2019 ","05:10 ","9 ","2.000"], [321,"03/01/2019 ","05:20 ","9 ","2.110"], [322,"03/01/2019 ","05:30 ","9 ","2.210"], [323,"03/01/2019 ","05:40 ","9 ","2.300"], [324,"03/01/2019 ","05:50 ","9 ","2.400"], [325,"03/01/2019 ","06:00 ","9 ","2.490"], [326,"03/01/2019 ","06:10 ","9 ","2.570"], [327,"03/01/2019 ","06:20 ","9 ","2.650"], [328,"03/01/2019 ","06:30 ","9 ","2.720"], [329,"03/01/2019 ","06:40 ","9 ","2.790"], [330,"03/01/2019 ","06:50 ","9 ","2.850"], [331,"03/01/2019 ","07:00 ","9 ","2.900"], [332,"03/01/2019 ","07:10 ","9 ","2.940"], [333,"03/01/2019 ","07:20 ","9 ","2.980"], [334,"03/01/2019 ","07:30 ","9 ","3.000"], [335,"03/01/2019 ","07:40 ","9 ","3.020"], [336,"03/01/2019 ","07:50 ","9 ","3.030"], [337,"03/01/2019 ","08:00 ","9 ","3.040"], [338,"03/01/2019 ","08:10 ","9 ","3.030"], [339,"03/01/2019 ","08:20 ","9 ","3.020"], [340,"03/01/2019 ","08:30 ","9 ","3.010"], [341,"03/01/2019 ","08:40 ","9 ","2.980"], [342,"03/01/2019 ","08:50 ","9 ","2.950"], [343,"03/01/2019 ","09:00 ","9 ","2.920"], [344,"03/01/2019 ","09:10 ","9 ","2.870"], [345,"03/01/2019 ","09:20 ","9 ","2.830"], [346,"03/01/2019 ","09:30 ","9 ","2.780"], [347,"03/01/2019 ","09:40 ","9 ","2.720"], [348,"03/01/2019 ","09:50 ","9 ","2.660"], [349,"03/01/2019 ","10:00 ","9 ","2.600"], [350,"03/01/2019 ","10:10 ","9 ","2.530"], [351,"03/01/2019 ","10:20 ","9 ","2.460"], [352,"03/01/2019 ","10:30 ","9 ","2.390"], [353,"03/01/2019 ","10:40 ","9 ","2.310"], [354,"03/01/2019 ","10:50 ","9 ","2.240"], [355,"03/01/2019 ","11:00 ","9 ","2.160"], [356,"03/01/2019 ","11:10 ","9 ","2.080"], [357,"03/01/2019 ","11:20 ","9 ","2.010"], [358,"03/01/2019 ","11:30 ","9 ","1.930"], [359,"03/01/2019 ","11:40 ","9 ","1.860"], [360,"03/01/2019 ","11:50 ","9 ","1.790"], [361,"03/01/2019 ","12:00 ","9 ","1.720"], [362,"03/01/2019 ","12:10 ","9 ","1.650"], [363,"03/01/2019 ","12:20 ","9 ","1.590"], [364,"03/01/2019 ","12:30 ","9 ","1.520"], [365,"03/01/2019 ","12:40 ","9 ","1.460"], [366,"03/01/2019 ","12:50 ","9 ","1.400"], [367,"03/01/2019 ","13:00 ","9 ","1.350"], [368,"03/01/2019 ","13:10 ","9 ","1.300"], [369,"03/01/2019 ","13:20 ","9 ","1.250"], [370,"03/01/2019 ","13:30 ","9 ","1.210"], [371,"03/01/2019 ","13:40 ","9 ","1.180"], [372,"03/01/2019 ","13:50 ","9 ","1.150"], [373,"03/01/2019 ","14:00 ","9 ","1.130"], [374,"03/01/2019 ","14:10 ","9 ","1.110"], [375,"03/01/2019 ","14:20 ","9 ","1.110"], [376,"03/01/2019 ","14:30 ","9 ","1.110"], [377,"03/01/2019 ","14:40 ","9 ","1.110"], [378,"03/01/2019 ","14:50 ","9 ","1.130"], [379,"03/01/2019 ","15:00 ","9 ","1.150"], [380,"03/01/2019 ","15:10 ","9 ","1.170"], [381,"03/01/2019 ","15:20 ","9 ","1.210"], [382,"03/01/2019 ","15:30 ","9 ","1.250"], [383,"03/01/2019 ","15:40 ","9 ","1.300"], [384,"03/01/2019 ","15:50 ","9 ","1.350"], [385,"03/01/2019 ","16:00 ","9 ","1.410"], [386,"03/01/2019 ","16:10 ","9 ","1.480"], [387,"03/01/2019 ","16:20 ","9 ","1.540"], [388,"03/01/2019 ","16:30 ","9 ","1.610"], [389,"03/01/2019 ","16:40 ","9 ","1.680"], [390,"03/01/2019 ","16:50 ","9 ","1.760"], [391,"03/01/2019 ","17:00 ","9 ","1.830"], [392,"03/01/2019 ","17:10 ","9 ","1.900"], [393,"03/01/2019 ","17:20 ","9 ","1.970"], [394,"03/01/2019 ","17:30 ","9 ","2.030"], [395,"03/01/2019 ","17:40 ","9 ","2.090"], [396,"03/01/2019 ","17:50 ","9 ","2.160"], [397,"03/01/2019 ","18:00 ","9 ","2.210"], [398,"03/01/2019 ","18:10 ","9 ","2.260"], [399,"03/01/2019 ","18:20 ","9 ","2.310"], [400,"03/01/2019 ","18:30 ","9 ","2.350"], [401,"03/01/2019 ","18:40 ","9 ","2.390"], [402,"03/01/2019 ","18:50 ","9 ","2.420"], [403,"03/01/2019 ","19:00 ","9 ","2.450"], [404,"03/01/2019 ","19:10 ","9 ","2.460"], [405,"03/01/2019 ","19:20 ","9 ","2.470"], [406,"03/01/2019 ","19:30 ","9 ","2.480"], [407,"03/01/2019 ","19:40 ","9 ","2.470"], [408,"03/01/2019 ","19:50 ","9 ","2.460"], [409,"03/01/2019 ","20:00 ","9 ","2.440"], [410,"03/01/2019 ","20:10 ","9 ","2.420"], [411,"03/01/2019 ","20:20 ","9 ","2.390"], [412,"03/01/2019 ","20:30 ","9 ","2.350"], [413,"03/01/2019 ","20:40 ","9 ","2.310"], [414,"03/01/2019 ","20:50 ","9 ","2.260"], [415,"03/01/2019 ","21:00 ","9 ","2.210"], [416,"03/01/2019 ","21:10 ","9 ","2.150"], [417,"03/01/2019 ","21:20 ","9 ","2.090"], [418,"03/01/2019 ","21:30 ","9 ","2.020"], [419,"03/01/2019 ","21:40 ","9 ","1.960"], [420,"03/01/2019 ","21:50 ","9 ","1.880"], [421,"03/01/2019 ","22:00 ","9 ","1.810"], [422,"03/01/2019 ","22:10 ","9 ","1.730"], [423,"03/01/2019 ","22:20 ","9 ","1.650"], [424,"03/01/2019 ","22:30 ","9 ","1.570"], [425,"03/01/2019 ","22:40 ","9 ","1.490"], [426,"03/01/2019 ","22:50 ","9 ","1.400"], [427,"03/01/2019 ","23:00 ","9 ","1.320"], [428,"03/01/2019 ","23:10 ","9 ","1.240"], [429,"03/01/2019 ","23:20 ","9 ","1.170"], [430,"03/01/2019 ","23:30 ","9 ","1.090"], [431,"03/01/2019 ","23:40 ","9 ","1.020"], [432,"03/01/2019 ","23:50 ","9 ","0.950"], [433,"04/01/2019 ","00:00 ","9 ","0.890"], [434,"04/01/2019 ","00:10 ","9 ","0.830"], [435,"04/01/2019 ","00:20 ","9 ","0.770"], [436,"04/01/2019 ","00:30 ","9 ","0.720"], [437,"04/01/2019 ","00:40 ","9 ","0.670"], [438,"04/01/2019 ","00:50 ","9 ","0.630"], [439,"04/01/2019 ","01:00 ","9 ","0.600"], [440,"04/01/2019 ","01:10 ","9 ","0.570"], [441,"04/01/2019 ","01:20 ","9 ","0.540"], [442,"04/01/2019 ","01:30 ","9 ","0.520"], [443,"04/01/2019 ","01:40 ","9 ","0.510"], [444,"04/01/2019 ","01:50 ","9 ","0.500"], [445,"04/01/2019 ","02:00 ","9 ","0.500"], [446,"04/01/2019 ","02:10 ","9 ","0.500"], [447,"04/01/2019 ","02:20 ","9 ","0.520"], [448,"04/01/2019 ","02:30 ","9 ","0.540"], [449,"04/01/2019 ","02:40 ","9 ","0.560"], [450,"04/01/2019 ","02:50 ","9 ","0.600"], [451,"04/01/2019 ","03:00 ","9 ","0.640"], [452,"04/01/2019 ","03:10 ","9 ","0.680"], [453,"04/01/2019 ","03:20 ","9 ","0.740"], [454,"04/01/2019 ","03:30 ","9 ","0.800"], [455,"04/01/2019 ","03:40 ","9 ","0.870"], [456,"04/01/2019 ","03:50 ","9 ","0.940"], [457,"04/01/2019 ","04:00 ","9 ","1.020"], [458,"04/01/2019 ","04:10 ","9 ","1.100"], [459,"04/01/2019 ","04:20 ","9 ","1.190"], [460,"04/01/2019 ","04:30 ","9 ","1.290"], [461,"04/01/2019 ","04:40 ","9 ","1.390"], [462,"04/01/2019 ","04:50 ","9 ","1.490"], [463,"04/01/2019 ","05:00 ","9 ","1.590"], [464,"04/01/2019 ","05:10 ","9 ","1.700"], [465,"04/01/2019 ","05:20 ","9 ","1.800"], [466,"04/01/2019 ","05:30 ","9 ","1.910"], [467,"04/01/2019 ","05:40 ","9 ","2.020"], [468,"04/01/2019 ","05:50 ","9 ","2.120"], [469,"04/01/2019 ","06:00 ","9 ","2.220"], [470,"04/01/2019 ","06:10 ","9 ","2.320"], [471,"04/01/2019 ","06:20 ","9 ","2.410"], [472,"04/01/2019 ","06:30 ","9 ","2.500"], [473,"04/01/2019 ","06:40 ","9 ","2.590"], [474,"04/01/2019 ","06:50 ","9 ","2.670"], [475,"04/01/2019 ","07:00 ","9 ","2.750"], [476,"04/01/2019 ","07:10 ","9 ","2.820"], [477,"04/01/2019 ","07:20 ","9 ","2.880"], [478,"04/01/2019 ","07:30 ","9 ","2.930"], [479,"04/01/2019 ","07:40 ","9 ","2.980"], [480,"04/01/2019 ","07:50 ","9 ","3.020"], [481,"04/01/2019 ","08:00 ","9 ","3.050"], [482,"04/01/2019 ","08:10 ","9 ","3.070"], [483,"04/01/2019 ","08:20 ","9 ","3.080"], [484,"04/01/2019 ","08:30 ","9 ","3.080"], [485,"04/01/2019 ","08:40 ","9 ","3.080"], [486,"04/01/2019 ","08:50 ","9 ","3.070"], [487,"04/01/2019 ","09:00 ","9 ","3.050"], [488,"04/01/2019 ","09:10 ","9 ","3.030"], [489,"04/01/2019 ","09:20 ","9 ","3.000"], [490,"04/01/2019 ","09:30 ","9 ","2.960"], [491,"04/01/2019 ","09:40 ","9 ","2.920"], [492,"04/01/2019 ","09:50 ","9 ","2.870"], [493,"04/01/2019 ","10:00 ","9 ","2.820"], [494,"04/01/2019 ","10:10 ","9 ","2.760"], [495,"04/01/2019 ","10:20 ","9 ","2.700"], [496,"04/01/2019 ","10:30 ","9 ","2.640"], [497,"04/01/2019 ","10:40 ","9 ","2.570"], [498,"04/01/2019 ","10:50 ","9 ","2.500"], [499,"04/01/2019 ","11:00 ","9 ","2.430"], [500,"04/01/2019 ","11:10 ","9 ","2.350"], [501,"04/01/2019 ","11:20 ","9 ","2.280"], [502,"04/01/2019 ","11:30 ","9 ","2.200"], [503,"04/01/2019 ","11:40 ","9 ","2.130"], [504,"04/01/2019 ","11:50 ","9 ","2.050"], [505,"04/01/2019 ","12:00 ","9 ","1.980"], [506,"04/01/2019 ","12:10 ","9 ","1.900"], [507,"04/01/2019 ","12:20 ","9 ","1.830"], [508,"04/01/2019 ","12:30 ","9 ","1.760"], [509,"04/01/2019 ","12:40 ","9 ","1.700"], [510,"04/01/2019 ","12:50 ","9 ","1.630"], [511,"04/01/2019 ","13:00 ","9 ","1.570"], [512,"04/01/2019 ","13:10 ","9 ","1.510"], [513,"04/01/2019 ","13:20 ","9 ","1.450"], [514,"04/01/2019 ","13:30 ","9 ","1.400"], [515,"04/01/2019 ","13:40 ","9 ","1.350"], [516,"04/01/2019 ","13:50 ","9 ","1.300"], [517,"04/01/2019 ","14:00 ","9 ","1.260"], [518,"04/01/2019 ","14:10 ","9 ","1.230"], [519,"04/01/2019 ","14:20 ","9 ","1.200"], [520,"04/01/2019 ","14:30 ","9 ","1.170"], [521,"04/01/2019 ","14:40 ","9 ","1.150"], [522,"04/01/2019 ","14:50 ","9 ","1.140"], [523,"04/01/2019 ","15:00 ","9 ","1.140"], [524,"04/01/2019 ","15:10 ","9 ","1.140"], [525,"04/01/2019 ","15:20 ","9 ","1.150"], [526,"04/01/2019 ","15:30 ","9 ","1.160"], [527,"04/01/2019 ","15:40 ","9 ","1.190"], [528,"04/01/2019 ","15:50 ","9 ","1.220"], [529,"04/01/2019 ","16:00 ","9 ","1.250"], [530,"04/01/2019 ","16:10 ","9 ","1.290"], [531,"04/01/2019 ","16:20 ","9 ","1.340"], [532,"04/01/2019 ","16:30 ","9 ","1.390"], [533,"04/01/2019 ","16:40 ","9 ","1.450"], [534,"04/01/2019 ","16:50 ","9 ","1.510"], [535,"04/01/2019 ","17:00 ","9 ","1.570"], [536,"04/01/2019 ","17:10 ","9 ","1.640"], [537,"04/01/2019 ","17:20 ","9 ","1.710"], [538,"04/01/2019 ","17:30 ","9 ","1.780"], [539,"04/01/2019 ","17:40 ","9 ","1.840"], [540,"04/01/2019 ","17:50 ","9 ","1.910"], [541,"04/01/2019 ","18:00 ","9 ","1.970"], [542,"04/01/2019 ","18:10 ","9 ","2.030"], [543,"04/01/2019 ","18:20 ","9 ","2.090"], [544,"04/01/2019 ","18:30 ","9 ","2.150"], [545,"04/01/2019 ","18:40 ","9 ","2.200"], [546,"04/01/2019 ","18:50 ","9 ","2.240"], [547,"04/01/2019 ","19:00 ","9 ","2.280"], [548,"04/01/2019 ","19:10 ","9 ","2.320"], [549,"04/01/2019 ","19:20 ","9 ","2.350"], [550,"04/01/2019 ","19:30 ","9 ","2.370"], [551,"04/01/2019 ","19:40 ","9 ","2.390"], [552,"04/01/2019 ","19:50 ","9 ","2.400"], [553,"04/01/2019 ","20:00 ","9 ","2.410"], [554,"04/01/2019 ","20:10 ","9 ","2.400"], [555,"04/01/2019 ","20:20 ","9 ","2.390"], [556,"04/01/2019 ","20:30 ","9 ","2.380"], [557,"04/01/2019 ","20:40 ","9 ","2.350"], [558,"04/01/2019 ","20:50 ","9 ","2.320"], [559,"04/01/2019 ","21:00 ","9 ","2.290"], [560,"04/01/2019 ","21:10 ","9 ","2.250"], [561,"04/01/2019 ","21:20 ","9 ","2.200"], [562,"04/01/2019 ","21:30 ","9 ","2.150"], [563,"04/01/2019 ","21:40 ","9 ","2.100"], [564,"04/01/2019 ","21:50 ","9 ","2.040"], [565,"04/01/2019 ","22:00 ","9 ","1.970"], [566,"04/01/2019 ","22:10 ","9 ","1.900"], [567,"04/01/2019 ","22:20 ","9 ","1.830"], [568,"04/01/2019 ","22:30 ","9 ","1.760"], [569,"04/01/2019 ","22:40 ","9 ","1.680"], [570,"04/01/2019 ","22:50 ","9 ","1.600"], [571,"04/01/2019 ","23:00 ","9 ","1.520"], [572,"04/01/2019 ","23:10 ","9 ","1.440"], [573,"04/01/2019 ","23:20 ","9 ","1.360"], [574,"04/01/2019 ","23:30 ","9 ","1.280"], [575,"04/01/2019 ","23:40 ","9 ","1.210"], [576,"04/01/2019 ","23:50 ","9 ","1.130"], [577,"05/01/2019 ","00:00 ","9 ","1.060"], [578,"05/01/2019 ","00:10 ","9 ","0.990"], [579,"05/01/2019 ","00:20 ","9 ","0.920"], [580,"05/01/2019 ","00:30 ","9 ","0.860"], [581,"05/01/2019 ","00:40 ","9 ","0.800"], [582,"05/01/2019 ","00:50 ","9 ","0.750"], [583,"05/01/2019 ","01:00 ","9 ","0.710"], [584,"05/01/2019 ","01:10 ","9 ","0.660"], [585,"05/01/2019 ","01:20 ","9 ","0.630"], [586,"05/01/2019 ","01:30 ","9 ","0.600"], [587,"05/01/2019 ","01:40 ","9 ","0.570"], [588,"05/01/2019 ","01:50 ","9 ","0.550"], [589,"05/01/2019 ","02:00 ","9 ","0.540"], [590,"05/01/2019 ","02:10 ","9 ","0.530"], [591,"05/01/2019 ","02:20 ","9 ","0.530"], [592,"05/01/2019 ","02:30 ","9 ","0.530"], [593,"05/01/2019 ","02:40 ","9 ","0.540"], [594,"05/01/2019 ","02:50 ","9 ","0.560"], [595,"05/01/2019 ","03:00 ","9 ","0.580"], [596,"05/01/2019 ","03:10 ","9 ","0.610"], [597,"05/01/2019 ","03:20 ","9 ","0.650"], [598,"05/01/2019 ","03:30 ","9 ","0.690"], [599,"05/01/2019 ","03:40 ","9 ","0.740"], [600,"05/01/2019 ","03:50 ","9 ","0.790"], [601,"05/01/2019 ","04:00 ","9 ","0.850"], [602,"05/01/2019 ","04:10 ","9 ","0.910"], [603,"05/01/2019 ","04:20 ","9 ","0.980"], [604,"05/01/2019 ","04:30 ","9 ","1.060"], [605,"05/01/2019 ","04:40 ","9 ","1.140"], [606,"05/01/2019 ","04:50 ","9 ","1.230"], [607,"05/01/2019 ","05:00 ","9 ","1.320"], [608,"05/01/2019 ","05:10 ","9 ","1.420"], [609,"05/01/2019 ","05:20 ","9 ","1.510"], [610,"05/01/2019 ","05:30 ","9 ","1.610"], [611,"05/01/2019 ","05:40 ","9 ","1.720"], [612,"05/01/2019 ","05:50 ","9 ","1.820"], [613,"05/01/2019 ","06:00 ","9 ","1.920"], [614,"05/01/2019 ","06:10 ","9 ","2.030"], [615,"05/01/2019 ","06:20 ","9 ","2.130"], [616,"05/01/2019 ","06:30 ","9 ","2.230"], [617,"05/01/2019 ","06:40 ","9 ","2.320"], [618,"05/01/2019 ","06:50 ","9 ","2.420"], [619,"05/01/2019 ","07:00 ","9 ","2.510"], [620,"05/01/2019 ","07:10 ","9 ","2.590"], [621,"05/01/2019 ","07:20 ","9 ","2.670"], [622,"05/01/2019 ","07:30 ","9 ","2.740"], [623,"05/01/2019 ","07:40 ","9 ","2.810"], [624,"05/01/2019 ","07:50 ","9 ","2.870"], [625,"05/01/2019 ","08:00 ","9 ","2.930"], [626,"05/01/2019 ","08:10 ","9 ","2.970"], [627,"05/01/2019 ","08:20 ","9 ","3.010"], [628,"05/01/2019 ","08:30 ","9 ","3.040"], [629,"05/01/2019 ","08:40 ","9 ","3.060"], [630,"05/01/2019 ","08:50 ","9 ","3.080"], [631,"05/01/2019 ","09:00 ","9 ","3.080"], [632,"05/01/2019 ","09:10 ","9 ","3.080"], [633,"05/01/2019 ","09:20 ","9 ","3.070"], [634,"05/01/2019 ","09:30 ","9 ","3.050"], [635,"05/01/2019 ","09:40 ","9 ","3.030"], [636,"05/01/2019 ","09:50 ","9 ","3.000"], [637,"05/01/2019 ","10:00 ","9 ","2.960"], [638,"05/01/2019 ","10:10 ","9 ","2.920"], [639,"05/01/2019 ","10:20 ","9 ","2.870"], [640,"05/01/2019 ","10:30 ","9 ","2.820"], [641,"05/01/2019 ","10:40 ","9 ","2.760"], [642,"05/01/2019 ","10:50 ","9 ","2.700"], [643,"05/01/2019 ","11:00 ","9 ","2.640"], [644,"05/01/2019 ","11:10 ","9 ","2.570"], [645,"05/01/2019 ","11:20 ","9 ","2.500"], [646,"05/01/2019 ","11:30 ","9 ","2.430"], [647,"05/01/2019 ","11:40 ","9 ","2.360"], [648,"05/01/2019 ","11:50 ","9 ","2.280"], [649,"05/01/2019 ","12:00 ","9 ","2.210"], [650,"05/01/2019 ","12:10 ","9 ","2.130"], [651,"05/01/2019 ","12:20 ","9 ","2.060"], [652,"05/01/2019 ","12:30 ","9 ","1.990"], [653,"05/01/2019 ","12:40 ","9 ","1.920"], [654,"05/01/2019 ","12:50 ","9 ","1.850"], [655,"05/01/2019 ","13:00 ","9 ","1.790"], [656,"05/01/2019 ","13:10 ","9 ","1.720"], [657,"05/01/2019 ","13:20 ","9 ","1.660"], [658,"05/01/2019 ","13:30 ","9 ","1.610"], [659,"05/01/2019 ","13:40 ","9 ","1.550"], [660,"05/01/2019 ","13:50 ","9 ","1.500"], [661,"05/01/2019 ","14:00 ","9 ","1.450"], [662,"05/01/2019 ","14:10 ","9 ","1.400"], [663,"05/01/2019 ","14:20 ","9 ","1.360"], [664,"05/01/2019 ","14:30 ","9 ","1.320"], [665,"05/01/2019 ","14:40 ","9 ","1.280"], [666,"05/01/2019 ","14:50 ","9 ","1.260"], [667,"05/01/2019 ","15:00 ","9 ","1.230"], [668,"05/01/2019 ","15:10 ","9 ","1.210"], [669,"05/01/2019 ","15:20 ","9 ","1.200"], [670,"05/01/2019 ","15:30 ","9 ","1.190"], [671,"05/01/2019 ","15:40 ","9 ","1.190"], [672,"05/01/2019 ","15:50 ","9 ","1.200"], [673,"05/01/2019 ","16:00 ","9 ","1.210"], [674,"05/01/2019 ","16:10 ","9 ","1.230"], [675,"05/01/2019 ","16:20 ","9 ","1.250"], [676,"05/01/2019 ","16:30 ","9 ","1.280"], [677,"05/01/2019 ","16:40 ","9 ","1.310"], [678,"05/01/2019 ","16:50 ","9 ","1.360"], [679,"05/01/2019 ","17:00 ","9 ","1.400"], [680,"05/01/2019 ","17:10 ","9 ","1.450"], [681,"05/01/2019 ","17:20 ","9 ","1.510"], [682,"05/01/2019 ","17:30 ","9 ","1.560"], [683,"05/01/2019 ","17:40 ","9 ","1.620"], [684,"05/01/2019 ","17:50 ","9 ","1.680"], [685,"05/01/2019 ","18:00 ","9 ","1.750"], [686,"05/01/2019 ","18:10 ","9 ","1.810"], [687,"05/01/2019 ","18:20 ","9 ","1.870"], [688,"05/01/2019 ","18:30 ","9 ","1.930"], [689,"05/01/2019 ","18:40 ","9 ","1.980"], [690,"05/01/2019 ","18:50 ","9 ","2.040"], [691,"05/01/2019 ","19:00 ","9 ","2.090"], [692,"05/01/2019 ","19:10 ","9 ","2.130"], [693,"05/01/2019 ","19:20 ","9 ","2.180"], [694,"05/01/2019 ","19:30 ","9 ","2.210"], [695,"05/01/2019 ","19:40 ","9 ","2.250"], [696,"05/01/2019 ","19:50 ","9 ","2.270"], [697,"05/01/2019 ","20:00 ","9 ","2.300"], [698,"05/01/2019 ","20:10 ","9 ","2.310"], [699,"05/01/2019 ","20:20 ","9 ","2.320"], [700,"05/01/2019 ","20:30 ","9 ","2.330"], [701,"05/01/2019 ","20:40 ","9 ","2.330"], [702,"05/01/2019 ","20:50 ","9 ","2.320"], [703,"05/01/2019 ","21:00 ","9 ","2.300"], [704,"05/01/2019 ","21:10 ","9 ","2.280"], [705,"05/01/2019 ","21:20 ","9 ","2.250"], [706,"05/01/2019 ","21:30 ","9 ","2.220"], [707,"05/01/2019 ","21:40 ","9 ","2.180"], [708,"05/01/2019 ","21:50 ","9 ","2.140"], [709,"05/01/2019 ","22:00 ","9 ","2.090"], [710,"05/01/2019 ","22:10 ","9 ","2.040"], [711,"05/01/2019 ","22:20 ","9 ","1.980"], [712,"05/01/2019 ","22:30 ","9 ","1.920"], [713,"05/01/2019 ","22:40 ","9 ","1.860"], [714,"05/01/2019 ","22:50 ","9 ","1.790"], [715,"05/01/2019 ","23:00 ","9 ","1.720"], [716,"05/01/2019 ","23:10 ","9 ","1.640"], [717,"05/01/2019 ","23:20 ","9 ","1.570"], [718,"05/01/2019 ","23:30 ","9 ","1.490"], [719,"05/01/2019 ","23:40 ","9 ","1.410"], [720,"05/01/2019 ","23:50 ","9 ","1.340"], [721,"06/01/2019 ","00:00 ","9 ","1.260"], [722,"06/01/2019 ","00:10 ","9 ","1.180"], [723,"06/01/2019 ","00:20 ","9 ","1.110"], [724,"06/01/2019 ","00:30 ","9 ","1.040"], [725,"06/01/2019 ","00:40 ","9 ","0.970"], [726,"06/01/2019 ","00:50 ","9 ","0.910"], [727,"06/01/2019 ","01:00 ","9 ","0.860"], [728,"06/01/2019 ","01:10 ","9 ","0.800"], [729,"06/01/2019 ","01:20 ","9 ","0.760"], [730,"06/01/2019 ","01:30 ","9 ","0.710"], [731,"06/01/2019 ","01:40 ","9 ","0.680"], [732,"06/01/2019 ","01:50 ","9 ","0.650"], [733,"06/01/2019 ","02:00 ","9 ","0.620"], [734,"06/01/2019 ","02:10 ","9 ","0.600"], [735,"06/01/2019 ","02:20 ","9 ","0.590"], [736,"06/01/2019 ","02:30 ","9 ","0.580"], [737,"06/01/2019 ","02:40 ","9 ","0.580"], [738,"06/01/2019 ","02:50 ","9 ","0.580"], [739,"06/01/2019 ","03:00 ","9 ","0.590"], [740,"06/01/2019 ","03:10 ","9 ","0.600"], [741,"06/01/2019 ","03:20 ","9 ","0.620"], [742,"06/01/2019 ","03:30 ","9 ","0.650"], [743,"06/01/2019 ","03:40 ","9 ","0.680"], [744,"06/01/2019 ","03:50 ","9 ","0.720"], [745,"06/01/2019 ","04:00 ","9 ","0.760"], [746,"06/01/2019 ","04:10 ","9 ","0.810"], [747,"06/01/2019 ","04:20 ","9 ","0.860"], [748,"06/01/2019 ","04:30 ","9 ","0.920"], [749,"06/01/2019 ","04:40 ","9 ","0.980"], [750,"06/01/2019 ","04:50 ","9 ","1.050"], [751,"06/01/2019 ","05:00 ","9 ","1.120"], [752,"06/01/2019 ","05:10 ","9 ","1.200"], [753,"06/01/2019 ","05:20 ","9 ","1.280"], [754,"06/01/2019 ","05:30 ","9 ","1.370"], [755,"06/01/2019 ","05:40 ","9 ","1.460"], [756,"06/01/2019 ","05:50 ","9 ","1.550"], [757,"06/01/2019 ","06:00 ","9 ","1.650"], [758,"06/01/2019 ","06:10 ","9 ","1.740"], [759,"06/01/2019 ","06:20 ","9 ","1.840"], [760,"06/01/2019 ","06:30 ","9 ","1.940"], [761,"06/01/2019 ","06:40 ","9 ","2.040"], [762,"06/01/2019 ","06:50 ","9 ","2.130"], [763,"06/01/2019 ","07:00 ","9 ","2.230"], [764,"06/01/2019 ","07:10 ","9 ","2.320"], [765,"06/01/2019 ","07:20 ","9 ","2.400"], [766,"06/01/2019 ","07:30 ","9 ","2.490"], [767,"06/01/2019 ","07:40 ","9 ","2.570"], [768,"06/01/2019 ","07:50 ","9 ","2.640"], [769,"06/01/2019 ","08:00 ","9 ","2.710"], [770,"06/01/2019 ","08:10 ","9 ","2.780"], [771,"06/01/2019 ","08:20 ","9 ","2.840"], [772,"06/01/2019 ","08:30 ","9 ","2.890"], [773,"06/01/2019 ","08:40 ","9 ","2.930"], [774,"06/01/2019 ","08:50 ","9 ","2.970"], [775,"06/01/2019 ","09:00 ","9 ","3.000"], [776,"06/01/2019 ","09:10 ","9 ","3.020"], [777,"06/01/2019 ","09:20 ","9 ","3.030"], [778,"06/01/2019 ","09:30 ","9 ","3.030"], [779,"06/01/2019 ","09:40 ","9 ","3.030"], [780,"06/01/2019 ","09:50 ","9 ","3.020"], [781,"06/01/2019 ","10:00 ","9 ","3.000"], [782,"06/01/2019 ","10:10 ","9 ","2.980"], [783,"06/01/2019 ","10:20 ","9 ","2.950"], [784,"06/01/2019 ","10:30 ","9 ","2.920"], [785,"06/01/2019 ","10:40 ","9 ","2.870"], [786,"06/01/2019 ","10:50 ","9 ","2.830"], [787,"06/01/2019 ","11:00 ","9 ","2.780"], [788,"06/01/2019 ","11:10 ","9 ","2.730"], [789,"06/01/2019 ","11:20 ","9 ","2.670"], [790,"06/01/2019 ","11:30 ","9 ","2.610"], [791,"06/01/2019 ","11:40 ","9 ","2.540"], [792,"06/01/2019 ","11:50 ","9 ","2.480"], [793,"06/01/2019 ","12:00 ","9 ","2.410"], [794,"06/01/2019 ","12:10 ","9 ","2.340"], [795,"06/01/2019 ","12:20 ","9 ","2.270"], [796,"06/01/2019 ","12:30 ","9 ","2.200"], [797,"06/01/2019 ","12:40 ","9 ","2.130"], [798,"06/01/2019 ","12:50 ","9 ","2.060"], [799,"06/01/2019 ","13:00 ","9 ","1.990"], [800,"06/01/2019 ","13:10 ","9 ","1.930"], [801,"06/01/2019 ","13:20 ","9 ","1.870"], [802,"06/01/2019 ","13:30 ","9 ","1.810"], [803,"06/01/2019 ","13:40 ","9 ","1.750"], [804,"06/01/2019 ","13:50 ","9 ","1.690"], [805,"06/01/2019 ","14:00 ","9 ","1.640"], [806,"06/01/2019 ","14:10 ","9 ","1.590"], [807,"06/01/2019 ","14:20 ","9 ","1.540"], [808,"06/01/2019 ","14:30 ","9 ","1.500"], [809,"06/01/2019 ","14:40 ","9 ","1.460"], [810,"06/01/2019 ","14:50 ","9 ","1.420"], [811,"06/01/2019 ","15:00 ","9 ","1.380"], [812,"06/01/2019 ","15:10 ","9 ","1.350"], [813,"06/01/2019 ","15:20 ","9 ","1.330"], [814,"06/01/2019 ","15:30 ","9 ","1.300"], [815,"06/01/2019 ","15:40 ","9 ","1.290"], [816,"06/01/2019 ","15:50 ","9 ","1.270"], [817,"06/01/2019 ","16:00 ","9 ","1.270"], [818,"06/01/2019 ","16:10 ","9 ","1.260"], [819,"06/01/2019 ","16:20 ","9 ","1.270"], [820,"06/01/2019 ","16:30 ","9 ","1.280"], [821,"06/01/2019 ","16:40 ","9 ","1.290"], [822,"06/01/2019 ","16:50 ","9 ","1.310"], [823,"06/01/2019 ","17:00 ","9 ","1.330"], [824,"06/01/2019 ","17:10 ","9 ","1.360"], [825,"06/01/2019 ","17:20 ","9 ","1.390"], [826,"06/01/2019 ","17:30 ","9 ","1.430"], [827,"06/01/2019 ","17:40 ","9 ","1.470"], [828,"06/01/2019 ","17:50 ","9 ","1.520"], [829,"06/01/2019 ","18:00 ","9 ","1.570"], [830,"06/01/2019 ","18:10 ","9 ","1.620"], [831,"06/01/2019 ","18:20 ","9 ","1.680"], [832,"06/01/2019 ","18:30 ","9 ","1.730"], [833,"06/01/2019 ","18:40 ","9 ","1.780"], [834,"06/01/2019 ","18:50 ","9 ","1.840"], [835,"06/01/2019 ","19:00 ","9 ","1.890"], [836,"06/01/2019 ","19:10 ","9 ","1.940"], [837,"06/01/2019 ","19:20 ","9 ","1.990"], [838,"06/01/2019 ","19:30 ","9 ","2.030"], [839,"06/01/2019 ","19:40 ","9 ","2.070"], [840,"06/01/2019 ","19:50 ","9 ","2.110"], [841,"06/01/2019 ","20:00 ","9 ","2.140"], [842,"06/01/2019 ","20:10 ","9 ","2.170"], [843,"06/01/2019 ","20:20 ","9 ","2.190"], [844,"06/01/2019 ","20:30 ","9 ","2.210"], [845,"06/01/2019 ","20:40 ","9 ","2.230"], [846,"06/01/2019 ","20:50 ","9 ","2.240"], [847,"06/01/2019 ","21:00 ","9 ","2.240"], [848,"06/01/2019 ","21:10 ","9 ","2.240"], [849,"06/01/2019 ","21:20 ","9 ","2.230"], [850,"06/01/2019 ","21:30 ","9 ","2.220"], [851,"06/01/2019 ","21:40 ","9 ","2.200"], [852,"06/01/2019 ","21:50 ","9 ","2.170"], [853,"06/01/2019 ","22:00 ","9 ","2.140"], [854,"06/01/2019 ","22:10 ","9 ","2.100"], [855,"06/01/2019 ","22:20 ","9 ","2.070"], [856,"06/01/2019 ","22:30 ","9 ","2.020"], [857,"06/01/2019 ","22:40 ","9 ","1.970"], [858,"06/01/2019 ","22:50 ","9 ","1.920"], [859,"06/01/2019 ","23:00 ","9 ","1.860"], [860,"06/01/2019 ","23:10 ","9 ","1.800"], [861,"06/01/2019 ","23:20 ","9 ","1.740"], [862,"06/01/2019 ","23:30 ","9 ","1.680"], [863,"06/01/2019 ","23:40 ","9 ","1.610"], [864,"06/01/2019 ","23:50 ","9 ","1.540"], [865,"07/01/2019 ","00:00 ","9 ","1.470"], [866,"07/01/2019 ","00:10 ","9 ","1.400"], [867,"07/01/2019 ","00:20 ","9 ","1.330"], [868,"07/01/2019 ","00:30 ","9 ","1.260"], [869,"07/01/2019 ","00:40 ","9 ","1.180"], [870,"07/01/2019 ","00:50 ","9 ","1.120"], [871,"07/01/2019 ","01:00 ","9 ","1.050"], [872,"07/01/2019 ","01:10 ","9 ","0.990"], [873,"07/01/2019 ","01:20 ","9 ","0.930"], [874,"07/01/2019 ","01:30 ","9 ","0.880"], [875,"07/01/2019 ","01:40 ","9 ","0.830"], [876,"07/01/2019 ","01:50 ","9 ","0.790"], [877,"07/01/2019 ","02:00 ","9 ","0.750"], [878,"07/01/2019 ","02:10 ","9 ","0.720"], [879,"07/01/2019 ","02:20 ","9 ","0.700"], [880,"07/01/2019 ","02:30 ","9 ","0.680"], [881,"07/01/2019 ","02:40 ","9 ","0.660"], [882,"07/01/2019 ","02:50 ","9 ","0.650"], [883,"07/01/2019 ","03:00 ","9 ","0.650"], [884,"07/01/2019 ","03:10 ","9 ","0.650"], [885,"07/01/2019 ","03:20 ","9 ","0.660"], [886,"07/01/2019 ","03:30 ","9 ","0.670"], [887,"07/01/2019 ","03:40 ","9 ","0.690"], [888,"07/01/2019 ","03:50 ","9 ","0.710"], [889,"07/01/2019 ","04:00 ","9 ","0.740"], [890,"07/01/2019 ","04:10 ","9 ","0.770"], [891,"07/01/2019 ","04:20 ","9 ","0.810"], [892,"07/01/2019 ","04:30 ","9 ","0.850"], [893,"07/01/2019 ","04:40 ","9 ","0.900"], [894,"07/01/2019 ","04:50 ","9 ","0.950"], [895,"07/01/2019 ","05:00 ","9 ","1.010"], [896,"07/01/2019 ","05:10 ","9 ","1.070"], [897,"07/01/2019 ","05:20 ","9 ","1.130"], [898,"07/01/2019 ","05:30 ","9 ","1.200"], [899,"07/01/2019 ","05:40 ","9 ","1.270"], [900,"07/01/2019 ","05:50 ","9 ","1.350"], [901,"07/01/2019 ","06:00 ","9 ","1.420"], [902,"07/01/2019 ","06:10 ","9 ","1.510"], [903,"07/01/2019 ","06:20 ","9 ","1.590"], [904,"07/01/2019 ","06:30 ","9 ","1.680"], [905,"07/01/2019 ","06:40 ","9 ","1.770"], [906,"07/01/2019 ","06:50 ","9 ","1.860"], [907,"07/01/2019 ","07:00 ","9 ","1.950"], [908,"07/01/2019 ","07:10 ","9 ","2.040"], [909,"07/01/2019 ","07:20 ","9 ","2.130"], [910,"07/01/2019 ","07:30 ","9 ","2.210"], [911,"07/01/2019 ","07:40 ","9 ","2.290"], [912,"07/01/2019 ","07:50 ","9 ","2.380"], [913,"07/01/2019 ","08:00 ","9 ","2.450"], [914,"07/01/2019 ","08:10 ","9 ","2.520"], [915,"07/01/2019 ","08:20 ","9 ","2.590"], [916,"07/01/2019 ","08:30 ","9 ","2.660"], [917,"07/01/2019 ","08:40 ","9 ","2.720"], [918,"07/01/2019 ","08:50 ","9 ","2.770"], [919,"07/01/2019 ","09:00 ","9 ","2.820"], [920,"07/01/2019 ","09:10 ","9 ","2.860"], [921,"07/01/2019 ","09:20 ","9 ","2.890"], [922,"07/01/2019 ","09:30 ","9 ","2.920"], [923,"07/01/2019 ","09:40 ","9 ","2.940"], [924,"07/01/2019 ","09:50 ","9 ","2.950"], [925,"07/01/2019 ","10:00 ","9 ","2.950"], [926,"07/01/2019 ","10:10 ","9 ","2.950"], [927,"07/01/2019 ","10:20 ","9 ","2.940"], [928,"07/01/2019 ","10:30 ","9 ","2.920"], [929,"07/01/2019 ","10:40 ","9 ","2.900"], [930,"07/01/2019 ","10:50 ","9 ","2.870"], [931,"07/01/2019 ","11:00 ","9 ","2.840"], [932,"07/01/2019 ","11:10 ","9 ","2.800"], [933,"07/01/2019 ","11:20 ","9 ","2.760"], [934,"07/01/2019 ","11:30 ","9 ","2.710"], [935,"07/01/2019 ","11:40 ","9 ","2.660"], [936,"07/01/2019 ","11:50 ","9 ","2.610"], [937,"07/01/2019 ","12:00 ","9 ","2.550"], [938,"07/01/2019 ","12:10 ","9 ","2.500"], [939,"07/01/2019 ","12:20 ","9 ","2.430"], [940,"07/01/2019 ","12:30 ","9 ","2.370"], [941,"07/01/2019 ","12:40 ","9 ","2.310"], [942,"07/01/2019 ","12:50 ","9 ","2.240"], [943,"07/01/2019 ","13:00 ","9 ","2.180"], [944,"07/01/2019 ","13:10 ","9 ","2.120"], [945,"07/01/2019 ","13:20 ","9 ","2.050"], [946,"07/01/2019 ","13:30 ","9 ","1.990"], [947,"07/01/2019 ","13:40 ","9 ","1.940"], [948,"07/01/2019 ","13:50 ","9 ","1.880"], [949,"07/01/2019 ","14:00 ","9 ","1.830"], [950,"07/01/2019 ","14:10 ","9 ","1.780"], [951,"07/01/2019 ","14:20 ","9 ","1.730"], [952,"07/01/2019 ","14:30 ","9 ","1.680"], [953,"07/01/2019 ","14:40 ","9 ","1.640"], [954,"07/01/2019 ","14:50 ","9 ","1.600"], [955,"07/01/2019 ","15:00 ","9 ","1.560"], [956,"07/01/2019 ","15:10 ","9 ","1.520"], [957,"07/01/2019 ","15:20 ","9 ","1.490"], [958,"07/01/2019 ","15:30 ","9 ","1.460"], [959,"07/01/2019 ","15:40 ","9 ","1.430"], [960,"07/01/2019 ","15:50 ","9 ","1.410"], [961,"07/01/2019 ","16:00 ","9 ","1.390"], [962,"07/01/2019 ","16:10 ","9 ","1.370"], [963,"07/01/2019 ","16:20 ","9 ","1.360"], [964,"07/01/2019 ","16:30 ","9 ","1.350"], [965,"07/01/2019 ","16:40 ","9 ","1.350"], [966,"07/01/2019 ","16:50 ","9 ","1.350"], [967,"07/01/2019 ","17:00 ","9 ","1.350"], [968,"07/01/2019 ","17:10 ","9 ","1.360"], [969,"07/01/2019 ","17:20 ","9 ","1.380"], [970,"07/01/2019 ","17:30 ","9 ","1.390"], [971,"07/01/2019 ","17:40 ","9 ","1.420"], [972,"07/01/2019 ","17:50 ","9 ","1.440"], [973,"07/01/2019 ","18:00 ","9 ","1.470"], [974,"07/01/2019 ","18:10 ","9 ","1.510"], [975,"07/01/2019 ","18:20 ","9 ","1.540"], [976,"07/01/2019 ","18:30 ","9 ","1.580"], [977,"07/01/2019 ","18:40 ","9 ","1.630"], [978,"07/01/2019 ","18:50 ","9 ","1.670"], [979,"07/01/2019 ","19:00 ","9 ","1.720"], [980,"07/01/2019 ","19:10 ","9 ","1.760"], [981,"07/01/2019 ","19:20 ","9 ","1.810"], [982,"07/01/2019 ","19:30 ","9 ","1.850"], [983,"07/01/2019 ","19:40 ","9 ","1.890"], [984,"07/01/2019 ","19:50 ","9 ","1.930"], [985,"07/01/2019 ","20:00 ","9 ","1.970"], [986,"07/01/2019 ","20:10 ","9 ","2.010"], [987,"07/01/2019 ","20:20 ","9 ","2.040"], [988,"07/01/2019 ","20:30 ","9 ","2.060"], [989,"07/01/2019 ","20:40 ","9 ","2.090"], [990,"07/01/2019 ","20:50 ","9 ","2.110"], [991,"07/01/2019 ","21:00 ","9 ","2.120"], [992,"07/01/2019 ","21:10 ","9 ","2.130"], [993,"07/01/2019 ","21:20 ","9 ","2.140"], [994,"07/01/2019 ","21:30 ","9 ","2.140"], [995,"07/01/2019 ","21:40 ","9 ","2.140"], [996,"07/01/2019 ","21:50 ","9 ","2.130"], [997,"07/01/2019 ","22:00 ","9 ","2.120"], [998,"07/01/2019 ","22:10 ","9 ","2.100"], [999,"07/01/2019 ","22:20 ","9 ","2.080"], [1000,"07/01/2019 ","22:30 ","9 ","2.050"], [1001,"07/01/2019 ","22:40 ","9 ","2.020"], [1002,"07/01/2019 ","22:50 ","9 ","1.990"], [1003,"07/01/2019 ","23:00 ","9 ","1.950"], [1004,"07/01/2019 ","23:10 ","9 ","1.900"], [1005,"07/01/2019 ","23:20 ","9 ","1.860"], [1006,"07/01/2019 ","23:30 ","9 ","1.810"], [1007,"07/01/2019 ","23:40 ","9 ","1.760"], [1008,"07/01/2019 ","23:50 ","9 ","1.700"], [1009,"08/01/2019 ","00:00 ","9 ","1.640"], [1010,"08/01/2019 ","00:10 ","9 ","1.590"], [1011,"08/01/2019 ","00:20 ","9 ","1.520"], [1012,"08/01/2019 ","00:30 ","9 ","1.460"], [1013,"08/01/2019 ","00:40 ","9 ","1.400"], [1014,"08/01/2019 ","00:50 ","9 ","1.330"], [1015,"08/01/2019 ","01:00 ","9 ","1.270"], [1016,"08/01/2019 ","01:10 ","9 ","1.210"], [1017,"08/01/2019 ","01:20 ","9 ","1.150"], [1018,"08/01/2019 ","01:30 ","9 ","1.090"], [1019,"08/01/2019 ","01:40 ","9 ","1.030"], [1020,"08/01/2019 ","01:50 ","9 ","0.980"], [1021,"08/01/2019 ","02:00 ","9 ","0.940"], [1022,"08/01/2019 ","02:10 ","9 ","0.890"], [1023,"08/01/2019 ","02:20 ","9 ","0.860"], [1024,"08/01/2019 ","02:30 ","9 ","0.830"], [1025,"08/01/2019 ","02:40 ","9 ","0.800"], [1026,"08/01/2019 ","02:50 ","9 ","0.780"], [1027,"08/01/2019 ","03:00 ","9 ","0.760"], [1028,"08/01/2019 ","03:10 ","9 ","0.750"], [1029,"08/01/2019 ","03:20 ","9 ","0.750"], [1030,"08/01/2019 ","03:30 ","9 ","0.750"], [1031,"08/01/2019 ","03:40 ","9 ","0.750"], [1032,"08/01/2019 ","03:50 ","9 ","0.760"], [1033,"08/01/2019 ","04:00 ","9 ","0.770"], [1034,"08/01/2019 ","04:10 ","9 ","0.790"], [1035,"08/01/2019 ","04:20 ","9 ","0.820"], [1036,"08/01/2019 ","04:30 ","9 ","0.840"], [1037,"08/01/2019 ","04:40 ","9 ","0.880"], [1038,"08/01/2019 ","04:50 ","9 ","0.920"], [1039,"08/01/2019 ","05:00 ","9 ","0.960"], [1040,"08/01/2019 ","05:10 ","9 ","1.000"], [1041,"08/01/2019 ","05:20 ","9 ","1.050"], [1042,"08/01/2019 ","05:30 ","9 ","1.100"], [1043,"08/01/2019 ","05:40 ","9 ","1.160"], [1044,"08/01/2019 ","05:50 ","9 ","1.220"], [1045,"08/01/2019 ","06:00 ","9 ","1.280"], [1046,"08/01/2019 ","06:10 ","9 ","1.340"], [1047,"08/01/2019 ","06:20 ","9 ","1.410"], [1048,"08/01/2019 ","06:30 ","9 ","1.480"], [1049,"08/01/2019 ","06:40 ","9 ","1.560"], [1050,"08/01/2019 ","06:50 ","9 ","1.630"], [1051,"08/01/2019 ","07:00 ","9 ","1.710"], [1052,"08/01/2019 ","07:10 ","9 ","1.790"], [1053,"08/01/2019 ","07:20 ","9 ","1.870"], [1054,"08/01/2019 ","07:30 ","9 ","1.950"], [1055,"08/01/2019 ","07:40 ","9 ","2.030"], [1056,"08/01/2019 ","07:50 ","9 ","2.110"], [1057,"08/01/2019 ","08:00 ","9 ","2.180"], [1058,"08/01/2019 ","08:10 ","9 ","2.260"], [1059,"08/01/2019 ","08:20 ","9 ","2.330"], [1060,"08/01/2019 ","08:30 ","9 ","2.400"], [1061,"08/01/2019 ","08:40 ","9 ","2.460"], [1062,"08/01/2019 ","08:50 ","9 ","2.520"], [1063,"08/01/2019 ","09:00 ","9 ","2.580"], [1064,"08/01/2019 ","09:10 ","9 ","2.630"], [1065,"08/01/2019 ","09:20 ","9 ","2.680"], [1066,"08/01/2019 ","09:30 ","9 ","2.720"], [1067,"08/01/2019 ","09:40 ","9 ","2.760"], [1068,"08/01/2019 ","09:50 ","9 ","2.790"], [1069,"08/01/2019 ","10:00 ","9 ","2.810"], [1070,"08/01/2019 ","10:10 ","9 ","2.830"], [1071,"08/01/2019 ","10:20 ","9 ","2.840"], [1072,"08/01/2019 ","10:30 ","9 ","2.850"], [1073,"08/01/2019 ","10:40 ","9 ","2.840"], [1074,"08/01/2019 ","10:50 ","9 ","2.830"], [1075,"08/01/2019 ","11:00 ","9 ","2.820"], [1076,"08/01/2019 ","11:10 ","9 ","2.800"], [1077,"08/01/2019 ","11:20 ","9 ","2.780"], [1078,"08/01/2019 ","11:30 ","9 ","2.750"], [1079,"08/01/2019 ","11:40 ","9 ","2.710"], [1080,"08/01/2019 ","11:50 ","9 ","2.670"], [1081,"08/01/2019 ","12:00 ","9 ","2.630"], [1082,"08/01/2019 ","12:10 ","9 ","2.590"], [1083,"08/01/2019 ","12:20 ","9 ","2.540"], [1084,"08/01/2019 ","12:30 ","9 ","2.490"], [1085,"08/01/2019 ","12:40 ","9 ","2.440"], [1086,"08/01/2019 ","12:50 ","9 ","2.380"], [1087,"08/01/2019 ","13:00 ","9 ","2.330"], [1088,"08/01/2019 ","13:10 ","9 ","2.270"], [1089,"08/01/2019 ","13:20 ","9 ","2.220"], [1090,"08/01/2019 ","13:30 ","9 ","2.160"], [1091,"08/01/2019 ","13:40 ","9 ","2.110"], [1092,"08/01/2019 ","13:50 ","9 ","2.050"], [1093,"08/01/2019 ","14:00 ","9 ","2.000"], [1094,"08/01/2019 ","14:10 ","9 ","1.950"], [1095,"08/01/2019 ","14:20 ","9 ","1.900"], [1096,"08/01/2019 ","14:30 ","9 ","1.860"], [1097,"08/01/2019 ","14:40 ","9 ","1.810"], [1098,"08/01/2019 ","14:50 ","9 ","1.770"], [1099,"08/01/2019 ","15:00 ","9 ","1.730"], [1100,"08/01/2019 ","15:10 ","9 ","1.700"], [1101,"08/01/2019 ","15:20 ","9 ","1.660"], [1102,"08/01/2019 ","15:30 ","9 ","1.630"], [1103,"08/01/2019 ","15:40 ","9 ","1.600"], [1104,"08/01/2019 ","15:50 ","9 ","1.570"], [1105,"08/01/2019 ","16:00 ","9 ","1.540"], [1106,"08/01/2019 ","16:10 ","9 ","1.520"], [1107,"08/01/2019 ","16:20 ","9 ","1.500"], [1108,"08/01/2019 ","16:30 ","9 ","1.480"], [1109,"08/01/2019 ","16:40 ","9 ","1.460"], [1110,"08/01/2019 ","16:50 ","9 ","1.450"], [1111,"08/01/2019 ","17:00 ","9 ","1.440"], [1112,"08/01/2019 ","17:10 ","9 ","1.430"], [1113,"08/01/2019 ","17:20 ","9 ","1.430"], [1114,"08/01/2019 ","17:30 ","9 ","1.430"], [1115,"08/01/2019 ","17:40 ","9 ","1.440"], [1116,"08/01/2019 ","17:50 ","9 ","1.450"], [1117,"08/01/2019 ","18:00 ","9 ","1.460"], [1118,"08/01/2019 ","18:10 ","9 ","1.470"], [1119,"08/01/2019 ","18:20 ","9 ","1.490"], [1120,"08/01/2019 ","18:30 ","9 ","1.510"], [1121,"08/01/2019 ","18:40 ","9 ","1.540"], [1122,"08/01/2019 ","18:50 ","9 ","1.560"], [1123,"08/01/2019 ","19:00 ","9 ","1.590"], [1124,"08/01/2019 ","19:10 ","9 ","1.630"], [1125,"08/01/2019 ","19:20 ","9 ","1.660"], [1126,"08/01/2019 ","19:30 ","9 ","1.700"], [1127,"08/01/2019 ","19:40 ","9 ","1.730"], [1128,"08/01/2019 ","19:50 ","9 ","1.770"], [1129,"08/01/2019 ","20:00 ","9 ","1.800"], [1130,"08/01/2019 ","20:10 ","9 ","1.840"], [1131,"08/01/2019 ","20:20 ","9 ","1.870"], [1132,"08/01/2019 ","20:30 ","9 ","1.900"], [1133,"08/01/2019 ","20:40 ","9 ","1.930"], [1134,"08/01/2019 ","20:50 ","9 ","1.950"], [1135,"08/01/2019 ","21:00 ","9 ","1.970"], [1136,"08/01/2019 ","21:10 ","9 ","1.990"], [1137,"08/01/2019 ","21:20 ","9 ","2.010"], [1138,"08/01/2019 ","21:30 ","9 ","2.020"], [1139,"08/01/2019 ","21:40 ","9 ","2.030"], [1140,"08/01/2019 ","21:50 ","9 ","2.030"], [1141,"08/01/2019 ","22:00 ","9 ","2.030"], [1142,"08/01/2019 ","22:10 ","9 ","2.030"], [1143,"08/01/2019 ","22:20 ","9 ","2.030"], [1144,"08/01/2019 ","22:30 ","9 ","2.020"], [1145,"08/01/2019 ","22:40 ","9 ","2.000"], [1146,"08/01/2019 ","22:50 ","9 ","1.990"], [1147,"08/01/2019 ","23:00 ","9 ","1.960"], [1148,"08/01/2019 ","23:10 ","9 ","1.940"], [1149,"08/01/2019 ","23:20 ","9 ","1.910"], [1150,"08/01/2019 ","23:30 ","9 ","1.880"], [1151,"08/01/2019 ","23:40 ","9 ","1.840"], [1152,"08/01/2019 ","23:50 ","9 ","1.800"], [1153,"09/01/2019 ","00:00 ","9 ","1.760"], [1154,"09/01/2019 ","00:10 ","9 ","1.720"], [1155,"09/01/2019 ","00:20 ","9 ","1.670"], [1156,"09/01/2019 ","00:30 ","9 ","1.620"], [1157,"09/01/2019 ","00:40 ","9 ","1.570"], [1158,"09/01/2019 ","00:50 ","9 ","1.520"], [1159,"09/01/2019 ","01:00 ","9 ","1.470"], [1160,"09/01/2019 ","01:10 ","9 ","1.410"], [1161,"09/01/2019 ","01:20 ","9 ","1.360"], [1162,"09/01/2019 ","01:30 ","9 ","1.310"], [1163,"09/01/2019 ","01:40 ","9 ","1.250"], [1164,"09/01/2019 ","01:50 ","9 ","1.200"], [1165,"09/01/2019 ","02:00 ","9 ","1.150"], [1166,"09/01/2019 ","02:10 ","9 ","1.110"], [1167,"09/01/2019 ","02:20 ","9 ","1.060"], [1168,"09/01/2019 ","02:30 ","9 ","1.020"], [1169,"09/01/2019 ","02:40 ","9 ","0.990"], [1170,"09/01/2019 ","02:50 ","9 ","0.960"], [1171,"09/01/2019 ","03:00 ","9 ","0.930"], [1172,"09/01/2019 ","03:10 ","9 ","0.910"], [1173,"09/01/2019 ","03:20 ","9 ","0.900"], [1174,"09/01/2019 ","03:30 ","9 ","0.880"], [1175,"09/01/2019 ","03:40 ","9 ","0.880"], [1176,"09/01/2019 ","03:50 ","9 ","0.870"], [1177,"09/01/2019 ","04:00 ","9 ","0.870"], [1178,"09/01/2019 ","04:10 ","9 ","0.880"], [1179,"09/01/2019 ","04:20 ","9 ","0.890"], [1180,"09/01/2019 ","04:30 ","9 ","0.900"], [1181,"09/01/2019 ","04:40 ","9 ","0.920"], [1182,"09/01/2019 ","04:50 ","9 ","0.940"], [1183,"09/01/2019 ","05:00 ","9 ","0.970"], [1184,"09/01/2019 ","05:10 ","9 ","1.000"], [1185,"09/01/2019 ","05:20 ","9 ","1.030"], [1186,"09/01/2019 ","05:30 ","9 ","1.070"], [1187,"09/01/2019 ","05:40 ","9 ","1.110"], [1188,"09/01/2019 ","05:50 ","9 ","1.160"], [1189,"09/01/2019 ","06:00 ","9 ","1.200"], [1190,"09/01/2019 ","06:10 ","9 ","1.250"], [1191,"09/01/2019 ","06:20 ","9 ","1.300"], [1192,"09/01/2019 ","06:30 ","9 ","1.360"], [1193,"09/01/2019 ","06:40 ","9 ","1.410"], [1194,"09/01/2019 ","06:50 ","9 ","1.470"], [1195,"09/01/2019 ","07:00 ","9 ","1.540"], [1196,"09/01/2019 ","07:10 ","9 ","1.600"], [1197,"09/01/2019 ","07:20 ","9 ","1.670"], [1198,"09/01/2019 ","07:30 ","9 ","1.730"], [1199,"09/01/2019 ","07:40 ","9 ","1.800"], [1200,"09/01/2019 ","07:50 ","9 ","1.870"], [1201,"09/01/2019 ","08:00 ","9 ","1.940"], [1202,"09/01/2019 ","08:10 ","9 ","2.010"], [1203,"09/01/2019 ","08:20 ","9 ","2.080"], [1204,"09/01/2019 ","08:30 ","9 ","2.140"], [1205,"09/01/2019 ","08:40 ","9 ","2.200"], [1206,"09/01/2019 ","08:50 ","9 ","2.270"], [1207,"09/01/2019 ","09:00 ","9 ","2.330"], [1208,"09/01/2019 ","09:10 ","9 ","2.380"], [1209,"09/01/2019 ","09:20 ","9 ","2.430"], [1210,"09/01/2019 ","09:30 ","9 ","2.480"], [1211,"09/01/2019 ","09:40 ","9 ","2.520"], [1212,"09/01/2019 ","09:50 ","9 ","2.570"], [1213,"09/01/2019 ","10:00 ","9 ","2.600"], [1214,"09/01/2019 ","10:10 ","9 ","2.640"], [1215,"09/01/2019 ","10:20 ","9 ","2.660"], [1216,"09/01/2019 ","10:30 ","9 ","2.690"], [1217,"09/01/2019 ","10:40 ","9 ","2.700"], [1218,"09/01/2019 ","10:50 ","9 ","2.710"], [1219,"09/01/2019 ","11:00 ","9 ","2.720"], [1220,"09/01/2019 ","11:10 ","9 ","2.720"], [1221,"09/01/2019 ","11:20 ","9 ","2.710"], [1222,"09/01/2019 ","11:30 ","9 ","2.700"], [1223,"09/01/2019 ","11:40 ","9 ","2.690"], [1224,"09/01/2019 ","11:50 ","9 ","2.670"], [1225,"09/01/2019 ","12:00 ","9 ","2.640"], [1226,"09/01/2019 ","12:10 ","9 ","2.610"], [1227,"09/01/2019 ","12:20 ","9 ","2.580"], [1228,"09/01/2019 ","12:30 ","9 ","2.550"], [1229,"09/01/2019 ","12:40 ","9 ","2.510"], [1230,"09/01/2019 ","12:50 ","9 ","2.470"], [1231,"09/01/2019 ","13:00 ","9 ","2.430"], [1232,"09/01/2019 ","13:10 ","9 ","2.380"], [1233,"09/01/2019 ","13:20 ","9 ","2.340"], [1234,"09/01/2019 ","13:30 ","9 ","2.290"], [1235,"09/01/2019 ","13:40 ","9 ","2.240"], [1236,"09/01/2019 ","13:50 ","9 ","2.200"], [1237,"09/01/2019 ","14:00 ","9 ","2.150"], [1238,"09/01/2019 ","14:10 ","9 ","2.100"], [1239,"09/01/2019 ","14:20 ","9 ","2.060"], [1240,"09/01/2019 ","14:30 ","9 ","2.010"], [1241,"09/01/2019 ","14:40 ","9 ","1.970"], [1242,"09/01/2019 ","14:50 ","9 ","1.930"], [1243,"09/01/2019 ","15:00 ","9 ","1.890"], [1244,"09/01/2019 ","15:10 ","9 ","1.860"], [1245,"09/01/2019 ","15:20 ","9 ","1.830"], [1246,"09/01/2019 ","15:30 ","9 ","1.790"], [1247,"09/01/2019 ","15:40 ","9 ","1.760"], [1248,"09/01/2019 ","15:50 ","9 ","1.730"], [1249,"09/01/2019 ","16:00 ","9 ","1.710"], [1250,"09/01/2019 ","16:10 ","9 ","1.680"], [1251,"09/01/2019 ","16:20 ","9 ","1.660"], [1252,"09/01/2019 ","16:30 ","9 ","1.630"], [1253,"09/01/2019 ","16:40 ","9 ","1.610"], [1254,"09/01/2019 ","16:50 ","9 ","1.590"], [1255,"09/01/2019 ","17:00 ","9 ","1.570"], [1256,"09/01/2019 ","17:10 ","9 ","1.550"], [1257,"09/01/2019 ","17:20 ","9 ","1.540"], [1258,"09/01/2019 ","17:30 ","9 ","1.530"], [1259,"09/01/2019 ","17:40 ","9 ","1.520"], [1260,"09/01/2019 ","17:50 ","9 ","1.510"], [1261,"09/01/2019 ","18:00 ","9 ","1.510"], [1262,"09/01/2019 ","18:10 ","9 ","1.500"], [1263,"09/01/2019 ","18:20 ","9 ","1.510"], [1264,"09/01/2019 ","18:30 ","9 ","1.510"], [1265,"09/01/2019 ","18:40 ","9 ","1.520"], [1266,"09/01/2019 ","18:50 ","9 ","1.530"], [1267,"09/01/2019 ","19:00 ","9 ","1.540"], [1268,"09/01/2019 ","19:10 ","9 ","1.550"], [1269,"09/01/2019 ","19:20 ","9 ","1.570"], [1270,"09/01/2019 ","19:30 ","9 ","1.590"], [1271,"09/01/2019 ","19:40 ","9 ","1.610"], [1272,"09/01/2019 ","19:50 ","9 ","1.640"], [1273,"09/01/2019 ","20:00 ","9 ","1.660"], [1274,"09/01/2019 ","20:10 ","9 ","1.690"], [1275,"09/01/2019 ","20:20 ","9 ","1.710"], [1276,"09/01/2019 ","20:30 ","9 ","1.740"], [1277,"09/01/2019 ","20:40 ","9 ","1.770"], [1278,"09/01/2019 ","20:50 ","9 ","1.790"], [1279,"09/01/2019 ","21:00 ","9 ","1.810"], [1280,"09/01/2019 ","21:10 ","9 ","1.830"], [1281,"09/01/2019 ","21:20 ","9 ","1.850"], [1282,"09/01/2019 ","21:30 ","9 ","1.870"], [1283,"09/01/2019 ","21:40 ","9 ","1.880"], [1284,"09/01/2019 ","21:50 ","9 ","1.890"], [1285,"09/01/2019 ","22:00 ","9 ","1.900"], [1286,"09/01/2019 ","22:10 ","9 ","1.910"], [1287,"09/01/2019 ","22:20 ","9 ","1.910"], [1288,"09/01/2019 ","22:30 ","9 ","1.920"], [1289,"09/01/2019 ","22:40 ","9 ","1.920"], [1290,"09/01/2019 ","22:50 ","9 ","1.910"], [1291,"09/01/2019 ","23:00 ","9 ","1.910"], [1292,"09/01/2019 ","23:10 ","9 ","1.900"], [1293,"09/01/2019 ","23:20 ","9 ","1.890"], [1294,"09/01/2019 ","23:30 ","9 ","1.870"], [1295,"09/01/2019 ","23:40 ","9 ","1.850"], [1296,"09/01/2019 ","23:50 ","9 ","1.830"], [1297,"10/01/2019 ","00:00 ","9 ","1.810"], [1298,"10/01/2019 ","00:10 ","9 ","1.780"], [1299,"10/01/2019 ","00:20 ","9 ","1.750"], [1300,"10/01/2019 ","00:30 ","9 ","1.720"], [1301,"10/01/2019 ","00:40 ","9 ","1.690"], [1302,"10/01/2019 ","00:50 ","9 ","1.650"], [1303,"10/01/2019 ","01:00 ","9 ","1.610"], [1304,"10/01/2019 ","01:10 ","9 ","1.580"], [1305,"10/01/2019 ","01:20 ","9 ","1.540"], [1306,"10/01/2019 ","01:30 ","9 ","1.490"], [1307,"10/01/2019 ","01:40 ","9 ","1.450"], [1308,"10/01/2019 ","01:50 ","9 ","1.410"], [1309,"10/01/2019 ","02:00 ","9 ","1.370"], [1310,"10/01/2019 ","02:10 ","9 ","1.330"], [1311,"10/01/2019 ","02:20 ","9 ","1.280"], [1312,"10/01/2019 ","02:30 ","9 ","1.250"], [1313,"10/01/2019 ","02:40 ","9 ","1.210"], [1314,"10/01/2019 ","02:50 ","9 ","1.170"], [1315,"10/01/2019 ","03:00 ","9 ","1.140"], [1316,"10/01/2019 ","03:10 ","9 ","1.120"], [1317,"10/01/2019 ","03:20 ","9 ","1.090"], [1318,"10/01/2019 ","03:30 ","9 ","1.070"], [1319,"10/01/2019 ","03:40 ","9 ","1.060"], [1320,"10/01/2019 ","03:50 ","9 ","1.050"], [1321,"10/01/2019 ","04:00 ","9 ","1.040"], [1322,"10/01/2019 ","04:10 ","9 ","1.030"], [1323,"10/01/2019 ","04:20 ","9 ","1.030"], [1324,"10/01/2019 ","04:30 ","9 ","1.030"], [1325,"10/01/2019 ","04:40 ","9 ","1.040"], [1326,"10/01/2019 ","04:50 ","9 ","1.050"], [1327,"10/01/2019 ","05:00 ","9 ","1.060"], [1328,"10/01/2019 ","05:10 ","9 ","1.080"], [1329,"10/01/2019 ","05:20 ","9 ","1.090"], [1330,"10/01/2019 ","05:30 ","9 ","1.120"], [1331,"10/01/2019 ","05:40 ","9 ","1.140"], [1332,"10/01/2019 ","05:50 ","9 ","1.170"], [1333,"10/01/2019 ","06:00 ","9 ","1.200"], [1334,"10/01/2019 ","06:10 ","9 ","1.230"], [1335,"10/01/2019 ","06:20 ","9 ","1.270"], [1336,"10/01/2019 ","06:30 ","9 ","1.310"], [1337,"10/01/2019 ","06:40 ","9 ","1.350"], [1338,"10/01/2019 ","06:50 ","9 ","1.390"], [1339,"10/01/2019 ","07:00 ","9 ","1.440"], [1340,"10/01/2019 ","07:10 ","9 ","1.480"], [1341,"10/01/2019 ","07:20 ","9 ","1.530"], [1342,"10/01/2019 ","07:30 ","9 ","1.580"], [1343,"10/01/2019 ","07:40 ","9 ","1.630"], [1344,"10/01/2019 ","07:50 ","9 ","1.690"], [1345,"10/01/2019 ","08:00 ","9 ","1.750"], [1346,"10/01/2019 ","08:10 ","9 ","1.800"], [1347,"10/01/2019 ","08:20 ","9 ","1.860"], [1348,"10/01/2019 ","08:30 ","9 ","1.920"], [1349,"10/01/2019 ","08:40 ","9 ","1.970"], [1350,"10/01/2019 ","08:50 ","9 ","2.030"], [1351,"10/01/2019 ","09:00 ","9 ","2.080"], [1352,"10/01/2019 ","09:10 ","9 ","2.140"], [1353,"10/01/2019 ","09:20 ","9 ","2.190"], [1354,"10/01/2019 ","09:30 ","9 ","2.240"], [1355,"10/01/2019 ","09:40 ","9 ","2.280"], [1356,"10/01/2019 ","09:50 ","9 ","2.330"], [1357,"10/01/2019 ","10:00 ","9 ","2.370"], [1358,"10/01/2019 ","10:10 ","9 ","2.400"], [1359,"10/01/2019 ","10:20 ","9 ","2.440"], [1360,"10/01/2019 ","10:30 ","9 ","2.470"], [1361,"10/01/2019 ","10:40 ","9 ","2.500"], [1362,"10/01/2019 ","10:50 ","9 ","2.520"], [1363,"10/01/2019 ","11:00 ","9 ","2.550"], [1364,"10/01/2019 ","11:10 ","9 ","2.560"], [1365,"10/01/2019 ","11:20 ","9 ","2.570"], [1366,"10/01/2019 ","11:30 ","9 ","2.580"], [1367,"10/01/2019 ","11:40 ","9 ","2.580"], [1368,"10/01/2019 ","11:50 ","9 ","2.580"], [1369,"10/01/2019 ","12:00 ","9 ","2.580"], [1370,"10/01/2019 ","12:10 ","9 ","2.570"], [1371,"10/01/2019 ","12:20 ","9 ","2.550"], [1372,"10/01/2019 ","12:30 ","9 ","2.540"], [1373,"10/01/2019 ","12:40 ","9 ","2.520"], [1374,"10/01/2019 ","12:50 ","9 ","2.490"], [1375,"10/01/2019 ","13:00 ","9 ","2.460"], [1376,"10/01/2019 ","13:10 ","9 ","2.430"], [1377,"10/01/2019 ","13:20 ","9 ","2.400"], [1378,"10/01/2019 ","13:30 ","9 ","2.370"], [1379,"10/01/2019 ","13:40 ","9 ","2.330"], [1380,"10/01/2019 ","13:50 ","9 ","2.300"], [1381,"10/01/2019 ","14:00 ","9 ","2.260"], [1382,"10/01/2019 ","14:10 ","9 ","2.220"], [1383,"10/01/2019 ","14:20 ","9 ","2.180"], [1384,"10/01/2019 ","14:30 ","9 ","2.150"], [1385,"10/01/2019 ","14:40 ","9 ","2.110"], [1386,"10/01/2019 ","14:50 ","9 ","2.070"], [1387,"10/01/2019 ","15:00 ","9 ","2.040"], [1388,"10/01/2019 ","15:10 ","9 ","2.000"], [1389,"10/01/2019 ","15:20 ","9 ","1.970"], [1390,"10/01/2019 ","15:30 ","9 ","1.940"], [1391,"10/01/2019 ","15:40 ","9 ","1.910"], [1392,"10/01/2019 ","15:50 ","9 ","1.890"], [1393,"10/01/2019 ","16:00 ","9 ","1.860"], [1394,"10/01/2019 ","16:10 ","9 ","1.830"], [1395,"10/01/2019 ","16:20 ","9 ","1.810"], [1396,"10/01/2019 ","16:30 ","9 ","1.790"], [1397,"10/01/2019 ","16:40 ","9 ","1.760"], [1398,"10/01/2019 ","16:50 ","9 ","1.740"], [1399,"10/01/2019 ","17:00 ","9 ","1.720"], [1400,"10/01/2019 ","17:10 ","9 ","1.700"], [1401,"10/01/2019 ","17:20 ","9 ","1.680"], [1402,"10/01/2019 ","17:30 ","9 ","1.660"], [1403,"10/01/2019 ","17:40 ","9 ","1.640"], [1404,"10/01/2019 ","17:50 ","9 ","1.620"], [1405,"10/01/2019 ","18:00 ","9 ","1.610"], [1406,"10/01/2019 ","18:10 ","9 ","1.590"], [1407,"10/01/2019 ","18:20 ","9 ","1.580"], [1408,"10/01/2019 ","18:30 ","9 ","1.570"], [1409,"10/01/2019 ","18:40 ","9 ","1.560"], [1410,"10/01/2019 ","18:50 ","9 ","1.550"], [1411,"10/01/2019 ","19:00 ","9 ","1.550"], [1412,"10/01/2019 ","19:10 ","9 ","1.540"], [1413,"10/01/2019 ","19:20 ","9 ","1.540"], [1414,"10/01/2019 ","19:30 ","9 ","1.540"], [1415,"10/01/2019 ","19:40 ","9 ","1.550"], [1416,"10/01/2019 ","19:50 ","9 ","1.550"], [1417,"10/01/2019 ","20:00 ","9 ","1.560"], [1418,"10/01/2019 ","20:10 ","9 ","1.570"], [1419,"10/01/2019 ","20:20 ","9 ","1.590"], [1420,"10/01/2019 ","20:30 ","9 ","1.600"], [1421,"10/01/2019 ","20:40 ","9 ","1.620"], [1422,"10/01/2019 ","20:50 ","9 ","1.640"], [1423,"10/01/2019 ","21:00 ","9 ","1.650"], [1424,"10/01/2019 ","21:10 ","9 ","1.670"], [1425,"10/01/2019 ","21:20 ","9 ","1.690"], [1426,"10/01/2019 ","21:30 ","9 ","1.700"], [1427,"10/01/2019 ","21:40 ","9 ","1.720"], [1428,"10/01/2019 ","21:50 ","9 ","1.730"], [1429,"10/01/2019 ","22:00 ","9 ","1.740"], [1430,"10/01/2019 ","22:10 ","9 ","1.760"], [1431,"10/01/2019 ","22:20 ","9 ","1.770"], [1432,"10/01/2019 ","22:30 ","9 ","1.770"], [1433,"10/01/2019 ","22:40 ","9 ","1.780"], [1434,"10/01/2019 ","22:50 ","9 ","1.790"], [1435,"10/01/2019 ","23:00 ","9 ","1.790"], [1436,"10/01/2019 ","23:10 ","9 ","1.800"], [1437,"10/01/2019 ","23:20 ","9 ","1.800"], [1438,"10/01/2019 ","23:30 ","9 ","1.800"], [1439,"10/01/2019 ","23:40 ","9 ","1.800"], [1440,"10/01/2019 ","23:50 ","9 ","1.790"], [1441,"11/01/2019 ","00:00 ","9 ","1.790"], [1442,"11/01/2019 ","00:10 ","9 ","1.780"], [1443,"11/01/2019 ","00:20 ","9 ","1.770"], [1444,"11/01/2019 ","00:30 ","9 ","1.750"], [1445,"11/01/2019 ","00:40 ","9 ","1.740"], [1446,"11/01/2019 ","00:50 ","9 ","1.720"], [1447,"11/01/2019 ","01:00 ","9 ","1.700"], [1448,"11/01/2019 ","01:10 ","9 ","1.680"], [1449,"11/01/2019 ","01:20 ","9 ","1.660"], [1450,"11/01/2019 ","01:30 ","9 ","1.630"], [1451,"11/01/2019 ","01:40 ","9 ","1.600"], [1452,"11/01/2019 ","01:50 ","9 ","1.580"], [1453,"11/01/2019 ","02:00 ","9 ","1.550"], [1454,"11/01/2019 ","02:10 ","9 ","1.520"], [1455,"11/01/2019 ","02:20 ","9 ","1.490"], [1456,"11/01/2019 ","02:30 ","9 ","1.460"], [1457,"11/01/2019 ","02:40 ","9 ","1.430"], [1458,"11/01/2019 ","02:50 ","9 ","1.400"], [1459,"11/01/2019 ","03:00 ","9 ","1.370"], [1460,"11/01/2019 ","03:10 ","9 ","1.340"], [1461,"11/01/2019 ","03:20 ","9 ","1.320"], [1462,"11/01/2019 ","03:30 ","9 ","1.300"], [1463,"11/01/2019 ","03:40 ","9 ","1.280"], [1464,"11/01/2019 ","03:50 ","9 ","1.260"], [1465,"11/01/2019 ","04:00 ","9 ","1.240"], [1466,"11/01/2019 ","04:10 ","9 ","1.230"], [1467,"11/01/2019 ","04:20 ","9 ","1.230"], [1468,"11/01/2019 ","04:30 ","9 ","1.220"], [1469,"11/01/2019 ","04:40 ","9 ","1.220"], [1470,"11/01/2019 ","04:50 ","9 ","1.220"], [1471,"11/01/2019 ","05:00 ","9 ","1.220"], [1472,"11/01/2019 ","05:10 ","9 ","1.220"], [1473,"11/01/2019 ","05:20 ","9 ","1.230"], [1474,"11/01/2019 ","05:30 ","9 ","1.240"], [1475,"11/01/2019 ","05:40 ","9 ","1.250"], [1476,"11/01/2019 ","05:50 ","9 ","1.260"], [1477,"11/01/2019 ","06:00 ","9 ","1.280"], [1478,"11/01/2019 ","06:10 ","9 ","1.290"], [1479,"11/01/2019 ","06:20 ","9 ","1.310"], [1480,"11/01/2019 ","06:30 ","9 ","1.340"], [1481,"11/01/2019 ","06:40 ","9 ","1.360"], [1482,"11/01/2019 ","06:50 ","9 ","1.390"], [1483,"11/01/2019 ","07:00 ","9 ","1.410"], [1484,"11/01/2019 ","07:10 ","9 ","1.440"], [1485,"11/01/2019 ","07:20 ","9 ","1.480"], [1486,"11/01/2019 ","07:30 ","9 ","1.510"], [1487,"11/01/2019 ","07:40 ","9 ","1.540"], [1488,"11/01/2019 ","07:50 ","9 ","1.580"], [1489,"11/01/2019 ","08:00 ","9 ","1.620"], [1490,"11/01/2019 ","08:10 ","9 ","1.660"], [1491,"11/01/2019 ","08:20 ","9 ","1.700"], [1492,"11/01/2019 ","08:30 ","9 ","1.740"], [1493,"11/01/2019 ","08:40 ","9 ","1.790"], [1494,"11/01/2019 ","08:50 ","9 ","1.830"], [1495,"11/01/2019 ","09:00 ","9 ","1.880"], [1496,"11/01/2019 ","09:10 ","9 ","1.920"], [1497,"11/01/2019 ","09:20 ","9 ","1.970"], [1498,"11/01/2019 ","09:30 ","9 ","2.010"], [1499,"11/01/2019 ","09:40 ","9 ","2.050"], [1500,"11/01/2019 ","09:50 ","9 ","2.100"], [1501,"11/01/2019 ","10:00 ","9 ","2.140"], [1502,"11/01/2019 ","10:10 ","9 ","2.170"], [1503,"11/01/2019 ","10:20 ","9 ","2.210"], [1504,"11/01/2019 ","10:30 ","9 ","2.240"], [1505,"11/01/2019 ","10:40 ","9 ","2.270"], [1506,"11/01/2019 ","10:50 ","9 ","2.300"], [1507,"11/01/2019 ","11:00 ","9 ","2.330"], [1508,"11/01/2019 ","11:10 ","9 ","2.360"], [1509,"11/01/2019 ","11:20 ","9 ","2.380"], [1510,"11/01/2019 ","11:30 ","9 ","2.400"], [1511,"11/01/2019 ","11:40 ","9 ","2.420"], [1512,"11/01/2019 ","11:50 ","9 ","2.430"], [1513,"11/01/2019 ","12:00 ","9 ","2.440"], [1514,"11/01/2019 ","12:10 ","9 ","2.450"], [1515,"11/01/2019 ","12:20 ","9 ","2.450"], [1516,"11/01/2019 ","12:30 ","9 ","2.450"], [1517,"11/01/2019 ","12:40 ","9 ","2.450"], [1518,"11/01/2019 ","12:50 ","9 ","2.440"], [1519,"11/01/2019 ","13:00 ","9 ","2.430"], [1520,"11/01/2019 ","13:10 ","9 ","2.420"], [1521,"11/01/2019 ","13:20 ","9 ","2.410"], [1522,"11/01/2019 ","13:30 ","9 ","2.390"], [1523,"11/01/2019 ","13:40 ","9 ","2.370"], [1524,"11/01/2019 ","13:50 ","9 ","2.350"], [1525,"11/01/2019 ","14:00 ","9 ","2.320"], [1526,"11/01/2019 ","14:10 ","9 ","2.300"], [1527,"11/01/2019 ","14:20 ","9 ","2.270"], [1528,"11/01/2019 ","14:30 ","9 ","2.240"], [1529,"11/01/2019 ","14:40 ","9 ","2.220"], [1530,"11/01/2019 ","14:50 ","9 ","2.190"], [1531,"11/01/2019 ","15:00 ","9 ","2.160"], [1532,"11/01/2019 ","15:10 ","9 ","2.130"], [1533,"11/01/2019 ","15:20 ","9 ","2.100"], [1534,"11/01/2019 ","15:30 ","9 ","2.070"], [1535,"11/01/2019 ","15:40 ","9 ","2.050"], [1536,"11/01/2019 ","15:50 ","9 ","2.020"], [1537,"11/01/2019 ","16:00 ","9 ","1.990"], [1538,"11/01/2019 ","16:10 ","9 ","1.970"], [1539,"11/01/2019 ","16:20 ","9 ","1.950"], [1540,"11/01/2019 ","16:30 ","9 ","1.930"], [1541,"11/01/2019 ","16:40 ","9 ","1.900"], [1542,"11/01/2019 ","16:50 ","9 ","1.880"], [1543,"11/01/2019 ","17:00 ","9 ","1.860"], [1544,"11/01/2019 ","17:10 ","9 ","1.840"], [1545,"11/01/2019 ","17:20 ","9 ","1.820"], [1546,"11/01/2019 ","17:30 ","9 ","1.800"], [1547,"11/01/2019 ","17:40 ","9 ","1.780"], [1548,"11/01/2019 ","17:50 ","9 ","1.760"], [1549,"11/01/2019 ","18:00 ","9 ","1.730"], [1550,"11/01/2019 ","18:10 ","9 ","1.710"], [1551,"11/01/2019 ","18:20 ","9 ","1.690"], [1552,"11/01/2019 ","18:30 ","9 ","1.670"], [1553,"11/01/2019 ","18:40 ","9 ","1.640"], [1554,"11/01/2019 ","18:50 ","9 ","1.620"], [1555,"11/01/2019 ","19:00 ","9 ","1.600"], [1556,"11/01/2019 ","19:10 ","9 ","1.590"], [1557,"11/01/2019 ","19:20 ","9 ","1.570"], [1558,"11/01/2019 ","19:30 ","9 ","1.560"], [1559,"11/01/2019 ","19:40 ","9 ","1.540"], [1560,"11/01/2019 ","19:50 ","9 ","1.530"], [1561,"11/01/2019 ","20:00 ","9 ","1.520"], [1562,"11/01/2019 ","20:10 ","9 ","1.520"], [1563,"11/01/2019 ","20:20 ","9 ","1.510"], [1564,"11/01/2019 ","20:30 ","9 ","1.510"], [1565,"11/01/2019 ","20:40 ","9 ","1.510"], [1566,"11/01/2019 ","20:50 ","9 ","1.510"], [1567,"11/01/2019 ","21:00 ","9 ","1.520"], [1568,"11/01/2019 ","21:10 ","9 ","1.520"], [1569,"11/01/2019 ","21:20 ","9 ","1.530"], [1570,"11/01/2019 ","21:30 ","9 ","1.540"], [1571,"11/01/2019 ","21:40 ","9 ","1.550"], [1572,"11/01/2019 ","21:50 ","9 ","1.560"], [1573,"11/01/2019 ","22:00 ","9 ","1.570"], [1574,"11/01/2019 ","22:10 ","9 ","1.590"], [1575,"11/01/2019 ","22:20 ","9 ","1.600"], [1576,"11/01/2019 ","22:30 ","9 ","1.610"], [1577,"11/01/2019 ","22:40 ","9 ","1.620"], [1578,"11/01/2019 ","22:50 ","9 ","1.630"], [1579,"11/01/2019 ","23:00 ","9 ","1.640"], [1580,"11/01/2019 ","23:10 ","9 ","1.650"], [1581,"11/01/2019 ","23:20 ","9 ","1.660"], [1582,"11/01/2019 ","23:30 ","9 ","1.670"], [1583,"11/01/2019 ","23:40 ","9 ","1.680"], [1584,"11/01/2019 ","23:50 ","9 ","1.680"], [1585,"12/01/2019 ","00:00 ","9 ","1.690"], [1586,"12/01/2019 ","00:10 ","9 ","1.700"], [1587,"12/01/2019 ","00:20 ","9 ","1.700"], [1588,"12/01/2019 ","00:30 ","9 ","1.710"], [1589,"12/01/2019 ","00:40 ","9 ","1.710"], [1590,"12/01/2019 ","00:50 ","9 ","1.710"], [1591,"12/01/2019 ","01:00 ","9 ","1.710"], [1592,"12/01/2019 ","01:10 ","9 ","1.710"], [1593,"12/01/2019 ","01:20 ","9 ","1.710"], [1594,"12/01/2019 ","01:30 ","9 ","1.700"], [1595,"12/01/2019 ","01:40 ","9 ","1.690"], [1596,"12/01/2019 ","01:50 ","9 ","1.680"], [1597,"12/01/2019 ","02:00 ","9 ","1.670"], [1598,"12/01/2019 ","02:10 ","9 ","1.660"], [1599,"12/01/2019 ","02:20 ","9 ","1.650"], [1600,"12/01/2019 ","02:30 ","9 ","1.630"], [1601,"12/01/2019 ","02:40 ","9 ","1.620"], [1602,"12/01/2019 ","02:50 ","9 ","1.600"], [1603,"12/01/2019 ","03:00 ","9 ","1.580"], [1604,"12/01/2019 ","03:10 ","9 ","1.570"], [1605,"12/01/2019 ","03:20 ","9 ","1.550"], [1606,"12/01/2019 ","03:30 ","9 ","1.530"], [1607,"12/01/2019 ","03:40 ","9 ","1.510"], [1608,"12/01/2019 ","03:50 ","9 ","1.500"], [1609,"12/01/2019 ","04:00 ","9 ","1.480"], [1610,"12/01/2019 ","04:10 ","9 ","1.470"], [1611,"12/01/2019 ","04:20 ","9 ","1.460"], [1612,"12/01/2019 ","04:30 ","9 ","1.450"], [1613,"12/01/2019 ","04:40 ","9 ","1.440"], [1614,"12/01/2019 ","04:50 ","9 ","1.430"], [1615,"12/01/2019 ","05:00 ","9 ","1.430"], [1616,"12/01/2019 ","05:10 ","9 ","1.430"], [1617,"12/01/2019 ","05:20 ","9 ","1.420"], [1618,"12/01/2019 ","05:30 ","9 ","1.420"], [1619,"12/01/2019 ","05:40 ","9 ","1.420"], [1620,"12/01/2019 ","05:50 ","9 ","1.430"], [1621,"12/01/2019 ","06:00 ","9 ","1.430"], [1622,"12/01/2019 ","06:10 ","9 ","1.430"], [1623,"12/01/2019 ","06:20 ","9 ","1.440"], [1624,"12/01/2019 ","06:30 ","9 ","1.450"], [1625,"12/01/2019 ","06:40 ","9 ","1.460"], [1626,"12/01/2019 ","06:50 ","9 ","1.470"], [1627,"12/01/2019 ","07:00 ","9 ","1.480"], [1628,"12/01/2019 ","07:10 ","9 ","1.490"], [1629,"12/01/2019 ","07:20 ","9 ","1.500"], [1630,"12/01/2019 ","07:30 ","9 ","1.520"], [1631,"12/01/2019 ","07:40 ","9 ","1.540"], [1632,"12/01/2019 ","07:50 ","9 ","1.560"], [1633,"12/01/2019 ","08:00 ","9 ","1.580"], [1634,"12/01/2019 ","08:10 ","9 ","1.600"], [1635,"12/01/2019 ","08:20 ","9 ","1.620"], [1636,"12/01/2019 ","08:30 ","9 ","1.650"], [1637,"12/01/2019 ","08:40 ","9 ","1.670"], [1638,"12/01/2019 ","08:50 ","9 ","1.700"], [1639,"12/01/2019 ","09:00 ","9 ","1.730"], [1640,"12/01/2019 ","09:10 ","9 ","1.760"], [1641,"12/01/2019 ","09:20 ","9 ","1.790"], [1642,"12/01/2019 ","09:30 ","9 ","1.820"], [1643,"12/01/2019 ","09:40 ","9 ","1.860"], [1644,"12/01/2019 ","09:50 ","9 ","1.890"], [1645,"12/01/2019 ","10:00 ","9 ","1.920"], [1646,"12/01/2019 ","10:10 ","9 ","1.960"], [1647,"12/01/2019 ","10:20 ","9 ","1.990"], [1648,"12/01/2019 ","10:30 ","9 ","2.020"], [1649,"12/01/2019 ","10:40 ","9 ","2.050"], [1650,"12/01/2019 ","10:50 ","9 ","2.080"], [1651,"12/01/2019 ","11:00 ","9 ","2.110"], [1652,"12/01/2019 ","11:10 ","9 ","2.140"], [1653,"12/01/2019 ","11:20 ","9 ","2.160"], [1654,"12/01/2019 ","11:30 ","9 ","2.190"], [1655,"12/01/2019 ","11:40 ","9 ","2.210"], [1656,"12/01/2019 ","11:50 ","9 ","2.230"], [1657,"12/01/2019 ","12:00 ","9 ","2.250"], [1658,"12/01/2019 ","12:10 ","9 ","2.270"], [1659,"12/01/2019 ","12:20 ","9 ","2.290"], [1660,"12/01/2019 ","12:30 ","9 ","2.300"], [1661,"12/01/2019 ","12:40 ","9 ","2.320"], [1662,"12/01/2019 ","12:50 ","9 ","2.330"], [1663,"12/01/2019 ","13:00 ","9 ","2.330"], [1664,"12/01/2019 ","13:10 ","9 ","2.340"], [1665,"12/01/2019 ","13:20 ","9 ","2.340"], [1666,"12/01/2019 ","13:30 ","9 ","2.340"], [1667,"12/01/2019 ","13:40 ","9 ","2.340"], [1668,"12/01/2019 ","13:50 ","9 ","2.330"], [1669,"12/01/2019 ","14:00 ","9 ","2.330"], [1670,"12/01/2019 ","14:10 ","9 ","2.320"], [1671,"12/01/2019 ","14:20 ","9 ","2.300"], [1672,"12/01/2019 ","14:30 ","9 ","2.290"], [1673,"12/01/2019 ","14:40 ","9 ","2.280"], [1674,"12/01/2019 ","14:50 ","9 ","2.260"], [1675,"12/01/2019 ","15:00 ","9 ","2.240"], [1676,"12/01/2019 ","15:10 ","9 ","2.220"], [1677,"12/01/2019 ","15:20 ","9 ","2.200"], [1678,"12/01/2019 ","15:30 ","9 ","2.180"], [1679,"12/01/2019 ","15:40 ","9 ","2.160"], [1680,"12/01/2019 ","15:50 ","9 ","2.140"], [1681,"12/01/2019 ","16:00 ","9 ","2.120"], [1682,"12/01/2019 ","16:10 ","9 ","2.090"], [1683,"12/01/2019 ","16:20 ","9 ","2.070"], [1684,"12/01/2019 ","16:30 ","9 ","2.050"], [1685,"12/01/2019 ","16:40 ","9 ","2.030"], [1686,"12/01/2019 ","16:50 ","9 ","2.010"], [1687,"12/01/2019 ","17:00 ","9 ","1.990"], [1688,"12/01/2019 ","17:10 ","9 ","1.970"], [1689,"12/01/2019 ","17:20 ","9 ","1.950"], [1690,"12/01/2019 ","17:30 ","9 ","1.930"], [1691,"12/01/2019 ","17:40 ","9 ","1.900"], [1692,"12/01/2019 ","17:50 ","9 ","1.880"], [1693,"12/01/2019 ","18:00 ","9 ","1.860"], [1694,"12/01/2019 ","18:10 ","9 ","1.830"], [1695,"12/01/2019 ","18:20 ","9 ","1.810"], [1696,"12/01/2019 ","18:30 ","9 ","1.780"], [1697,"12/01/2019 ","18:40 ","9 ","1.760"], [1698,"12/01/2019 ","18:50 ","9 ","1.730"], [1699,"12/01/2019 ","19:00 ","9 ","1.700"], [1700,"12/01/2019 ","19:10 ","9 ","1.670"], [1701,"12/01/2019 ","19:20 ","9 ","1.640"], [1702,"12/01/2019 ","19:30 ","9 ","1.620"], [1703,"12/01/2019 ","19:40 ","9 ","1.590"], [1704,"12/01/2019 ","19:50 ","9 ","1.560"], [1705,"12/01/2019 ","20:00 ","9 ","1.540"], [1706,"12/01/2019 ","20:10 ","9 ","1.520"], [1707,"12/01/2019 ","20:20 ","9 ","1.490"], [1708,"12/01/2019 ","20:30 ","9 ","1.470"], [1709,"12/01/2019 ","20:40 ","9 ","1.460"], [1710,"12/01/2019 ","20:50 ","9 ","1.440"], [1711,"12/01/2019 ","21:00 ","9 ","1.430"], [1712,"12/01/2019 ","21:10 ","9 ","1.420"], [1713,"12/01/2019 ","21:20 ","9 ","1.410"], [1714,"12/01/2019 ","21:30 ","9 ","1.410"], [1715,"12/01/2019 ","21:40 ","9 ","1.400"], [1716,"12/01/2019 ","21:50 ","9 ","1.410"], [1717,"12/01/2019 ","22:00 ","9 ","1.410"], [1718,"12/01/2019 ","22:10 ","9 ","1.410"], [1719,"12/01/2019 ","22:20 ","9 ","1.420"], [1720,"12/01/2019 ","22:30 ","9 ","1.430"], [1721,"12/01/2019 ","22:40 ","9 ","1.440"], [1722,"12/01/2019 ","22:50 ","9 ","1.450"], [1723,"12/01/2019 ","23:00 ","9 ","1.460"], [1724,"12/01/2019 ","23:10 ","9 ","1.470"], [1725,"12/01/2019 ","23:20 ","9 ","1.480"], [1726,"12/01/2019 ","23:30 ","9 ","1.500"], [1727,"12/01/2019 ","23:40 ","9 ","1.510"], [1728,"12/01/2019 ","23:50 ","9 ","1.530"], [1729,"13/01/2019 ","00:00 ","9 ","1.540"], [1730,"13/01/2019 ","00:10 ","9 ","1.560"], [1731,"13/01/2019 ","00:20 ","9 ","1.580"], [1732,"13/01/2019 ","00:30 ","9 ","1.590"], [1733,"13/01/2019 ","00:40 ","9 ","1.610"], [1734,"13/01/2019 ","00:50 ","9 ","1.630"], [1735,"13/01/2019 ","01:00 ","9 ","1.650"], [1736,"13/01/2019 ","01:10 ","9 ","1.660"], [1737,"13/01/2019 ","01:20 ","9 ","1.680"], [1738,"13/01/2019 ","01:30 ","9 ","1.690"], [1739,"13/01/2019 ","01:40 ","9 ","1.700"], [1740,"13/01/2019 ","01:50 ","9 ","1.720"], [1741,"13/01/2019 ","02:00 ","9 ","1.730"], [1742,"13/01/2019 ","02:10 ","9 ","1.730"], [1743,"13/01/2019 ","02:20 ","9 ","1.740"], [1744,"13/01/2019 ","02:30 ","9 ","1.750"], [1745,"13/01/2019 ","02:40 ","9 ","1.750"], [1746,"13/01/2019 ","02:50 ","9 ","1.750"], [1747,"13/01/2019 ","03:00 ","9 ","1.750"], [1748,"13/01/2019 ","03:10 ","9 ","1.750"], [1749,"13/01/2019 ","03:20 ","9 ","1.750"], [1750,"13/01/2019 ","03:30 ","9 ","1.740"], [1751,"13/01/2019 ","03:40 ","9 ","1.740"], [1752,"13/01/2019 ","03:50 ","9 ","1.730"], [1753,"13/01/2019 ","04:00 ","9 ","1.720"], [1754,"13/01/2019 ","04:10 ","9 ","1.720"], [1755,"13/01/2019 ","04:20 ","9 ","1.710"], [1756,"13/01/2019 ","04:30 ","9 ","1.700"], [1757,"13/01/2019 ","04:40 ","9 ","1.690"], [1758,"13/01/2019 ","04:50 ","9 ","1.680"], [1759,"13/01/2019 ","05:00 ","9 ","1.670"], [1760,"13/01/2019 ","05:10 ","9 ","1.670"], [1761,"13/01/2019 ","05:20 ","9 ","1.660"], [1762,"13/01/2019 ","05:30 ","9 ","1.660"], [1763,"13/01/2019 ","05:40 ","9 ","1.650"], [1764,"13/01/2019 ","05:50 ","9 ","1.650"], [1765,"13/01/2019 ","06:00 ","9 ","1.640"], [1766,"13/01/2019 ","06:10 ","9 ","1.640"], [1767,"13/01/2019 ","06:20 ","9 ","1.630"], [1768,"13/01/2019 ","06:30 ","9 ","1.630"], [1769,"13/01/2019 ","06:40 ","9 ","1.630"], [1770,"13/01/2019 ","06:50 ","9 ","1.620"], [1771,"13/01/2019 ","07:00 ","9 ","1.620"], [1772,"13/01/2019 ","07:10 ","9 ","1.620"], [1773,"13/01/2019 ","07:20 ","9 ","1.620"], [1774,"13/01/2019 ","07:30 ","9 ","1.620"], [1775,"13/01/2019 ","07:40 ","9 ","1.620"], [1776,"13/01/2019 ","07:50 ","9 ","1.620"], [1777,"13/01/2019 ","08:00 ","9 ","1.620"], [1778,"13/01/2019 ","08:10 ","9 ","1.620"], [1779,"13/01/2019 ","08:20 ","9 ","1.630"], [1780,"13/01/2019 ","08:30 ","9 ","1.640"], [1781,"13/01/2019 ","08:40 ","9 ","1.640"], [1782,"13/01/2019 ","08:50 ","9 ","1.650"], [1783,"13/01/2019 ","09:00 ","9 ","1.660"], [1784,"13/01/2019 ","09:10 ","9 ","1.670"], [1785,"13/01/2019 ","09:20 ","9 ","1.680"], [1786,"13/01/2019 ","09:30 ","9 ","1.700"], [1787,"13/01/2019 ","09:40 ","9 ","1.720"], [1788,"13/01/2019 ","09:50 ","9 ","1.730"], [1789,"13/01/2019 ","10:00 ","9 ","1.750"], [1790,"13/01/2019 ","10:10 ","9 ","1.770"], [1791,"13/01/2019 ","10:20 ","9 ","1.800"], [1792,"13/01/2019 ","10:30 ","9 ","1.820"], [1793,"13/01/2019 ","10:40 ","9 ","1.840"], [1794,"13/01/2019 ","10:50 ","9 ","1.870"], [1795,"13/01/2019 ","11:00 ","9 ","1.890"], [1796,"13/01/2019 ","11:10 ","9 ","1.920"], [1797,"13/01/2019 ","11:20 ","9 ","1.940"], [1798,"13/01/2019 ","11:30 ","9 ","1.970"], [1799,"13/01/2019 ","11:40 ","9 ","1.990"], [1800,"13/01/2019 ","11:50 ","9 ","2.010"], [1801,"13/01/2019 ","12:00 ","9 ","2.040"], [1802,"13/01/2019 ","12:10 ","9 ","2.060"], [1803,"13/01/2019 ","12:20 ","9 ","2.090"], [1804,"13/01/2019 ","12:30 ","9 ","2.110"], [1805,"13/01/2019 ","12:40 ","9 ","2.130"], [1806,"13/01/2019 ","12:50 ","9 ","2.150"], [1807,"13/01/2019 ","13:00 ","9 ","2.170"], [1808,"13/01/2019 ","13:10 ","9 ","2.190"], [1809,"13/01/2019 ","13:20 ","9 ","2.210"], [1810,"13/01/2019 ","13:30 ","9 ","2.230"], [1811,"13/01/2019 ","13:40 ","9 ","2.240"], [1812,"13/01/2019 ","13:50 ","9 ","2.250"], [1813,"13/01/2019 ","14:00 ","9 ","2.260"], [1814,"13/01/2019 ","14:10 ","9 ","2.270"], [1815,"13/01/2019 ","14:20 ","9 ","2.270"], [1816,"13/01/2019 ","14:30 ","9 ","2.280"], [1817,"13/01/2019 ","14:40 ","9 ","2.280"], [1818,"13/01/2019 ","14:50 ","9 ","2.280"], [1819,"13/01/2019 ","15:00 ","9 ","2.270"], [1820,"13/01/2019 ","15:10 ","9 ","2.270"], [1821,"13/01/2019 ","15:20 ","9 ","2.260"], [1822,"13/01/2019 ","15:30 ","9 ","2.250"], [1823,"13/01/2019 ","15:40 ","9 ","2.240"], [1824,"13/01/2019 ","15:50 ","9 ","2.230"], [1825,"13/01/2019 ","16:00 ","9 ","2.210"], [1826,"13/01/2019 ","16:10 ","9 ","2.200"], [1827,"13/01/2019 ","16:20 ","9 ","2.180"], [1828,"13/01/2019 ","16:30 ","9 ","2.170"], [1829,"13/01/2019 ","16:40 ","9 ","2.150"], [1830,"13/01/2019 ","16:50 ","9 ","2.130"], [1831,"13/01/2019 ","17:00 ","9 ","2.110"], [1832,"13/01/2019 ","17:10 ","9 ","2.090"], [1833,"13/01/2019 ","17:20 ","9 ","2.070"], [1834,"13/01/2019 ","17:30 ","9 ","2.050"], [1835,"13/01/2019 ","17:40 ","9 ","2.020"], [1836,"13/01/2019 ","17:50 ","9 ","2.000"], [1837,"13/01/2019 ","18:00 ","9 ","1.980"], [1838,"13/01/2019 ","18:10 ","9 ","1.950"], [1839,"13/01/2019 ","18:20 ","9 ","1.920"], [1840,"13/01/2019 ","18:30 ","9 ","1.900"], [1841,"13/01/2019 ","18:40 ","9 ","1.870"], [1842,"13/01/2019 ","18:50 ","9 ","1.840"], [1843,"13/01/2019 ","19:00 ","9 ","1.810"], [1844,"13/01/2019 ","19:10 ","9 ","1.770"], [1845,"13/01/2019 ","19:20 ","9 ","1.740"], [1846,"13/01/2019 ","19:30 ","9 ","1.700"], [1847,"13/01/2019 ","19:40 ","9 ","1.670"], [1848,"13/01/2019 ","19:50 ","9 ","1.630"], [1849,"13/01/2019 ","20:00 ","9 ","1.600"], [1850,"13/01/2019 ","20:10 ","9 ","1.560"], [1851,"13/01/2019 ","20:20 ","9 ","1.520"], [1852,"13/01/2019 ","20:30 ","9 ","1.490"], [1853,"13/01/2019 ","20:40 ","9 ","1.460"], [1854,"13/01/2019 ","20:50 ","9 ","1.430"], [1855,"13/01/2019 ","21:00 ","9 ","1.400"], [1856,"13/01/2019 ","21:10 ","9 ","1.370"], [1857,"13/01/2019 ","21:20 ","9 ","1.350"], [1858,"13/01/2019 ","21:30 ","9 ","1.320"], [1859,"13/01/2019 ","21:40 ","9 ","1.300"], [1860,"13/01/2019 ","21:50 ","9 ","1.290"], [1861,"13/01/2019 ","22:00 ","9 ","1.270"], [1862,"13/01/2019 ","22:10 ","9 ","1.270"], [1863,"13/01/2019 ","22:20 ","9 ","1.260"], [1864,"13/01/2019 ","22:30 ","9 ","1.260"], [1865,"13/01/2019 ","22:40 ","9 ","1.250"], [1866,"13/01/2019 ","22:50 ","9 ","1.260"], [1867,"13/01/2019 ","23:00 ","9 ","1.260"], [1868,"13/01/2019 ","23:10 ","9 ","1.270"], [1869,"13/01/2019 ","23:20 ","9 ","1.280"], [1870,"13/01/2019 ","23:30 ","9 ","1.300"], [1871,"13/01/2019 ","23:40 ","9 ","1.310"], [1872,"13/01/2019 ","23:50 ","9 ","1.330"], [1873,"14/01/2019 ","00:00 ","9 ","1.350"], [1874,"14/01/2019 ","00:10 ","9 ","1.370"], [1875,"14/01/2019 ","00:20 ","9 ","1.400"], [1876,"14/01/2019 ","00:30 ","9 ","1.420"], [1877,"14/01/2019 ","00:40 ","9 ","1.450"], [1878,"14/01/2019 ","00:50 ","9 ","1.480"], [1879,"14/01/2019 ","01:00 ","9 ","1.510"], [1880,"14/01/2019 ","01:10 ","9 ","1.540"], [1881,"14/01/2019 ","01:20 ","9 ","1.570"], [1882,"14/01/2019 ","01:30 ","9 ","1.600"], [1883,"14/01/2019 ","01:40 ","9 ","1.630"], [1884,"14/01/2019 ","01:50 ","9 ","1.660"], [1885,"14/01/2019 ","02:00 ","9 ","1.690"], [1886,"14/01/2019 ","02:10 ","9 ","1.720"], [1887,"14/01/2019 ","02:20 ","9 ","1.750"], [1888,"14/01/2019 ","02:30 ","9 ","1.780"], [1889,"14/01/2019 ","02:40 ","9 ","1.800"], [1890,"14/01/2019 ","02:50 ","9 ","1.830"], [1891,"14/01/2019 ","03:00 ","9 ","1.850"], [1892,"14/01/2019 ","03:10 ","9 ","1.870"], [1893,"14/01/2019 ","03:20 ","9 ","1.890"], [1894,"14/01/2019 ","03:30 ","9 ","1.900"], [1895,"14/01/2019 ","03:40 ","9 ","1.910"], [1896,"14/01/2019 ","03:50 ","9 ","1.930"], [1897,"14/01/2019 ","04:00 ","9 ","1.930"], [1898,"14/01/2019 ","04:10 ","9 ","1.940"], [1899,"14/01/2019 ","04:20 ","9 ","1.950"], [1900,"14/01/2019 ","04:30 ","9 ","1.950"], [1901,"14/01/2019 ","04:40 ","9 ","1.950"], [1902,"14/01/2019 ","04:50 ","9 ","1.950"], [1903,"14/01/2019 ","05:00 ","9 ","1.940"], [1904,"14/01/2019 ","05:10 ","9 ","1.940"], [1905,"14/01/2019 ","05:20 ","9 ","1.930"], [1906,"14/01/2019 ","05:30 ","9 ","1.930"], [1907,"14/01/2019 ","05:40 ","9 ","1.920"], [1908,"14/01/2019 ","05:50 ","9 ","1.910"], [1909,"14/01/2019 ","06:00 ","9 ","1.900"], [1910,"14/01/2019 ","06:10 ","9 ","1.890"], [1911,"14/01/2019 ","06:20 ","9 ","1.880"], [1912,"14/01/2019 ","06:30 ","9 ","1.870"], [1913,"14/01/2019 ","06:40 ","9 ","1.860"], [1914,"14/01/2019 ","06:50 ","9 ","1.850"], [1915,"14/01/2019 ","07:00 ","9 ","1.830"], [1916,"14/01/2019 ","07:10 ","9 ","1.820"], [1917,"14/01/2019 ","07:20 ","9 ","1.810"], [1918,"14/01/2019 ","07:30 ","9 ","1.790"], [1919,"14/01/2019 ","07:40 ","9 ","1.780"], [1920,"14/01/2019 ","07:50 ","9 ","1.770"], [1921,"14/01/2019 ","08:00 ","9 ","1.750"], [1922,"14/01/2019 ","08:10 ","9 ","1.740"], [1923,"14/01/2019 ","08:20 ","9 ","1.730"], [1924,"14/01/2019 ","08:30 ","9 ","1.710"], [1925,"14/01/2019 ","08:40 ","9 ","1.700"], [1926,"14/01/2019 ","08:50 ","9 ","1.690"], [1927,"14/01/2019 ","09:00 ","9 ","1.680"], [1928,"14/01/2019 ","09:10 ","9 ","1.670"], [1929,"14/01/2019 ","09:20 ","9 ","1.670"], [1930,"14/01/2019 ","09:30 ","9 ","1.660"], [1931,"14/01/2019 ","09:40 ","9 ","1.660"], [1932,"14/01/2019 ","09:50 ","9 ","1.660"], [1933,"14/01/2019 ","10:00 ","9 ","1.660"], [1934,"14/01/2019 ","10:10 ","9 ","1.660"], [1935,"14/01/2019 ","10:20 ","9 ","1.660"], [1936,"14/01/2019 ","10:30 ","9 ","1.670"], [1937,"14/01/2019 ","10:40 ","9 ","1.680"], [1938,"14/01/2019 ","10:50 ","9 ","1.690"], [1939,"14/01/2019 ","11:00 ","9 ","1.700"], [1940,"14/01/2019 ","11:10 ","9 ","1.720"], [1941,"14/01/2019 ","11:20 ","9 ","1.730"], [1942,"14/01/2019 ","11:30 ","9 ","1.750"], [1943,"14/01/2019 ","11:40 ","9 ","1.770"], [1944,"14/01/2019 ","11:50 ","9 ","1.790"], [1945,"14/01/2019 ","12:00 ","9 ","1.810"], [1946,"14/01/2019 ","12:10 ","9 ","1.840"], [1947,"14/01/2019 ","12:20 ","9 ","1.860"], [1948,"14/01/2019 ","12:30 ","9 ","1.890"], [1949,"14/01/2019 ","12:40 ","9 ","1.920"], [1950,"14/01/2019 ","12:50 ","9 ","1.950"], [1951,"14/01/2019 ","13:00 ","9 ","1.970"], [1952,"14/01/2019 ","13:10 ","9 ","2.000"], [1953,"14/01/2019 ","13:20 ","9 ","2.030"], [1954,"14/01/2019 ","13:30 ","9 ","2.060"], [1955,"14/01/2019 ","13:40 ","9 ","2.080"], [1956,"14/01/2019 ","13:50 ","9 ","2.110"], [1957,"14/01/2019 ","14:00 ","9 ","2.130"], [1958,"14/01/2019 ","14:10 ","9 ","2.160"], [1959,"14/01/2019 ","14:20 ","9 ","2.180"], [1960,"14/01/2019 ","14:30 ","9 ","2.200"], [1961,"14/01/2019 ","14:40 ","9 ","2.220"], [1962,"14/01/2019 ","14:50 ","9 ","2.230"], [1963,"14/01/2019 ","15:00 ","9 ","2.250"], [1964,"14/01/2019 ","15:10 ","9 ","2.260"], [1965,"14/01/2019 ","15:20 ","9 ","2.270"], [1966,"14/01/2019 ","15:30 ","9 ","2.270"], [1967,"14/01/2019 ","15:40 ","9 ","2.280"], [1968,"14/01/2019 ","15:50 ","9 ","2.280"], [1969,"14/01/2019 ","16:00 ","9 ","2.280"], [1970,"14/01/2019 ","16:10 ","9 ","2.270"], [1971,"14/01/2019 ","16:20 ","9 ","2.270"], [1972,"14/01/2019 ","16:30 ","9 ","2.260"], [1973,"14/01/2019 ","16:40 ","9 ","2.250"], [1974,"14/01/2019 ","16:50 ","9 ","2.240"], [1975,"14/01/2019 ","17:00 ","9 ","2.220"], [1976,"14/01/2019 ","17:10 ","9 ","2.210"], [1977,"14/01/2019 ","17:20 ","9 ","2.190"], [1978,"14/01/2019 ","17:30 ","9 ","2.170"], [1979,"14/01/2019 ","17:40 ","9 ","2.150"], [1980,"14/01/2019 ","17:50 ","9 ","2.120"], [1981,"14/01/2019 ","18:00 ","9 ","2.100"], [1982,"14/01/2019 ","18:10 ","9 ","2.070"], [1983,"14/01/2019 ","18:20 ","9 ","2.040"], [1984,"14/01/2019 ","18:30 ","9 ","2.010"], [1985,"14/01/2019 ","18:40 ","9 ","1.980"], [1986,"14/01/2019 ","18:50 ","9 ","1.950"], [1987,"14/01/2019 ","19:00 ","9 ","1.920"], [1988,"14/01/2019 ","19:10 ","9 ","1.880"], [1989,"14/01/2019 ","19:20 ","9 ","1.840"], [1990,"14/01/2019 ","19:30 ","9 ","1.800"], [1991,"14/01/2019 ","19:40 ","9 ","1.760"], [1992,"14/01/2019 ","19:50 ","9 ","1.720"], [1993,"14/01/2019 ","20:00 ","9 ","1.680"], [1994,"14/01/2019 ","20:10 ","9 ","1.630"], [1995,"14/01/2019 ","20:20 ","9 ","1.590"], [1996,"14/01/2019 ","20:30 ","9 ","1.540"], [1997,"14/01/2019 ","20:40 ","9 ","1.500"], [1998,"14/01/2019 ","20:50 ","9 ","1.460"], [1999,"14/01/2019 ","21:00 ","9 ","1.410"], [2000,"14/01/2019 ","21:10 ","9 ","1.370"], [2001,"14/01/2019 ","21:20 ","9 ","1.330"], [2002,"14/01/2019 ","21:30 ","9 ","1.290"], [2003,"14/01/2019 ","21:40 ","9 ","1.260"], [2004,"14/01/2019 ","21:50 ","9 ","1.220"], [2005,"14/01/2019 ","22:00 ","9 ","1.190"], [2006,"14/01/2019 ","22:10 ","9 ","1.170"], [2007,"14/01/2019 ","22:20 ","9 ","1.140"], [2008,"14/01/2019 ","22:30 ","9 ","1.120"], [2009,"14/01/2019 ","22:40 ","9 ","1.110"], [2010,"14/01/2019 ","22:50 ","9 ","1.090"], [2011,"14/01/2019 ","23:00 ","9 ","1.090"], [2012,"14/01/2019 ","23:10 ","9 ","1.080"], [2013,"14/01/2019 ","23:20 ","9 ","1.080"], [2014,"14/01/2019 ","23:30 ","9 ","1.090"], [2015,"14/01/2019 ","23:40 ","9 ","1.100"], [2016,"14/01/2019 ","23:50 ","9 ","1.110"], [2017,"15/01/2019 ","00:00 ","9 ","1.130"], [2018,"15/01/2019 ","00:10 ","9 ","1.150"], [2019,"15/01/2019 ","00:20 ","9 ","1.180"], [2020,"15/01/2019 ","00:30 ","9 ","1.210"], [2021,"15/01/2019 ","00:40 ","9 ","1.240"], [2022,"15/01/2019 ","00:50 ","9 ","1.270"], [2023,"15/01/2019 ","01:00 ","9 ","1.310"], [2024,"15/01/2019 ","01:10 ","9 ","1.350"], [2025,"15/01/2019 ","01:20 ","9 ","1.390"], [2026,"15/01/2019 ","01:30 ","9 ","1.440"], [2027,"15/01/2019 ","01:40 ","9 ","1.480"], [2028,"15/01/2019 ","01:50 ","9 ","1.530"], [2029,"15/01/2019 ","02:00 ","9 ","1.570"], [2030,"15/01/2019 ","02:10 ","9 ","1.620"], [2031,"15/01/2019 ","02:20 ","9 ","1.670"], [2032,"15/01/2019 ","02:30 ","9 ","1.720"], [2033,"15/01/2019 ","02:40 ","9 ","1.760"], [2034,"15/01/2019 ","02:50 ","9 ","1.810"], [2035,"15/01/2019 ","03:00 ","9 ","1.850"], [2036,"15/01/2019 ","03:10 ","9 ","1.890"], [2037,"15/01/2019 ","03:20 ","9 ","1.940"], [2038,"15/01/2019 ","03:30 ","9 ","1.970"], [2039,"15/01/2019 ","03:40 ","9 ","2.010"], [2040,"15/01/2019 ","03:50 ","9 ","2.040"], [2041,"15/01/2019 ","04:00 ","9 ","2.080"], [2042,"15/01/2019 ","04:10 ","9 ","2.100"], [2043,"15/01/2019 ","04:20 ","9 ","2.130"], [2044,"15/01/2019 ","04:30 ","9 ","2.150"], [2045,"15/01/2019 ","04:40 ","9 ","2.170"], [2046,"15/01/2019 ","04:50 ","9 ","2.190"], [2047,"15/01/2019 ","05:00 ","9 ","2.200"], [2048,"15/01/2019 ","05:10 ","9 ","2.200"], [2049,"15/01/2019 ","05:20 ","9 ","2.210"], [2050,"15/01/2019 ","05:30 ","9 ","2.210"], [2051,"15/01/2019 ","05:40 ","9 ","2.210"], [2052,"15/01/2019 ","05:50 ","9 ","2.200"], [2053,"15/01/2019 ","06:00 ","9 ","2.200"], [2054,"15/01/2019 ","06:10 ","9 ","2.180"], [2055,"15/01/2019 ","06:20 ","9 ","2.170"], [2056,"15/01/2019 ","06:30 ","9 ","2.160"], [2057,"15/01/2019 ","06:40 ","9 ","2.140"], [2058,"15/01/2019 ","06:50 ","9 ","2.120"], [2059,"15/01/2019 ","07:00 ","9 ","2.100"], [2060,"15/01/2019 ","07:10 ","9 ","2.080"], [2061,"15/01/2019 ","07:20 ","9 ","2.060"], [2062,"15/01/2019 ","07:30 ","9 ","2.030"], [2063,"15/01/2019 ","07:40 ","9 ","2.010"], [2064,"15/01/2019 ","07:50 ","9 ","1.980"], [2065,"15/01/2019 ","08:00 ","9 ","1.960"], [2066,"15/01/2019 ","08:10 ","9 ","1.930"], [2067,"15/01/2019 ","08:20 ","9 ","1.900"], [2068,"15/01/2019 ","08:30 ","9 ","1.870"], [2069,"15/01/2019 ","08:40 ","9 ","1.850"], [2070,"15/01/2019 ","08:50 ","9 ","1.820"], [2071,"15/01/2019 ","09:00 ","9 ","1.790"], [2072,"15/01/2019 ","09:10 ","9 ","1.770"], [2073,"15/01/2019 ","09:20 ","9 ","1.740"], [2074,"15/01/2019 ","09:30 ","9 ","1.720"], [2075,"15/01/2019 ","09:40 ","9 ","1.690"], [2076,"15/01/2019 ","09:50 ","9 ","1.670"], [2077,"15/01/2019 ","10:00 ","9 ","1.650"], [2078,"15/01/2019 ","10:10 ","9 ","1.630"], [2079,"15/01/2019 ","10:20 ","9 ","1.620"], [2080,"15/01/2019 ","10:30 ","9 ","1.600"], [2081,"15/01/2019 ","10:40 ","9 ","1.590"], [2082,"15/01/2019 ","10:50 ","9 ","1.580"], [2083,"15/01/2019 ","11:00 ","9 ","1.570"], [2084,"15/01/2019 ","11:10 ","9 ","1.570"], [2085,"15/01/2019 ","11:20 ","9 ","1.570"], [2086,"15/01/2019 ","11:30 ","9 ","1.570"], [2087,"15/01/2019 ","11:40 ","9 ","1.580"], [2088,"15/01/2019 ","11:50 ","9 ","1.590"], [2089,"15/01/2019 ","12:00 ","9 ","1.600"], [2090,"15/01/2019 ","12:10 ","9 ","1.610"], [2091,"15/01/2019 ","12:20 ","9 ","1.630"], [2092,"15/01/2019 ","12:30 ","9 ","1.660"], [2093,"15/01/2019 ","12:40 ","9 ","1.680"], [2094,"15/01/2019 ","12:50 ","9 ","1.710"], [2095,"15/01/2019 ","13:00 ","9 ","1.740"], [2096,"15/01/2019 ","13:10 ","9 ","1.770"], [2097,"15/01/2019 ","13:20 ","9 ","1.800"], [2098,"15/01/2019 ","13:30 ","9 ","1.840"], [2099,"15/01/2019 ","13:40 ","9 ","1.870"], [2100,"15/01/2019 ","13:50 ","9 ","1.910"], [2101,"15/01/2019 ","14:00 ","9 ","1.950"], [2102,"15/01/2019 ","14:10 ","9 ","1.980"], [2103,"15/01/2019 ","14:20 ","9 ","2.020"], [2104,"15/01/2019 ","14:30 ","9 ","2.050"], [2105,"15/01/2019 ","14:40 ","9 ","2.090"], [2106,"15/01/2019 ","14:50 ","9 ","2.120"], [2107,"15/01/2019 ","15:00 ","9 ","2.150"], [2108,"15/01/2019 ","15:10 ","9 ","2.180"], [2109,"15/01/2019 ","15:20 ","9 ","2.210"], [2110,"15/01/2019 ","15:30 ","9 ","2.230"], [2111,"15/01/2019 ","15:40 ","9 ","2.250"], [2112,"15/01/2019 ","15:50 ","9 ","2.270"], [2113,"15/01/2019 ","16:00 ","9 ","2.290"], [2114,"15/01/2019 ","16:10 ","9 ","2.300"], [2115,"15/01/2019 ","16:20 ","9 ","2.310"], [2116,"15/01/2019 ","16:30 ","9 ","2.320"], [2117,"15/01/2019 ","16:40 ","9 ","2.320"], [2118,"15/01/2019 ","16:50 ","9 ","2.320"], [2119,"15/01/2019 ","17:00 ","9 ","2.320"], [2120,"15/01/2019 ","17:10 ","9 ","2.310"], [2121,"15/01/2019 ","17:20 ","9 ","2.300"], [2122,"15/01/2019 ","17:30 ","9 ","2.290"], [2123,"15/01/2019 ","17:40 ","9 ","2.280"], [2124,"15/01/2019 ","17:50 ","9 ","2.260"], [2125,"15/01/2019 ","18:00 ","9 ","2.230"], [2126,"15/01/2019 ","18:10 ","9 ","2.210"], [2127,"15/01/2019 ","18:20 ","9 ","2.180"], [2128,"15/01/2019 ","18:30 ","9 ","2.150"], [2129,"15/01/2019 ","18:40 ","9 ","2.120"], [2130,"15/01/2019 ","18:50 ","9 ","2.080"], [2131,"15/01/2019 ","19:00 ","9 ","2.040"], [2132,"15/01/2019 ","19:10 ","9 ","2.000"], [2133,"15/01/2019 ","19:20 ","9 ","1.960"], [2134,"15/01/2019 ","19:30 ","9 ","1.920"], [2135,"15/01/2019 ","19:40 ","9 ","1.870"], [2136,"15/01/2019 ","19:50 ","9 ","1.830"], [2137,"15/01/2019 ","20:00 ","9 ","1.780"], [2138,"15/01/2019 ","20:10 ","9 ","1.730"], [2139,"15/01/2019 ","20:20 ","9 ","1.680"], [2140,"15/01/2019 ","20:30 ","9 ","1.630"], [2141,"15/01/2019 ","20:40 ","9 ","1.570"], [2142,"15/01/2019 ","20:50 ","9 ","1.520"], [2143,"15/01/2019 ","21:00 ","9 ","1.470"], [2144,"15/01/2019 ","21:10 ","9 ","1.410"], [2145,"15/01/2019 ","21:20 ","9 ","1.360"], [2146,"15/01/2019 ","21:30 ","9 ","1.310"], [2147,"15/01/2019 ","21:40 ","9 ","1.260"], [2148,"15/01/2019 ","21:50 ","9 ","1.210"], [2149,"15/01/2019 ","22:00 ","9 ","1.170"], [2150,"15/01/2019 ","22:10 ","9 ","1.120"], [2151,"15/01/2019 ","22:20 ","9 ","1.080"], [2152,"15/01/2019 ","22:30 ","9 ","1.050"], [2153,"15/01/2019 ","22:40 ","9 ","1.010"], [2154,"15/01/2019 ","22:50 ","9 ","0.980"], [2155,"15/01/2019 ","23:00 ","9 ","0.960"], [2156,"15/01/2019 ","23:10 ","9 ","0.940"], [2157,"15/01/2019 ","23:20 ","9 ","0.920"], [2158,"15/01/2019 ","23:30 ","9 ","0.910"], [2159,"15/01/2019 ","23:40 ","9 ","0.900"], [2160,"15/01/2019 ","23:50 ","9 ","0.900"], [2161,"16/01/2019 ","00:00 ","9 ","0.910"], [2162,"16/01/2019 ","00:10 ","9 ","0.920"], [2163,"16/01/2019 ","00:20 ","9 ","0.930"], [2164,"16/01/2019 ","00:30 ","9 ","0.960"], [2165,"16/01/2019 ","00:40 ","9 ","0.980"], [2166,"16/01/2019 ","00:50 ","9 ","1.020"], [2167,"16/01/2019 ","01:00 ","9 ","1.060"], [2168,"16/01/2019 ","01:10 ","9 ","1.100"], [2169,"16/01/2019 ","01:20 ","9 ","1.140"], [2170,"16/01/2019 ","01:30 ","9 ","1.200"], [2171,"16/01/2019 ","01:40 ","9 ","1.250"], [2172,"16/01/2019 ","01:50 ","9 ","1.310"], [2173,"16/01/2019 ","02:00 ","9 ","1.370"], [2174,"16/01/2019 ","02:10 ","9 ","1.430"], [2175,"16/01/2019 ","02:20 ","9 ","1.490"], [2176,"16/01/2019 ","02:30 ","9 ","1.560"], [2177,"16/01/2019 ","02:40 ","9 ","1.620"], [2178,"16/01/2019 ","02:50 ","9 ","1.690"], [2179,"16/01/2019 ","03:00 ","9 ","1.750"], [2180,"16/01/2019 ","03:10 ","9 ","1.820"], [2181,"16/01/2019 ","03:20 ","9 ","1.880"], [2182,"16/01/2019 ","03:30 ","9 ","1.940"], [2183,"16/01/2019 ","03:40 ","9 ","2.000"], [2184,"16/01/2019 ","03:50 ","9 ","2.060"], [2185,"16/01/2019 ","04:00 ","9 ","2.120"], [2186,"16/01/2019 ","04:10 ","9 ","2.170"], [2187,"16/01/2019 ","04:20 ","9 ","2.220"], [2188,"16/01/2019 ","04:30 ","9 ","2.270"], [2189,"16/01/2019 ","04:40 ","9 ","2.310"], [2190,"16/01/2019 ","04:50 ","9 ","2.350"], [2191,"16/01/2019 ","05:00 ","9 ","2.390"], [2192,"16/01/2019 ","05:10 ","9 ","2.420"], [2193,"16/01/2019 ","05:20 ","9 ","2.440"], [2194,"16/01/2019 ","05:30 ","9 ","2.460"], [2195,"16/01/2019 ","05:40 ","9 ","2.480"], [2196,"16/01/2019 ","05:50 ","9 ","2.490"], [2197,"16/01/2019 ","06:00 ","9 ","2.500"], [2198,"16/01/2019 ","06:10 ","9 ","2.500"], [2199,"16/01/2019 ","06:20 ","9 ","2.490"], [2200,"16/01/2019 ","06:30 ","9 ","2.480"], [2201,"16/01/2019 ","06:40 ","9 ","2.470"], [2202,"16/01/2019 ","06:50 ","9 ","2.450"], [2203,"16/01/2019 ","07:00 ","9 ","2.430"], [2204,"16/01/2019 ","07:10 ","9 ","2.400"], [2205,"16/01/2019 ","07:20 ","9 ","2.370"], [2206,"16/01/2019 ","07:30 ","9 ","2.340"], [2207,"16/01/2019 ","07:40 ","9 ","2.310"], [2208,"16/01/2019 ","07:50 ","9 ","2.270"], [2209,"16/01/2019 ","08:00 ","9 ","2.230"], [2210,"16/01/2019 ","08:10 ","9 ","2.190"], [2211,"16/01/2019 ","08:20 ","9 ","2.150"], [2212,"16/01/2019 ","08:30 ","9 ","2.110"], [2213,"16/01/2019 ","08:40 ","9 ","2.070"], [2214,"16/01/2019 ","08:50 ","9 ","2.030"], [2215,"16/01/2019 ","09:00 ","9 ","1.990"], [2216,"16/01/2019 ","09:10 ","9 ","1.940"], [2217,"16/01/2019 ","09:20 ","9 ","1.900"], [2218,"16/01/2019 ","09:30 ","9 ","1.860"], [2219,"16/01/2019 ","09:40 ","9 ","1.820"], [2220,"16/01/2019 ","09:50 ","9 ","1.770"], [2221,"16/01/2019 ","10:00 ","9 ","1.740"], [2222,"16/01/2019 ","10:10 ","9 ","1.700"], [2223,"16/01/2019 ","10:20 ","9 ","1.660"], [2224,"16/01/2019 ","10:30 ","9 ","1.630"], [2225,"16/01/2019 ","10:40 ","9 ","1.600"], [2226,"16/01/2019 ","10:50 ","9 ","1.560"], [2227,"16/01/2019 ","11:00 ","9 ","1.540"], [2228,"16/01/2019 ","11:10 ","9 ","1.510"], [2229,"16/01/2019 ","11:20 ","9 ","1.490"], [2230,"16/01/2019 ","11:30 ","9 ","1.470"], [2231,"16/01/2019 ","11:40 ","9 ","1.450"], [2232,"16/01/2019 ","11:50 ","9 ","1.440"], [2233,"16/01/2019 ","12:00 ","9 ","1.430"], [2234,"16/01/2019 ","12:10 ","9 ","1.430"], [2235,"16/01/2019 ","12:20 ","9 ","1.430"], [2236,"16/01/2019 ","12:30 ","9 ","1.440"], [2237,"16/01/2019 ","12:40 ","9 ","1.450"], [2238,"16/01/2019 ","12:50 ","9 ","1.460"], [2239,"16/01/2019 ","13:00 ","9 ","1.490"], [2240,"16/01/2019 ","13:10 ","9 ","1.510"], [2241,"16/01/2019 ","13:20 ","9 ","1.540"], [2242,"16/01/2019 ","13:30 ","9 ","1.580"], [2243,"16/01/2019 ","13:40 ","9 ","1.610"], [2244,"16/01/2019 ","13:50 ","9 ","1.650"], [2245,"16/01/2019 ","14:00 ","9 ","1.700"], [2246,"16/01/2019 ","14:10 ","9 ","1.740"], [2247,"16/01/2019 ","14:20 ","9 ","1.790"], [2248,"16/01/2019 ","14:30 ","9 ","1.840"], [2249,"16/01/2019 ","14:40 ","9 ","1.880"], [2250,"16/01/2019 ","14:50 ","9 ","1.930"], [2251,"16/01/2019 ","15:00 ","9 ","1.980"], [2252,"16/01/2019 ","15:10 ","9 ","2.030"], [2253,"16/01/2019 ","15:20 ","9 ","2.080"], [2254,"16/01/2019 ","15:30 ","9 ","2.120"], [2255,"16/01/2019 ","15:40 ","9 ","2.160"], [2256,"16/01/2019 ","15:50 ","9 ","2.200"], [2257,"16/01/2019 ","16:00 ","9 ","2.240"], [2258,"16/01/2019 ","16:10 ","9 ","2.270"], [2259,"16/01/2019 ","16:20 ","9 ","2.300"], [2260,"16/01/2019 ","16:30 ","9 ","2.320"], [2261,"16/01/2019 ","16:40 ","9 ","2.340"], [2262,"16/01/2019 ","16:50 ","9 ","2.360"], [2263,"16/01/2019 ","17:00 ","9 ","2.380"], [2264,"16/01/2019 ","17:10 ","9 ","2.390"], [2265,"16/01/2019 ","17:20 ","9 ","2.390"], [2266,"16/01/2019 ","17:30 ","9 ","2.400"], [2267,"16/01/2019 ","17:40 ","9 ","2.390"], [2268,"16/01/2019 ","17:50 ","9 ","2.390"], [2269,"16/01/2019 ","18:00 ","9 ","2.380"], [2270,"16/01/2019 ","18:10 ","9 ","2.360"], [2271,"16/01/2019 ","18:20 ","9 ","2.340"], [2272,"16/01/2019 ","18:30 ","9 ","2.310"], [2273,"16/01/2019 ","18:40 ","9 ","2.290"], [2274,"16/01/2019 ","18:50 ","9 ","2.250"], [2275,"16/01/2019 ","19:00 ","9 ","2.220"], [2276,"16/01/2019 ","19:10 ","9 ","2.170"], [2277,"16/01/2019 ","19:20 ","9 ","2.130"], [2278,"16/01/2019 ","19:30 ","9 ","2.080"], [2279,"16/01/2019 ","19:40 ","9 ","2.030"], [2280,"16/01/2019 ","19:50 ","9 ","1.980"], [2281,"16/01/2019 ","20:00 ","9 ","1.920"], [2282,"16/01/2019 ","20:10 ","9 ","1.870"], [2283,"16/01/2019 ","20:20 ","9 ","1.810"], [2284,"16/01/2019 ","20:30 ","9 ","1.750"], [2285,"16/01/2019 ","20:40 ","9 ","1.690"], [2286,"16/01/2019 ","20:50 ","9 ","1.630"], [2287,"16/01/2019 ","21:00 ","9 ","1.560"], [2288,"16/01/2019 ","21:10 ","9 ","1.500"], [2289,"16/01/2019 ","21:20 ","9 ","1.440"], [2290,"16/01/2019 ","21:30 ","9 ","1.370"], [2291,"16/01/2019 ","21:40 ","9 ","1.310"], [2292,"16/01/2019 ","21:50 ","9 ","1.250"], [2293,"16/01/2019 ","22:00 ","9 ","1.190"], [2294,"16/01/2019 ","22:10 ","9 ","1.130"], [2295,"16/01/2019 ","22:20 ","9 ","1.080"], [2296,"16/01/2019 ","22:30 ","9 ","1.020"], [2297,"16/01/2019 ","22:40 ","9 ","0.970"], [2298,"16/01/2019 ","22:50 ","9 ","0.930"], [2299,"16/01/2019 ","23:00 ","9 ","0.880"], [2300,"16/01/2019 ","23:10 ","9 ","0.840"], [2301,"16/01/2019 ","23:20 ","9 ","0.810"], [2302,"16/01/2019 ","23:30 ","9 ","0.780"], [2303,"16/01/2019 ","23:40 ","9 ","0.750"], [2304,"16/01/2019 ","23:50 ","9 ","0.730"], [2305,"17/01/2019 ","00:00 ","9 ","0.720"], [2306,"17/01/2019 ","00:10 ","9 ","0.710"], [2307,"17/01/2019 ","00:20 ","9 ","0.710"], [2308,"17/01/2019 ","00:30 ","9 ","0.710"], [2309,"17/01/2019 ","00:40 ","9 ","0.720"], [2310,"17/01/2019 ","00:50 ","9 ","0.740"], [2311,"17/01/2019 ","01:00 ","9 ","0.770"], [2312,"17/01/2019 ","01:10 ","9 ","0.800"], [2313,"17/01/2019 ","01:20 ","9 ","0.840"], [2314,"17/01/2019 ","01:30 ","9 ","0.890"], [2315,"17/01/2019 ","01:40 ","9 ","0.940"], [2316,"17/01/2019 ","01:50 ","9 ","1.000"], [2317,"17/01/2019 ","02:00 ","9 ","1.070"], [2318,"17/01/2019 ","02:10 ","9 ","1.140"], [2319,"17/01/2019 ","02:20 ","9 ","1.210"], [2320,"17/01/2019 ","02:30 ","9 ","1.280"], [2321,"17/01/2019 ","02:40 ","9 ","1.360"], [2322,"17/01/2019 ","02:50 ","9 ","1.440"], [2323,"17/01/2019 ","03:00 ","9 ","1.530"], [2324,"17/01/2019 ","03:10 ","9 ","1.610"], [2325,"17/01/2019 ","03:20 ","9 ","1.700"], [2326,"17/01/2019 ","03:30 ","9 ","1.780"], [2327,"17/01/2019 ","03:40 ","9 ","1.870"], [2328,"17/01/2019 ","03:50 ","9 ","1.950"], [2329,"17/01/2019 ","04:00 ","9 ","2.040"], [2330,"17/01/2019 ","04:10 ","9 ","2.120"], [2331,"17/01/2019 ","04:20 ","9 ","2.190"], [2332,"17/01/2019 ","04:30 ","9 ","2.270"], [2333,"17/01/2019 ","04:40 ","9 ","2.340"], [2334,"17/01/2019 ","04:50 ","9 ","2.400"], [2335,"17/01/2019 ","05:00 ","9 ","2.470"], [2336,"17/01/2019 ","05:10 ","9 ","2.530"], [2337,"17/01/2019 ","05:20 ","9 ","2.580"], [2338,"17/01/2019 ","05:30 ","9 ","2.630"], [2339,"17/01/2019 ","05:40 ","9 ","2.670"], [2340,"17/01/2019 ","05:50 ","9 ","2.710"], [2341,"17/01/2019 ","06:00 ","9 ","2.740"], [2342,"17/01/2019 ","06:10 ","9 ","2.760"], [2343,"17/01/2019 ","06:20 ","9 ","2.780"], [2344,"17/01/2019 ","06:30 ","9 ","2.790"], [2345,"17/01/2019 ","06:40 ","9 ","2.790"], [2346,"17/01/2019 ","06:50 ","9 ","2.790"], [2347,"17/01/2019 ","07:00 ","9 ","2.780"], [2348,"17/01/2019 ","07:10 ","9 ","2.760"], [2349,"17/01/2019 ","07:20 ","9 ","2.740"], [2350,"17/01/2019 ","07:30 ","9 ","2.710"], [2351,"17/01/2019 ","07:40 ","9 ","2.680"], [2352,"17/01/2019 ","07:50 ","9 ","2.640"], [2353,"17/01/2019 ","08:00 ","9 ","2.600"], [2354,"17/01/2019 ","08:10 ","9 ","2.550"], [2355,"17/01/2019 ","08:20 ","9 ","2.500"], [2356,"17/01/2019 ","08:30 ","9 ","2.450"], [2357,"17/01/2019 ","08:40 ","9 ","2.390"], [2358,"17/01/2019 ","08:50 ","9 ","2.330"], [2359,"17/01/2019 ","09:00 ","9 ","2.280"], [2360,"17/01/2019 ","09:10 ","9 ","2.220"], [2361,"17/01/2019 ","09:20 ","9 ","2.160"], [2362,"17/01/2019 ","09:30 ","9 ","2.100"], [2363,"17/01/2019 ","09:40 ","9 ","2.040"], [2364,"17/01/2019 ","09:50 ","9 ","1.980"], [2365,"17/01/2019 ","10:00 ","9 ","1.920"], [2366,"17/01/2019 ","10:10 ","9 ","1.860"], [2367,"17/01/2019 ","10:20 ","9 ","1.800"], [2368,"17/01/2019 ","10:30 ","9 ","1.750"], [2369,"17/01/2019 ","10:40 ","9 ","1.700"], [2370,"17/01/2019 ","10:50 ","9 ","1.640"], [2371,"17/01/2019 ","11:00 ","9 ","1.600"], [2372,"17/01/2019 ","11:10 ","9 ","1.550"], [2373,"17/01/2019 ","11:20 ","9 ","1.510"], [2374,"17/01/2019 ","11:30 ","9 ","1.470"], [2375,"17/01/2019 ","11:40 ","9 ","1.430"], [2376,"17/01/2019 ","11:50 ","9 ","1.390"], [2377,"17/01/2019 ","12:00 ","9 ","1.360"], [2378,"17/01/2019 ","12:10 ","9 ","1.340"], [2379,"17/01/2019 ","12:20 ","9 ","1.310"], [2380,"17/01/2019 ","12:30 ","9 ","1.290"], [2381,"17/01/2019 ","12:40 ","9 ","1.280"], [2382,"17/01/2019 ","12:50 ","9 ","1.270"], [2383,"17/01/2019 ","13:00 ","9 ","1.270"], [2384,"17/01/2019 ","13:10 ","9 ","1.280"], [2385,"17/01/2019 ","13:20 ","9 ","1.290"], [2386,"17/01/2019 ","13:30 ","9 ","1.310"], [2387,"17/01/2019 ","13:40 ","9 ","1.330"], [2388,"17/01/2019 ","13:50 ","9 ","1.370"], [2389,"17/01/2019 ","14:00 ","9 ","1.400"], [2390,"17/01/2019 ","14:10 ","9 ","1.440"], [2391,"17/01/2019 ","14:20 ","9 ","1.490"], [2392,"17/01/2019 ","14:30 ","9 ","1.540"], [2393,"17/01/2019 ","14:40 ","9 ","1.600"], [2394,"17/01/2019 ","14:50 ","9 ","1.650"], [2395,"17/01/2019 ","15:00 ","9 ","1.710"], [2396,"17/01/2019 ","15:10 ","9 ","1.770"], [2397,"17/01/2019 ","15:20 ","9 ","1.840"], [2398,"17/01/2019 ","15:30 ","9 ","1.900"], [2399,"17/01/2019 ","15:40 ","9 ","1.960"], [2400,"17/01/2019 ","15:50 ","9 ","2.020"], [2401,"17/01/2019 ","16:00 ","9 ","2.080"], [2402,"17/01/2019 ","16:10 ","9 ","2.140"], [2403,"17/01/2019 ","16:20 ","9 ","2.190"], [2404,"17/01/2019 ","16:30 ","9 ","2.240"], [2405,"17/01/2019 ","16:40 ","9 ","2.290"], [2406,"17/01/2019 ","16:50 ","9 ","2.330"], [2407,"17/01/2019 ","17:00 ","9 ","2.370"], [2408,"17/01/2019 ","17:10 ","9 ","2.400"], [2409,"17/01/2019 ","17:20 ","9 ","2.430"], [2410,"17/01/2019 ","17:30 ","9 ","2.450"], [2411,"17/01/2019 ","17:40 ","9 ","2.470"], [2412,"17/01/2019 ","17:50 ","9 ","2.480"], [2413,"17/01/2019 ","18:00 ","9 ","2.490"], [2414,"17/01/2019 ","18:10 ","9 ","2.490"], [2415,"17/01/2019 ","18:20 ","9 ","2.490"], [2416,"17/01/2019 ","18:30 ","9 ","2.480"], [2417,"17/01/2019 ","18:40 ","9 ","2.460"], [2418,"17/01/2019 ","18:50 ","9 ","2.440"], [2419,"17/01/2019 ","19:00 ","9 ","2.410"], [2420,"17/01/2019 ","19:10 ","9 ","2.380"], [2421,"17/01/2019 ","19:20 ","9 ","2.350"], [2422,"17/01/2019 ","19:30 ","9 ","2.300"], [2423,"17/01/2019 ","19:40 ","9 ","2.260"], [2424,"17/01/2019 ","19:50 ","9 ","2.200"], [2425,"17/01/2019 ","20:00 ","9 ","2.150"], [2426,"17/01/2019 ","20:10 ","9 ","2.090"], [2427,"17/01/2019 ","20:20 ","9 ","2.020"], [2428,"17/01/2019 ","20:30 ","9 ","1.960"], [2429,"17/01/2019 ","20:40 ","9 ","1.890"], [2430,"17/01/2019 ","20:50 ","9 ","1.820"], [2431,"17/01/2019 ","21:00 ","9 ","1.740"], [2432,"17/01/2019 ","21:10 ","9 ","1.670"], [2433,"17/01/2019 ","21:20 ","9 ","1.590"], [2434,"17/01/2019 ","21:30 ","9 ","1.520"], [2435,"17/01/2019 ","21:40 ","9 ","1.440"], [2436,"17/01/2019 ","21:50 ","9 ","1.370"], [2437,"17/01/2019 ","22:00 ","9 ","1.290"], [2438,"17/01/2019 ","22:10 ","9 ","1.210"], [2439,"17/01/2019 ","22:20 ","9 ","1.140"], [2440,"17/01/2019 ","22:30 ","9 ","1.070"], [2441,"17/01/2019 ","22:40 ","9 ","1.000"], [2442,"17/01/2019 ","22:50 ","9 ","0.940"], [2443,"17/01/2019 ","23:00 ","9 ","0.880"], [2444,"17/01/2019 ","23:10 ","9 ","0.820"], [2445,"17/01/2019 ","23:20 ","9 ","0.770"], [2446,"17/01/2019 ","23:30 ","9 ","0.720"], [2447,"17/01/2019 ","23:40 ","9 ","0.670"], [2448,"17/01/2019 ","23:50 ","9 ","0.630"], [2449,"18/01/2019 ","00:00 ","9 ","0.600"], [2450,"18/01/2019 ","00:10 ","9 ","0.570"], [2451,"18/01/2019 ","00:20 ","9 ","0.540"], [2452,"18/01/2019 ","00:30 ","9 ","0.530"], [2453,"18/01/2019 ","00:40 ","9 ","0.510"], [2454,"18/01/2019 ","00:50 ","9 ","0.510"], [2455,"18/01/2019 ","01:00 ","9 ","0.510"], [2456,"18/01/2019 ","01:10 ","9 ","0.530"], [2457,"18/01/2019 ","01:20 ","9 ","0.540"], [2458,"18/01/2019 ","01:30 ","9 ","0.570"], [2459,"18/01/2019 ","01:40 ","9 ","0.610"], [2460,"18/01/2019 ","01:50 ","9 ","0.660"], [2461,"18/01/2019 ","02:00 ","9 ","0.710"], [2462,"18/01/2019 ","02:10 ","9 ","0.770"], [2463,"18/01/2019 ","02:20 ","9 ","0.840"], [2464,"18/01/2019 ","02:30 ","9 ","0.910"], [2465,"18/01/2019 ","02:40 ","9 ","0.990"], [2466,"18/01/2019 ","02:50 ","9 ","1.080"], [2467,"18/01/2019 ","03:00 ","9 ","1.170"], [2468,"18/01/2019 ","03:10 ","9 ","1.270"], [2469,"18/01/2019 ","03:20 ","9 ","1.360"], [2470,"18/01/2019 ","03:30 ","9 ","1.470"], [2471,"18/01/2019 ","03:40 ","9 ","1.570"], [2472,"18/01/2019 ","03:50 ","9 ","1.680"], [2473,"18/01/2019 ","04:00 ","9 ","1.780"], [2474,"18/01/2019 ","04:10 ","9 ","1.890"], [2475,"18/01/2019 ","04:20 ","9 ","1.990"], [2476,"18/01/2019 ","04:30 ","9 ","2.090"], [2477,"18/01/2019 ","04:40 ","9 ","2.200"], [2478,"18/01/2019 ","04:50 ","9 ","2.300"], [2479,"18/01/2019 ","05:00 ","9 ","2.390"], [2480,"18/01/2019 ","05:10 ","9 ","2.480"], [2481,"18/01/2019 ","05:20 ","9 ","2.570"], [2482,"18/01/2019 ","05:30 ","9 ","2.650"], [2483,"18/01/2019 ","05:40 ","9 ","2.720"], [2484,"18/01/2019 ","05:50 ","9 ","2.790"], [2485,"18/01/2019 ","06:00 ","9 ","2.850"], [2486,"18/01/2019 ","06:10 ","9 ","2.910"], [2487,"18/01/2019 ","06:20 ","9 ","2.960"], [2488,"18/01/2019 ","06:30 ","9 ","3.000"], [2489,"18/01/2019 ","06:40 ","9 ","3.040"], [2490,"18/01/2019 ","06:50 ","9 ","3.060"], [2491,"18/01/2019 ","07:00 ","9 ","3.080"], [2492,"18/01/2019 ","07:10 ","9 ","3.090"], [2493,"18/01/2019 ","07:20 ","9 ","3.090"], [2494,"18/01/2019 ","07:30 ","9 ","3.080"], [2495,"18/01/2019 ","07:40 ","9 ","3.060"], [2496,"18/01/2019 ","07:50 ","9 ","3.030"], [2497,"18/01/2019 ","08:00 ","9 ","3.000"], [2498,"18/01/2019 ","08:10 ","9 ","2.960"], [2499,"18/01/2019 ","08:20 ","9 ","2.920"], [2500,"18/01/2019 ","08:30 ","9 ","2.860"], [2501,"18/01/2019 ","08:40 ","9 ","2.810"], [2502,"18/01/2019 ","08:50 ","9 ","2.740"], [2503,"18/01/2019 ","09:00 ","9 ","2.680"], [2504,"18/01/2019 ","09:10 ","9 ","2.610"], [2505,"18/01/2019 ","09:20 ","9 ","2.530"], [2506,"18/01/2019 ","09:30 ","9 ","2.460"], [2507,"18/01/2019 ","09:40 ","9 ","2.380"], [2508,"18/01/2019 ","09:50 ","9 ","2.300"], [2509,"18/01/2019 ","10:00 ","9 ","2.230"], [2510,"18/01/2019 ","10:10 ","9 ","2.150"], [2511,"18/01/2019 ","10:20 ","9 ","2.070"], [2512,"18/01/2019 ","10:30 ","9 ","1.990"], [2513,"18/01/2019 ","10:40 ","9 ","1.920"], [2514,"18/01/2019 ","10:50 ","9 ","1.840"], [2515,"18/01/2019 ","11:00 ","9 ","1.770"], [2516,"18/01/2019 ","11:10 ","9 ","1.700"], [2517,"18/01/2019 ","11:20 ","9 ","1.640"], [2518,"18/01/2019 ","11:30 ","9 ","1.570"], [2519,"18/01/2019 ","11:40 ","9 ","1.520"], [2520,"18/01/2019 ","11:50 ","9 ","1.460"], [2521,"18/01/2019 ","12:00 ","9 ","1.410"], [2522,"18/01/2019 ","12:10 ","9 ","1.360"], [2523,"18/01/2019 ","12:20 ","9 ","1.310"], [2524,"18/01/2019 ","12:30 ","9 ","1.270"], [2525,"18/01/2019 ","12:40 ","9 ","1.230"], [2526,"18/01/2019 ","12:50 ","9 ","1.200"], [2527,"18/01/2019 ","13:00 ","9 ","1.170"], [2528,"18/01/2019 ","13:10 ","9 ","1.140"], [2529,"18/01/2019 ","13:20 ","9 ","1.130"], [2530,"18/01/2019 ","13:30 ","9 ","1.120"], [2531,"18/01/2019 ","13:40 ","9 ","1.120"], [2532,"18/01/2019 ","13:50 ","9 ","1.120"], [2533,"18/01/2019 ","14:00 ","9 ","1.140"], [2534,"18/01/2019 ","14:10 ","9 ","1.160"], [2535,"18/01/2019 ","14:20 ","9 ","1.190"], [2536,"18/01/2019 ","14:30 ","9 ","1.220"], [2537,"18/01/2019 ","14:40 ","9 ","1.270"], [2538,"18/01/2019 ","14:50 ","9 ","1.320"], [2539,"18/01/2019 ","15:00 ","9 ","1.370"], [2540,"18/01/2019 ","15:10 ","9 ","1.430"], [2541,"18/01/2019 ","15:20 ","9 ","1.500"], [2542,"18/01/2019 ","15:30 ","9 ","1.570"], [2543,"18/01/2019 ","15:40 ","9 ","1.640"], [2544,"18/01/2019 ","15:50 ","9 ","1.720"], [2545,"18/01/2019 ","16:00 ","9 ","1.790"], [2546,"18/01/2019 ","16:10 ","9 ","1.870"], [2547,"18/01/2019 ","16:20 ","9 ","1.940"], [2548,"18/01/2019 ","16:30 ","9 ","2.020"], [2549,"18/01/2019 ","16:40 ","9 ","2.090"], [2550,"18/01/2019 ","16:50 ","9 ","2.160"], [2551,"18/01/2019 ","17:00 ","9 ","2.230"], [2552,"18/01/2019 ","17:10 ","9 ","2.290"], [2553,"18/01/2019 ","17:20 ","9 ","2.350"], [2554,"18/01/2019 ","17:30 ","9 ","2.400"], [2555,"18/01/2019 ","17:40 ","9 ","2.440"], [2556,"18/01/2019 ","17:50 ","9 ","2.490"], [2557,"18/01/2019 ","18:00 ","9 ","2.520"], [2558,"18/01/2019 ","18:10 ","9 ","2.550"], [2559,"18/01/2019 ","18:20 ","9 ","2.570"], [2560,"18/01/2019 ","18:30 ","9 ","2.580"], [2561,"18/01/2019 ","18:40 ","9 ","2.590"], [2562,"18/01/2019 ","18:50 ","9 ","2.590"], [2563,"18/01/2019 ","19:00 ","9 ","2.590"], [2564,"18/01/2019 ","19:10 ","9 ","2.580"], [2565,"18/01/2019 ","19:20 ","9 ","2.560"], [2566,"18/01/2019 ","19:30 ","9 ","2.530"], [2567,"18/01/2019 ","19:40 ","9 ","2.500"], [2568,"18/01/2019 ","19:50 ","9 ","2.460"], [2569,"18/01/2019 ","20:00 ","9 ","2.410"], [2570,"18/01/2019 ","20:10 ","9 ","2.360"], [2571,"18/01/2019 ","20:20 ","9 ","2.300"], [2572,"18/01/2019 ","20:30 ","9 ","2.240"], [2573,"18/01/2019 ","20:40 ","9 ","2.170"], [2574,"18/01/2019 ","20:50 ","9 ","2.100"], [2575,"18/01/2019 ","21:00 ","9 ","2.030"], [2576,"18/01/2019 ","21:10 ","9 ","1.950"], [2577,"18/01/2019 ","21:20 ","9 ","1.860"], [2578,"18/01/2019 ","21:30 ","9 ","1.780"], [2579,"18/01/2019 ","21:40 ","9 ","1.690"], [2580,"18/01/2019 ","21:50 ","9 ","1.610"], [2581,"18/01/2019 ","22:00 ","9 ","1.520"], [2582,"18/01/2019 ","22:10 ","9 ","1.430"], [2583,"18/01/2019 ","22:20 ","9 ","1.340"], [2584,"18/01/2019 ","22:30 ","9 ","1.250"], [2585,"18/01/2019 ","22:40 ","9 ","1.160"], [2586,"18/01/2019 ","22:50 ","9 ","1.070"], [2587,"18/01/2019 ","23:00 ","9 ","0.990"], [2588,"18/01/2019 ","23:10 ","9 ","0.910"], [2589,"18/01/2019 ","23:20 ","9 ","0.830"], [2590,"18/01/2019 ","23:30 ","9 ","0.760"], [2591,"18/01/2019 ","23:40 ","9 ","0.690"], [2592,"18/01/2019 ","23:50 ","9 ","0.630"], [2593,"19/01/2019 ","00:00 ","9 ","0.570"], [2594,"19/01/2019 ","00:10 ","9 ","0.520"], [2595,"19/01/2019 ","00:20 ","9 ","0.470"], [2596,"19/01/2019 ","00:30 ","9 ","0.430"], [2597,"19/01/2019 ","00:40 ","9 ","0.400"], [2598,"19/01/2019 ","00:50 ","9 ","0.370"], [2599,"19/01/2019 ","01:00 ","9 ","0.350"], [2600,"19/01/2019 ","01:10 ","9 ","0.330"], [2601,"19/01/2019 ","01:20 ","9 ","0.320"], [2602,"19/01/2019 ","01:30 ","9 ","0.330"], [2603,"19/01/2019 ","01:40 ","9 ","0.330"], [2604,"19/01/2019 ","01:50 ","9 ","0.350"], [2605,"19/01/2019 ","02:00 ","9 ","0.380"], [2606,"19/01/2019 ","02:10 ","9 ","0.420"], [2607,"19/01/2019 ","02:20 ","9 ","0.460"], [2608,"19/01/2019 ","02:30 ","9 ","0.520"], [2609,"19/01/2019 ","02:40 ","9 ","0.580"], [2610,"19/01/2019 ","02:50 ","9 ","0.660"], [2611,"19/01/2019 ","03:00 ","9 ","0.740"], [2612,"19/01/2019 ","03:10 ","9 ","0.820"], [2613,"19/01/2019 ","03:20 ","9 ","0.920"], [2614,"19/01/2019 ","03:30 ","9 ","1.020"], [2615,"19/01/2019 ","03:40 ","9 ","1.130"], [2616,"19/01/2019 ","03:50 ","9 ","1.240"], [2617,"19/01/2019 ","04:00 ","9 ","1.350"], [2618,"19/01/2019 ","04:10 ","9 ","1.470"], [2619,"19/01/2019 ","04:20 ","9 ","1.590"], [2620,"19/01/2019 ","04:30 ","9 ","1.720"], [2621,"19/01/2019 ","04:40 ","9 ","1.840"], [2622,"19/01/2019 ","04:50 ","9 ","1.970"], [2623,"19/01/2019 ","05:00 ","9 ","2.090"], [2624,"19/01/2019 ","05:10 ","9 ","2.210"], [2625,"19/01/2019 ","05:20 ","9 ","2.330"], [2626,"19/01/2019 ","05:30 ","9 ","2.450"], [2627,"19/01/2019 ","05:40 ","9 ","2.560"], [2628,"19/01/2019 ","05:50 ","9 ","2.660"], [2629,"19/01/2019 ","06:00 ","9 ","2.770"], [2630,"19/01/2019 ","06:10 ","9 ","2.860"], [2631,"19/01/2019 ","06:20 ","9 ","2.950"], [2632,"19/01/2019 ","06:30 ","9 ","3.030"], [2633,"19/01/2019 ","06:40 ","9 ","3.100"], [2634,"19/01/2019 ","06:50 ","9 ","3.170"], [2635,"19/01/2019 ","07:00 ","9 ","3.220"], [2636,"19/01/2019 ","07:10 ","9 ","3.270"], [2637,"19/01/2019 ","07:20 ","9 ","3.310"], [2638,"19/01/2019 ","07:30 ","9 ","3.330"], [2639,"19/01/2019 ","07:40 ","9 ","3.350"], [2640,"19/01/2019 ","07:50 ","9 ","3.360"], [2641,"19/01/2019 ","08:00 ","9 ","3.350"], [2642,"19/01/2019 ","08:10 ","9 ","3.340"], [2643,"19/01/2019 ","08:20 ","9 ","3.310"], [2644,"19/01/2019 ","08:30 ","9 ","3.280"], [2645,"19/01/2019 ","08:40 ","9 ","3.240"], [2646,"19/01/2019 ","08:50 ","9 ","3.190"], [2647,"19/01/2019 ","09:00 ","9 ","3.130"], [2648,"19/01/2019 ","09:10 ","9 ","3.070"], [2649,"19/01/2019 ","09:20 ","9 ","3.000"], [2650,"19/01/2019 ","09:30 ","9 ","2.920"], [2651,"19/01/2019 ","09:40 ","9 ","2.840"], [2652,"19/01/2019 ","09:50 ","9 ","2.750"], [2653,"19/01/2019 ","10:00 ","9 ","2.670"], [2654,"19/01/2019 ","10:10 ","9 ","2.580"], [2655,"19/01/2019 ","10:20 ","9 ","2.480"], [2656,"19/01/2019 ","10:30 ","9 ","2.390"], [2657,"19/01/2019 ","10:40 ","9 ","2.290"], [2658,"19/01/2019 ","10:50 ","9 ","2.200"], [2659,"19/01/2019 ","11:00 ","9 ","2.100"], [2660,"19/01/2019 ","11:10 ","9 ","2.010"], [2661,"19/01/2019 ","11:20 ","9 ","1.920"], [2662,"19/01/2019 ","11:30 ","9 ","1.830"], [2663,"19/01/2019 ","11:40 ","9 ","1.750"], [2664,"19/01/2019 ","11:50 ","9 ","1.660"], [2665,"19/01/2019 ","12:00 ","9 ","1.590"], [2666,"19/01/2019 ","12:10 ","9 ","1.510"], [2667,"19/01/2019 ","12:20 ","9 ","1.440"], [2668,"19/01/2019 ","12:30 ","9 ","1.380"], [2669,"19/01/2019 ","12:40 ","9 ","1.310"], [2670,"19/01/2019 ","12:50 ","9 ","1.260"], [2671,"19/01/2019 ","13:00 ","9 ","1.200"], [2672,"19/01/2019 ","13:10 ","9 ","1.150"], [2673,"19/01/2019 ","13:20 ","9 ","1.110"], [2674,"19/01/2019 ","13:30 ","9 ","1.070"], [2675,"19/01/2019 ","13:40 ","9 ","1.040"], [2676,"19/01/2019 ","13:50 ","9 ","1.010"], [2677,"19/01/2019 ","14:00 ","9 ","0.990"], [2678,"19/01/2019 ","14:10 ","9 ","0.980"], [2679,"19/01/2019 ","14:20 ","9 ","0.980"], [2680,"19/01/2019 ","14:30 ","9 ","0.990"], [2681,"19/01/2019 ","14:40 ","9 ","1.000"], [2682,"19/01/2019 ","14:50 ","9 ","1.020"], [2683,"19/01/2019 ","15:00 ","9 ","1.060"], [2684,"19/01/2019 ","15:10 ","9 ","1.100"], [2685,"19/01/2019 ","15:20 ","9 ","1.150"], [2686,"19/01/2019 ","15:30 ","9 ","1.200"], [2687,"19/01/2019 ","15:40 ","9 ","1.260"], [2688,"19/01/2019 ","15:50 ","9 ","1.330"], [2689,"19/01/2019 ","16:00 ","9 ","1.410"], [2690,"19/01/2019 ","16:10 ","9 ","1.480"], [2691,"19/01/2019 ","16:20 ","9 ","1.560"], [2692,"19/01/2019 ","16:30 ","9 ","1.650"], [2693,"19/01/2019 ","16:40 ","9 ","1.740"], [2694,"19/01/2019 ","16:50 ","9 ","1.820"], [2695,"19/01/2019 ","17:00 ","9 ","1.910"], [2696,"19/01/2019 ","17:10 ","9 ","2.000"], [2697,"19/01/2019 ","17:20 ","9 ","2.080"], [2698,"19/01/2019 ","17:30 ","9 ","2.160"], [2699,"19/01/2019 ","17:40 ","9 ","2.240"], [2700,"19/01/2019 ","17:50 ","9 ","2.320"], [2701,"19/01/2019 ","18:00 ","9 ","2.380"], [2702,"19/01/2019 ","18:10 ","9 ","2.450"], [2703,"19/01/2019 ","18:20 ","9 ","2.500"], [2704,"19/01/2019 ","18:30 ","9 ","2.550"], [2705,"19/01/2019 ","18:40 ","9 ","2.590"], [2706,"19/01/2019 ","18:50 ","9 ","2.630"], [2707,"19/01/2019 ","19:00 ","9 ","2.650"], [2708,"19/01/2019 ","19:10 ","9 ","2.670"], [2709,"19/01/2019 ","19:20 ","9 ","2.690"], [2710,"19/01/2019 ","19:30 ","9 ","2.690"], [2711,"19/01/2019 ","19:40 ","9 ","2.680"], [2712,"19/01/2019 ","19:50 ","9 ","2.670"], [2713,"19/01/2019 ","20:00 ","9 ","2.650"], [2714,"19/01/2019 ","20:10 ","9 ","2.620"], [2715,"19/01/2019 ","20:20 ","9 ","2.580"], [2716,"19/01/2019 ","20:30 ","9 ","2.540"], [2717,"19/01/2019 ","20:40 ","9 ","2.480"], [2718,"19/01/2019 ","20:50 ","9 ","2.430"], [2719,"19/01/2019 ","21:00 ","9 ","2.360"], [2720,"19/01/2019 ","21:10 ","9 ","2.290"], [2721,"19/01/2019 ","21:20 ","9 ","2.210"], [2722,"19/01/2019 ","21:30 ","9 ","2.130"], [2723,"19/01/2019 ","21:40 ","9 ","2.050"], [2724,"19/01/2019 ","21:50 ","9 ","1.960"], [2725,"19/01/2019 ","22:00 ","9 ","1.870"], [2726,"19/01/2019 ","22:10 ","9 ","1.770"], [2727,"19/01/2019 ","22:20 ","9 ","1.670"], [2728,"19/01/2019 ","22:30 ","9 ","1.570"], [2729,"19/01/2019 ","22:40 ","9 ","1.470"], [2730,"19/01/2019 ","22:50 ","9 ","1.370"], [2731,"19/01/2019 ","23:00 ","9 ","1.270"], [2732,"19/01/2019 ","23:10 ","9 ","1.170"], [2733,"19/01/2019 ","23:20 ","9 ","1.070"], [2734,"19/01/2019 ","23:30 ","9 ","0.980"], [2735,"19/01/2019 ","23:40 ","9 ","0.880"], [2736,"19/01/2019 ","23:50 ","9 ","0.790"], [2737,"20/01/2019 ","00:00 ","9 ","0.710"], [2738,"20/01/2019 ","00:10 ","9 ","0.630"], [2739,"20/01/2019 ","00:20 ","9 ","0.550"], [2740,"20/01/2019 ","00:30 ","9 ","0.490"], [2741,"20/01/2019 ","00:40 ","9 ","0.420"], [2742,"20/01/2019 ","00:50 ","9 ","0.370"], [2743,"20/01/2019 ","01:00 ","9 ","0.320"], [2744,"20/01/2019 ","01:10 ","9 ","0.280"], [2745,"20/01/2019 ","01:20 ","9 ","0.240"], [2746,"20/01/2019 ","01:30 ","9 ","0.210"], [2747,"20/01/2019 ","01:40 ","9 ","0.190"], [2748,"20/01/2019 ","01:50 ","9 ","0.180"], [2749,"20/01/2019 ","02:00 ","9 ","0.180"], [2750,"20/01/2019 ","02:10 ","9 ","0.180"], [2751,"20/01/2019 ","02:20 ","9 ","0.190"], [2752,"20/01/2019 ","02:30 ","9 ","0.210"], [2753,"20/01/2019 ","02:40 ","9 ","0.250"], [2754,"20/01/2019 ","02:50 ","9 ","0.290"], [2755,"20/01/2019 ","03:00 ","9 ","0.340"], [2756,"20/01/2019 ","03:10 ","9 ","0.400"], [2757,"20/01/2019 ","03:20 ","9 ","0.470"], [2758,"20/01/2019 ","03:30 ","9 ","0.550"], [2759,"20/01/2019 ","03:40 ","9 ","0.640"], [2760,"20/01/2019 ","03:50 ","9 ","0.740"], [2761,"20/01/2019 ","04:00 ","9 ","0.850"], [2762,"20/01/2019 ","04:10 ","9 ","0.960"], [2763,"20/01/2019 ","04:20 ","9 ","1.070"], [2764,"20/01/2019 ","04:30 ","9 ","1.190"], [2765,"20/01/2019 ","04:40 ","9 ","1.320"], [2766,"20/01/2019 ","04:50 ","9 ","1.450"], [2767,"20/01/2019 ","05:00 ","9 ","1.590"], [2768,"20/01/2019 ","05:10 ","9 ","1.720"], [2769,"20/01/2019 ","05:20 ","9 ","1.860"], [2770,"20/01/2019 ","05:30 ","9 ","2.000"], [2771,"20/01/2019 ","05:40 ","9 ","2.140"], [2772,"20/01/2019 ","05:50 ","9 ","2.280"], [2773,"20/01/2019 ","06:00 ","9 ","2.410"], [2774,"20/01/2019 ","06:10 ","9 ","2.540"], [2775,"20/01/2019 ","06:20 ","9 ","2.670"], [2776,"20/01/2019 ","06:30 ","9 ","2.790"], [2777,"20/01/2019 ","06:40 ","9 ","2.900"], [2778,"20/01/2019 ","06:50 ","9 ","3.010"], [2779,"20/01/2019 ","07:00 ","9 ","3.110"], [2780,"20/01/2019 ","07:10 ","9 ","3.200"], [2781,"20/01/2019 ","07:20 ","9 ","3.280"], [2782,"20/01/2019 ","07:30 ","9 ","3.360"], [2783,"20/01/2019 ","07:40 ","9 ","3.420"], [2784,"20/01/2019 ","07:50 ","9 ","3.470"], [2785,"20/01/2019 ","08:00 ","9 ","3.510"], [2786,"20/01/2019 ","08:10 ","9 ","3.540"], [2787,"20/01/2019 ","08:20 ","9 ","3.560"], [2788,"20/01/2019 ","08:30 ","9 ","3.570"], [2789,"20/01/2019 ","08:40 ","9 ","3.560"], [2790,"20/01/2019 ","08:50 ","9 ","3.540"], [2791,"20/01/2019 ","09:00 ","9 ","3.520"], [2792,"20/01/2019 ","09:10 ","9 ","3.480"], [2793,"20/01/2019 ","09:20 ","9 ","3.430"], [2794,"20/01/2019 ","09:30 ","9 ","3.370"], [2795,"20/01/2019 ","09:40 ","9 ","3.310"], [2796,"20/01/2019 ","09:50 ","9 ","3.230"], [2797,"20/01/2019 ","10:00 ","9 ","3.150"], [2798,"20/01/2019 ","10:10 ","9 ","3.070"], [2799,"20/01/2019 ","10:20 ","9 ","2.980"], [2800,"20/01/2019 ","10:30 ","9 ","2.880"], [2801,"20/01/2019 ","10:40 ","9 ","2.790"], [2802,"20/01/2019 ","10:50 ","9 ","2.680"], [2803,"20/01/2019 ","11:00 ","9 ","2.580"], [2804,"20/01/2019 ","11:10 ","9 ","2.470"], [2805,"20/01/2019 ","11:20 ","9 ","2.370"], [2806,"20/01/2019 ","11:30 ","9 ","2.260"], [2807,"20/01/2019 ","11:40 ","9 ","2.150"], [2808,"20/01/2019 ","11:50 ","9 ","2.050"], [2809,"20/01/2019 ","12:00 ","9 ","1.940"], [2810,"20/01/2019 ","12:10 ","9 ","1.840"], [2811,"20/01/2019 ","12:20 ","9 ","1.750"], [2812,"20/01/2019 ","12:30 ","9 ","1.650"], [2813,"20/01/2019 ","12:40 ","9 ","1.570"], [2814,"20/01/2019 ","12:50 ","9 ","1.480"], [2815,"20/01/2019 ","13:00 ","9 ","1.400"], [2816,"20/01/2019 ","13:10 ","9 ","1.330"], [2817,"20/01/2019 ","13:20 ","9 ","1.260"], [2818,"20/01/2019 ","13:30 ","9 ","1.200"], [2819,"20/01/2019 ","13:40 ","9 ","1.140"], [2820,"20/01/2019 ","13:50 ","9 ","1.080"], [2821,"20/01/2019 ","14:00 ","9 ","1.030"], [2822,"20/01/2019 ","14:10 ","9 ","0.990"], [2823,"20/01/2019 ","14:20 ","9 ","0.950"], [2824,"20/01/2019 ","14:30 ","9 ","0.920"], [2825,"20/01/2019 ","14:40 ","9 ","0.900"], [2826,"20/01/2019 ","14:50 ","9 ","0.890"], [2827,"20/01/2019 ","15:00 ","9 ","0.880"], [2828,"20/01/2019 ","15:10 ","9 ","0.890"], [2829,"20/01/2019 ","15:20 ","9 ","0.900"], [2830,"20/01/2019 ","15:30 ","9 ","0.930"], [2831,"20/01/2019 ","15:40 ","9 ","0.960"], [2832,"20/01/2019 ","15:50 ","9 ","1.000"], [2833,"20/01/2019 ","16:00 ","9 ","1.050"], [2834,"20/01/2019 ","16:10 ","9 ","1.100"], [2835,"20/01/2019 ","16:20 ","9 ","1.170"], [2836,"20/01/2019 ","16:30 ","9 ","1.240"], [2837,"20/01/2019 ","16:40 ","9 ","1.320"], [2838,"20/01/2019 ","16:50 ","9 ","1.400"], [2839,"20/01/2019 ","17:00 ","9 ","1.480"], [2840,"20/01/2019 ","17:10 ","9 ","1.570"], [2841,"20/01/2019 ","17:20 ","9 ","1.670"], [2842,"20/01/2019 ","17:30 ","9 ","1.760"], [2843,"20/01/2019 ","17:40 ","9 ","1.850"], [2844,"20/01/2019 ","17:50 ","9 ","1.950"], [2845,"20/01/2019 ","18:00 ","9 ","2.040"], [2846,"20/01/2019 ","18:10 ","9 ","2.130"], [2847,"20/01/2019 ","18:20 ","9 ","2.220"], [2848,"20/01/2019 ","18:30 ","9 ","2.300"], [2849,"20/01/2019 ","18:40 ","9 ","2.380"], [2850,"20/01/2019 ","18:50 ","9 ","2.450"], [2851,"20/01/2019 ","19:00 ","9 ","2.510"], [2852,"20/01/2019 ","19:10 ","9 ","2.570"], [2853,"20/01/2019 ","19:20 ","9 ","2.620"], [2854,"20/01/2019 ","19:30 ","9 ","2.660"], [2855,"20/01/2019 ","19:40 ","9 ","2.690"], [2856,"20/01/2019 ","19:50 ","9 ","2.720"], [2857,"20/01/2019 ","20:00 ","9 ","2.740"], [2858,"20/01/2019 ","20:10 ","9 ","2.740"], [2859,"20/01/2019 ","20:20 ","9 ","2.740"], [2860,"20/01/2019 ","20:30 ","9 ","2.730"], [2861,"20/01/2019 ","20:40 ","9 ","2.710"], [2862,"20/01/2019 ","20:50 ","9 ","2.680"], [2863,"20/01/2019 ","21:00 ","9 ","2.640"], [2864,"20/01/2019 ","21:10 ","9 ","2.600"], [2865,"20/01/2019 ","21:20 ","9 ","2.540"], [2866,"20/01/2019 ","21:30 ","9 ","2.480"], [2867,"20/01/2019 ","21:40 ","9 ","2.410"], [2868,"20/01/2019 ","21:50 ","9 ","2.340"], [2869,"20/01/2019 ","22:00 ","9 ","2.260"], [2870,"20/01/2019 ","22:10 ","9 ","2.170"], [2871,"20/01/2019 ","22:20 ","9 ","2.080"], [2872,"20/01/2019 ","22:30 ","9 ","1.990"], [2873,"20/01/2019 ","22:40 ","9 ","1.890"], [2874,"20/01/2019 ","22:50 ","9 ","1.790"], [2875,"20/01/2019 ","23:00 ","9 ","1.690"], [2876,"20/01/2019 ","23:10 ","9 ","1.580"], [2877,"20/01/2019 ","23:20 ","9 ","1.480"], [2878,"20/01/2019 ","23:30 ","9 ","1.370"], [2879,"20/01/2019 ","23:40 ","9 ","1.260"], [2880,"20/01/2019 ","23:50 ","9 ","1.150"], [2881,"21/01/2019 ","00:00 ","9 ","1.050"], [2882,"21/01/2019 ","00:10 ","9 ","0.950"], [2883,"21/01/2019 ","00:20 ","9 ","0.850"], [2884,"21/01/2019 ","00:30 ","9 ","0.750"], [2885,"21/01/2019 ","00:40 ","9 ","0.660"], [2886,"21/01/2019 ","00:50 ","9 ","0.570"], [2887,"21/01/2019 ","01:00 ","9 ","0.500"], [2888,"21/01/2019 ","01:10 ","9 ","0.420"], [2889,"21/01/2019 ","01:20 ","9 ","0.360"], [2890,"21/01/2019 ","01:30 ","9 ","0.300"], [2891,"21/01/2019 ","01:40 ","9 ","0.250"], [2892,"21/01/2019 ","01:50 ","9 ","0.200"], [2893,"21/01/2019 ","02:00 ","9 ","0.170"], [2894,"21/01/2019 ","02:10 ","9 ","0.140"], [2895,"21/01/2019 ","02:20 ","9 ","0.120"], [2896,"21/01/2019 ","02:30 ","9 ","0.100"], [2897,"21/01/2019 ","02:40 ","9 ","0.100"], [2898,"21/01/2019 ","02:50 ","9 ","0.100"], [2899,"21/01/2019 ","03:00 ","9 ","0.120"], [2900,"21/01/2019 ","03:10 ","9 ","0.140"], [2901,"21/01/2019 ","03:20 ","9 ","0.170"], [2902,"21/01/2019 ","03:30 ","9 ","0.220"], [2903,"21/01/2019 ","03:40 ","9 ","0.270"], [2904,"21/01/2019 ","03:50 ","9 ","0.330"], [2905,"21/01/2019 ","04:00 ","9 ","0.410"], [2906,"21/01/2019 ","04:10 ","9 ","0.490"], [2907,"21/01/2019 ","04:20 ","9 ","0.580"], [2908,"21/01/2019 ","04:30 ","9 ","0.680"], [2909,"21/01/2019 ","04:40 ","9 ","0.790"], [2910,"21/01/2019 ","04:50 ","9 ","0.900"], [2911,"21/01/2019 ","05:00 ","9 ","1.020"], [2912,"21/01/2019 ","05:10 ","9 ","1.150"], [2913,"21/01/2019 ","05:20 ","9 ","1.280"], [2914,"21/01/2019 ","05:30 ","9 ","1.410"], [2915,"21/01/2019 ","05:40 ","9 ","1.550"], [2916,"21/01/2019 ","05:50 ","9 ","1.700"], [2917,"21/01/2019 ","06:00 ","9 ","1.840"], [2918,"21/01/2019 ","06:10 ","9 ","1.990"], [2919,"21/01/2019 ","06:20 ","9 ","2.130"], [2920,"21/01/2019 ","06:30 ","9 ","2.280"], [2921,"21/01/2019 ","06:40 ","9 ","2.420"], [2922,"21/01/2019 ","06:50 ","9 ","2.560"], [2923,"21/01/2019 ","07:00 ","9 ","2.690"], [2924,"21/01/2019 ","07:10 ","9 ","2.820"], [2925,"21/01/2019 ","07:20 ","9 ","2.940"], [2926,"21/01/2019 ","07:30 ","9 ","3.060"], [2927,"21/01/2019 ","07:40 ","9 ","3.170"], [2928,"21/01/2019 ","07:50 ","9 ","3.270"], [2929,"21/01/2019 ","08:00 ","9 ","3.360"], [2930,"21/01/2019 ","08:10 ","9 ","3.440"], [2931,"21/01/2019 ","08:20 ","9 ","3.510"], [2932,"21/01/2019 ","08:30 ","9 ","3.570"], [2933,"21/01/2019 ","08:40 ","9 ","3.620"], [2934,"21/01/2019 ","08:50 ","9 ","3.650"], [2935,"21/01/2019 ","09:00 ","9 ","3.670"], [2936,"21/01/2019 ","09:10 ","9 ","3.680"], [2937,"21/01/2019 ","09:20 ","9 ","3.680"], [2938,"21/01/2019 ","09:30 ","9 ","3.660"], [2939,"21/01/2019 ","09:40 ","9 ","3.640"], [2940,"21/01/2019 ","09:50 ","9 ","3.600"], [2941,"21/01/2019 ","10:00 ","9 ","3.550"], [2942,"21/01/2019 ","10:10 ","9 ","3.490"], [2943,"21/01/2019 ","10:20 ","9 ","3.420"], [2944,"21/01/2019 ","10:30 ","9 ","3.350"], [2945,"21/01/2019 ","10:40 ","9 ","3.260"], [2946,"21/01/2019 ","10:50 ","9 ","3.180"], [2947,"21/01/2019 ","11:00 ","9 ","3.080"], [2948,"21/01/2019 ","11:10 ","9 ","2.980"], [2949,"21/01/2019 ","11:20 ","9 ","2.880"], [2950,"21/01/2019 ","11:30 ","9 ","2.770"], [2951,"21/01/2019 ","11:40 ","9 ","2.660"], [2952,"21/01/2019 ","11:50 ","9 ","2.550"], [2953,"21/01/2019 ","12:00 ","9 ","2.440"], [2954,"21/01/2019 ","12:10 ","9 ","2.320"], [2955,"21/01/2019 ","12:20 ","9 ","2.210"], [2956,"21/01/2019 ","12:30 ","9 ","2.100"], [2957,"21/01/2019 ","12:40 ","9 ","1.990"], [2958,"21/01/2019 ","12:50 ","9 ","1.890"], [2959,"21/01/2019 ","13:00 ","9 ","1.780"], [2960,"21/01/2019 ","13:10 ","9 ","1.680"], [2961,"21/01/2019 ","13:20 ","9 ","1.590"], [2962,"21/01/2019 ","13:30 ","9 ","1.500"], [2963,"21/01/2019 ","13:40 ","9 ","1.420"], [2964,"21/01/2019 ","13:50 ","9 ","1.340"], [2965,"21/01/2019 ","14:00 ","9 ","1.270"], [2966,"21/01/2019 ","14:10 ","9 ","1.200"], [2967,"21/01/2019 ","14:20 ","9 ","1.130"], [2968,"21/01/2019 ","14:30 ","9 ","1.070"], [2969,"21/01/2019 ","14:40 ","9 ","1.020"], [2970,"21/01/2019 ","14:50 ","9 ","0.970"], [2971,"21/01/2019 ","15:00 ","9 ","0.930"], [2972,"21/01/2019 ","15:10 ","9 ","0.900"], [2973,"21/01/2019 ","15:20 ","9 ","0.870"], [2974,"21/01/2019 ","15:30 ","9 ","0.860"], [2975,"21/01/2019 ","15:40 ","9 ","0.850"], [2976,"21/01/2019 ","15:50 ","9 ","0.850"], [2977,"21/01/2019 ","16:00 ","9 ","0.860"], [2978,"21/01/2019 ","16:10 ","9 ","0.880"], [2979,"21/01/2019 ","16:20 ","9 ","0.900"], [2980,"21/01/2019 ","16:30 ","9 ","0.940"], [2981,"21/01/2019 ","16:40 ","9 ","0.990"], [2982,"21/01/2019 ","16:50 ","9 ","1.040"], [2983,"21/01/2019 ","17:00 ","9 ","1.100"], [2984,"21/01/2019 ","17:10 ","9 ","1.170"], [2985,"21/01/2019 ","17:20 ","9 ","1.240"], [2986,"21/01/2019 ","17:30 ","9 ","1.320"], [2987,"21/01/2019 ","17:40 ","9 ","1.400"], [2988,"21/01/2019 ","17:50 ","9 ","1.490"], [2989,"21/01/2019 ","18:00 ","9 ","1.590"], [2990,"21/01/2019 ","18:10 ","9 ","1.680"], [2991,"21/01/2019 ","18:20 ","9 ","1.770"], [2992,"21/01/2019 ","18:30 ","9 ","1.870"], [2993,"21/01/2019 ","18:40 ","9 ","1.960"], [2994,"21/01/2019 ","18:50 ","9 ","2.060"], [2995,"21/01/2019 ","19:00 ","9 ","2.150"], [2996,"21/01/2019 ","19:10 ","9 ","2.230"], [2997,"21/01/2019 ","19:20 ","9 ","2.310"], [2998,"21/01/2019 ","19:30 ","9 ","2.390"], [2999,"21/01/2019 ","19:40 ","9 ","2.450"], [3000,"21/01/2019 ","19:50 ","9 ","2.520"], [3001,"21/01/2019 ","20:00 ","9 ","2.570"], [3002,"21/01/2019 ","20:10 ","9 ","2.620"], [3003,"21/01/2019 ","20:20 ","9 ","2.660"], [3004,"21/01/2019 ","20:30 ","9 ","2.690"], [3005,"21/01/2019 ","20:40 ","9 ","2.720"], [3006,"21/01/2019 ","20:50 ","9 ","2.730"], [3007,"21/01/2019 ","21:00 ","9 ","2.740"], [3008,"21/01/2019 ","21:10 ","9 ","2.730"], [3009,"21/01/2019 ","21:20 ","9 ","2.720"], [3010,"21/01/2019 ","21:30 ","9 ","2.690"], [3011,"21/01/2019 ","21:40 ","9 ","2.660"], [3012,"21/01/2019 ","21:50 ","9 ","2.620"], [3013,"21/01/2019 ","22:00 ","9 ","2.570"], [3014,"21/01/2019 ","22:10 ","9 ","2.510"], [3015,"21/01/2019 ","22:20 ","9 ","2.450"], [3016,"21/01/2019 ","22:30 ","9 ","2.370"], [3017,"21/01/2019 ","22:40 ","9 ","2.300"], [3018,"21/01/2019 ","22:50 ","9 ","2.210"], [3019,"21/01/2019 ","23:00 ","9 ","2.130"], [3020,"21/01/2019 ","23:10 ","9 ","2.030"], [3021,"21/01/2019 ","23:20 ","9 ","1.940"], [3022,"21/01/2019 ","23:30 ","9 ","1.840"], [3023,"21/01/2019 ","23:40 ","9 ","1.730"], [3024,"21/01/2019 ","23:50 ","9 ","1.630"], [3025,"22/01/2019 ","00:00 ","9 ","1.520"], [3026,"22/01/2019 ","00:10 ","9 ","1.420"], [3027,"22/01/2019 ","00:20 ","9 ","1.310"], [3028,"22/01/2019 ","00:30 ","9 ","1.200"], [3029,"22/01/2019 ","00:40 ","9 ","1.090"], [3030,"22/01/2019 ","00:50 ","9 ","0.990"], [3031,"22/01/2019 ","01:00 ","9 ","0.890"], [3032,"22/01/2019 ","01:10 ","9 ","0.790"], [3033,"22/01/2019 ","01:20 ","9 ","0.700"], [3034,"22/01/2019 ","01:30 ","9 ","0.620"], [3035,"22/01/2019 ","01:40 ","9 ","0.540"], [3036,"22/01/2019 ","01:50 ","9 ","0.470"], [3037,"22/01/2019 ","02:00 ","9 ","0.400"], [3038,"22/01/2019 ","02:10 ","9 ","0.340"], [3039,"22/01/2019 ","02:20 ","9 ","0.290"], [3040,"22/01/2019 ","02:30 ","9 ","0.240"], [3041,"22/01/2019 ","02:40 ","9 ","0.200"], [3042,"22/01/2019 ","02:50 ","9 ","0.170"], [3043,"22/01/2019 ","03:00 ","9 ","0.150"], [3044,"22/01/2019 ","03:10 ","9 ","0.140"], [3045,"22/01/2019 ","03:20 ","9 ","0.130"], [3046,"22/01/2019 ","03:30 ","9 ","0.130"], [3047,"22/01/2019 ","03:40 ","9 ","0.140"], [3048,"22/01/2019 ","03:50 ","9 ","0.160"], [3049,"22/01/2019 ","04:00 ","9 ","0.190"], [3050,"22/01/2019 ","04:10 ","9 ","0.230"], [3051,"22/01/2019 ","04:20 ","9 ","0.280"], [3052,"22/01/2019 ","04:30 ","9 ","0.330"], [3053,"22/01/2019 ","04:40 ","9 ","0.400"], [3054,"22/01/2019 ","04:50 ","9 ","0.480"], [3055,"22/01/2019 ","05:00 ","9 ","0.570"], [3056,"22/01/2019 ","05:10 ","9 ","0.660"], [3057,"22/01/2019 ","05:20 ","9 ","0.760"], [3058,"22/01/2019 ","05:30 ","9 ","0.870"], [3059,"22/01/2019 ","05:40 ","9 ","0.980"], [3060,"22/01/2019 ","05:50 ","9 ","1.110"], [3061,"22/01/2019 ","06:00 ","9 ","1.230"], [3062,"22/01/2019 ","06:10 ","9 ","1.370"], [3063,"22/01/2019 ","06:20 ","9 ","1.500"], [3064,"22/01/2019 ","06:30 ","9 ","1.640"], [3065,"22/01/2019 ","06:40 ","9 ","1.790"], [3066,"22/01/2019 ","06:50 ","9 ","1.930"], [3067,"22/01/2019 ","07:00 ","9 ","2.080"], [3068,"22/01/2019 ","07:10 ","9 ","2.220"], [3069,"22/01/2019 ","07:20 ","9 ","2.360"], [3070,"22/01/2019 ","07:30 ","9 ","2.500"], [3071,"22/01/2019 ","07:40 ","9 ","2.630"], [3072,"22/01/2019 ","07:50 ","9 ","2.760"], [3073,"22/01/2019 ","08:00 ","9 ","2.890"], [3074,"22/01/2019 ","08:10 ","9 ","3.010"], [3075,"22/01/2019 ","08:20 ","9 ","3.120"], [3076,"22/01/2019 ","08:30 ","9 ","3.220"], [3077,"22/01/2019 ","08:40 ","9 ","3.320"], [3078,"22/01/2019 ","08:50 ","9 ","3.400"], [3079,"22/01/2019 ","09:00 ","9 ","3.480"], [3080,"22/01/2019 ","09:10 ","9 ","3.540"], [3081,"22/01/2019 ","09:20 ","9 ","3.600"], [3082,"22/01/2019 ","09:30 ","9 ","3.640"], [3083,"22/01/2019 ","09:40 ","9 ","3.660"], [3084,"22/01/2019 ","09:50 ","9 ","3.680"], [3085,"22/01/2019 ","10:00 ","9 ","3.680"], [3086,"22/01/2019 ","10:10 ","9 ","3.670"], [3087,"22/01/2019 ","10:20 ","9 ","3.650"], [3088,"22/01/2019 ","10:30 ","9 ","3.610"], [3089,"22/01/2019 ","10:40 ","9 ","3.570"], [3090,"22/01/2019 ","10:50 ","9 ","3.520"], [3091,"22/01/2019 ","11:00 ","9 ","3.450"], [3092,"22/01/2019 ","11:10 ","9 ","3.380"], [3093,"22/01/2019 ","11:20 ","9 ","3.300"], [3094,"22/01/2019 ","11:30 ","9 ","3.220"], [3095,"22/01/2019 ","11:40 ","9 ","3.130"], [3096,"22/01/2019 ","11:50 ","9 ","3.030"], [3097,"22/01/2019 ","12:00 ","9 ","2.930"], [3098,"22/01/2019 ","12:10 ","9 ","2.820"], [3099,"22/01/2019 ","12:20 ","9 ","2.720"], [3100,"22/01/2019 ","12:30 ","9 ","2.610"], [3101,"22/01/2019 ","12:40 ","9 ","2.500"], [3102,"22/01/2019 ","12:50 ","9 ","2.380"], [3103,"22/01/2019 ","13:00 ","9 ","2.270"], [3104,"22/01/2019 ","13:10 ","9 ","2.160"], [3105,"22/01/2019 ","13:20 ","9 ","2.060"], [3106,"22/01/2019 ","13:30 ","9 ","1.950"], [3107,"22/01/2019 ","13:40 ","9 ","1.850"], [3108,"22/01/2019 ","13:50 ","9 ","1.750"], [3109,"22/01/2019 ","14:00 ","9 ","1.660"], [3110,"22/01/2019 ","14:10 ","9 ","1.570"], [3111,"22/01/2019 ","14:20 ","9 ","1.490"], [3112,"22/01/2019 ","14:30 ","9 ","1.410"], [3113,"22/01/2019 ","14:40 ","9 ","1.330"], [3114,"22/01/2019 ","14:50 ","9 ","1.260"], [3115,"22/01/2019 ","15:00 ","9 ","1.200"], [3116,"22/01/2019 ","15:10 ","9 ","1.140"], [3117,"22/01/2019 ","15:20 ","9 ","1.080"], [3118,"22/01/2019 ","15:30 ","9 ","1.030"], [3119,"22/01/2019 ","15:40 ","9 ","0.990"], [3120,"22/01/2019 ","15:50 ","9 ","0.950"], [3121,"22/01/2019 ","16:00 ","9 ","0.920"], [3122,"22/01/2019 ","16:10 ","9 ","0.890"], [3123,"22/01/2019 ","16:20 ","9 ","0.880"], [3124,"22/01/2019 ","16:30 ","9 ","0.870"], [3125,"22/01/2019 ","16:40 ","9 ","0.880"], [3126,"22/01/2019 ","16:50 ","9 ","0.890"], [3127,"22/01/2019 ","17:00 ","9 ","0.900"], [3128,"22/01/2019 ","17:10 ","9 ","0.930"], [3129,"22/01/2019 ","17:20 ","9 ","0.970"], [3130,"22/01/2019 ","17:30 ","9 ","1.010"], [3131,"22/01/2019 ","17:40 ","9 ","1.060"], [3132,"22/01/2019 ","17:50 ","9 ","1.120"], [3133,"22/01/2019 ","18:00 ","9 ","1.190"], [3134,"22/01/2019 ","18:10 ","9 ","1.260"], [3135,"22/01/2019 ","18:20 ","9 ","1.330"], [3136,"22/01/2019 ","18:30 ","9 ","1.410"], [3137,"22/01/2019 ","18:40 ","9 ","1.500"], [3138,"22/01/2019 ","18:50 ","9 ","1.590"], [3139,"22/01/2019 ","19:00 ","9 ","1.670"], [3140,"22/01/2019 ","19:10 ","9 ","1.770"], [3141,"22/01/2019 ","19:20 ","9 ","1.860"], [3142,"22/01/2019 ","19:30 ","9 ","1.940"], [3143,"22/01/2019 ","19:40 ","9 ","2.030"], [3144,"22/01/2019 ","19:50 ","9 ","2.110"], [3145,"22/01/2019 ","20:00 ","9 ","2.190"], [3146,"22/01/2019 ","20:10 ","9 ","2.260"], [3147,"22/01/2019 ","20:20 ","9 ","2.330"], [3148,"22/01/2019 ","20:30 ","9 ","2.400"], [3149,"22/01/2019 ","20:40 ","9 ","2.450"], [3150,"22/01/2019 ","20:50 ","9 ","2.500"], [3151,"22/01/2019 ","21:00 ","9 ","2.550"], [3152,"22/01/2019 ","21:10 ","9 ","2.590"], [3153,"22/01/2019 ","21:20 ","9 ","2.620"], [3154,"22/01/2019 ","21:30 ","9 ","2.640"], [3155,"22/01/2019 ","21:40 ","9 ","2.650"], [3156,"22/01/2019 ","21:50 ","9 ","2.650"], [3157,"22/01/2019 ","22:00 ","9 ","2.650"], [3158,"22/01/2019 ","22:10 ","9 ","2.640"], [3159,"22/01/2019 ","22:20 ","9 ","2.610"], [3160,"22/01/2019 ","22:30 ","9 ","2.580"], [3161,"22/01/2019 ","22:40 ","9 ","2.540"], [3162,"22/01/2019 ","22:50 ","9 ","2.490"], [3163,"22/01/2019 ","23:00 ","9 ","2.440"], [3164,"22/01/2019 ","23:10 ","9 ","2.380"], [3165,"22/01/2019 ","23:20 ","9 ","2.310"], [3166,"22/01/2019 ","23:30 ","9 ","2.240"], [3167,"22/01/2019 ","23:40 ","9 ","2.160"], [3168,"22/01/2019 ","23:50 ","9 ","2.080"], [3169,"23/01/2019 ","00:00 ","9 ","1.990"], [3170,"23/01/2019 ","00:10 ","9 ","1.900"], [3171,"23/01/2019 ","00:20 ","9 ","1.800"], [3172,"23/01/2019 ","00:30 ","9 ","1.710"], [3173,"23/01/2019 ","00:40 ","9 ","1.610"], [3174,"23/01/2019 ","00:50 ","9 ","1.510"], [3175,"23/01/2019 ","01:00 ","9 ","1.410"], [3176,"23/01/2019 ","01:10 ","9 ","1.310"], [3177,"23/01/2019 ","01:20 ","9 ","1.210"], [3178,"23/01/2019 ","01:30 ","9 ","1.110"], [3179,"23/01/2019 ","01:40 ","9 ","1.020"], [3180,"23/01/2019 ","01:50 ","9 ","0.930"], [3181,"23/01/2019 ","02:00 ","9 ","0.840"], [3182,"23/01/2019 ","02:10 ","9 ","0.760"], [3183,"23/01/2019 ","02:20 ","9 ","0.680"], [3184,"23/01/2019 ","02:30 ","9 ","0.610"], [3185,"23/01/2019 ","02:40 ","9 ","0.550"], [3186,"23/01/2019 ","02:50 ","9 ","0.500"], [3187,"23/01/2019 ","03:00 ","9 ","0.440"], [3188,"23/01/2019 ","03:10 ","9 ","0.400"], [3189,"23/01/2019 ","03:20 ","9 ","0.360"], [3190,"23/01/2019 ","03:30 ","9 ","0.330"], [3191,"23/01/2019 ","03:40 ","9 ","0.310"], [3192,"23/01/2019 ","03:50 ","9 ","0.290"], [3193,"23/01/2019 ","04:00 ","9 ","0.280"], [3194,"23/01/2019 ","04:10 ","9 ","0.280"], [3195,"23/01/2019 ","04:20 ","9 ","0.280"], [3196,"23/01/2019 ","04:30 ","9 ","0.290"], [3197,"23/01/2019 ","04:40 ","9 ","0.310"], [3198,"23/01/2019 ","04:50 ","9 ","0.340"], [3199,"23/01/2019 ","05:00 ","9 ","0.380"], [3200,"23/01/2019 ","05:10 ","9 ","0.430"], [3201,"23/01/2019 ","05:20 ","9 ","0.480"], [3202,"23/01/2019 ","05:30 ","9 ","0.550"], [3203,"23/01/2019 ","05:40 ","9 ","0.620"], [3204,"23/01/2019 ","05:50 ","9 ","0.700"], [3205,"23/01/2019 ","06:00 ","9 ","0.790"], [3206,"23/01/2019 ","06:10 ","9 ","0.880"], [3207,"23/01/2019 ","06:20 ","9 ","0.990"], [3208,"23/01/2019 ","06:30 ","9 ","1.090"], [3209,"23/01/2019 ","06:40 ","9 ","1.210"], [3210,"23/01/2019 ","06:50 ","9 ","1.330"], [3211,"23/01/2019 ","07:00 ","9 ","1.450"], [3212,"23/01/2019 ","07:10 ","9 ","1.580"], [3213,"23/01/2019 ","07:20 ","9 ","1.710"], [3214,"23/01/2019 ","07:30 ","9 ","1.850"], [3215,"23/01/2019 ","07:40 ","9 ","1.980"], [3216,"23/01/2019 ","07:50 ","9 ","2.110"], [3217,"23/01/2019 ","08:00 ","9 ","2.250"], [3218,"23/01/2019 ","08:10 ","9 ","2.380"], [3219,"23/01/2019 ","08:20 ","9 ","2.500"], [3220,"23/01/2019 ","08:30 ","9 ","2.630"], [3221,"23/01/2019 ","08:40 ","9 ","2.750"], [3222,"23/01/2019 ","08:50 ","9 ","2.860"], [3223,"23/01/2019 ","09:00 ","9 ","2.970"], [3224,"23/01/2019 ","09:10 ","9 ","3.070"], [3225,"23/01/2019 ","09:20 ","9 ","3.160"], [3226,"23/01/2019 ","09:30 ","9 ","3.250"], [3227,"23/01/2019 ","09:40 ","9 ","3.320"], [3228,"23/01/2019 ","09:50 ","9 ","3.390"], [3229,"23/01/2019 ","10:00 ","9 ","3.440"], [3230,"23/01/2019 ","10:10 ","9 ","3.490"], [3231,"23/01/2019 ","10:20 ","9 ","3.520"], [3232,"23/01/2019 ","10:30 ","9 ","3.540"], [3233,"23/01/2019 ","10:40 ","9 ","3.550"], [3234,"23/01/2019 ","10:50 ","9 ","3.550"], [3235,"23/01/2019 ","11:00 ","9 ","3.540"], [3236,"23/01/2019 ","11:10 ","9 ","3.520"], [3237,"23/01/2019 ","11:20 ","9 ","3.480"], [3238,"23/01/2019 ","11:30 ","9 ","3.440"], [3239,"23/01/2019 ","11:40 ","9 ","3.390"], [3240,"23/01/2019 ","11:50 ","9 ","3.330"], [3241,"23/01/2019 ","12:00 ","9 ","3.260"], [3242,"23/01/2019 ","12:10 ","9 ","3.190"], [3243,"23/01/2019 ","12:20 ","9 ","3.110"], [3244,"23/01/2019 ","12:30 ","9 ","3.020"], [3245,"23/01/2019 ","12:40 ","9 ","2.930"], [3246,"23/01/2019 ","12:50 ","9 ","2.830"], [3247,"23/01/2019 ","13:00 ","9 ","2.740"], [3248,"23/01/2019 ","13:10 ","9 ","2.640"], [3249,"23/01/2019 ","13:20 ","9 ","2.530"], [3250,"23/01/2019 ","13:30 ","9 ","2.430"], [3251,"23/01/2019 ","13:40 ","9 ","2.330"], [3252,"23/01/2019 ","13:50 ","9 ","2.230"], [3253,"23/01/2019 ","14:00 ","9 ","2.130"], [3254,"23/01/2019 ","14:10 ","9 ","2.030"], [3255,"23/01/2019 ","14:20 ","9 ","1.940"], [3256,"23/01/2019 ","14:30 ","9 ","1.850"], [3257,"23/01/2019 ","14:40 ","9 ","1.760"], [3258,"23/01/2019 ","14:50 ","9 ","1.680"], [3259,"23/01/2019 ","15:00 ","9 ","1.600"], [3260,"23/01/2019 ","15:10 ","9 ","1.520"], [3261,"23/01/2019 ","15:20 ","9 ","1.450"], [3262,"23/01/2019 ","15:30 ","9 ","1.380"], [3263,"23/01/2019 ","15:40 ","9 ","1.320"], [3264,"23/01/2019 ","15:50 ","9 ","1.260"], [3265,"23/01/2019 ","16:00 ","9 ","1.210"], [3266,"23/01/2019 ","16:10 ","9 ","1.150"], [3267,"23/01/2019 ","16:20 ","9 ","1.110"], [3268,"23/01/2019 ","16:30 ","9 ","1.070"], [3269,"23/01/2019 ","16:40 ","9 ","1.030"], [3270,"23/01/2019 ","16:50 ","9 ","1.000"], [3271,"23/01/2019 ","17:00 ","9 ","0.980"], [3272,"23/01/2019 ","17:10 ","9 ","0.960"], [3273,"23/01/2019 ","17:20 ","9 ","0.950"], [3274,"23/01/2019 ","17:30 ","9 ","0.950"], [3275,"23/01/2019 ","17:40 ","9 ","0.960"], [3276,"23/01/2019 ","17:50 ","9 ","0.970"], [3277,"23/01/2019 ","18:00 ","9 ","0.990"], [3278,"23/01/2019 ","18:10 ","9 ","1.020"], [3279,"23/01/2019 ","18:20 ","9 ","1.060"], [3280,"23/01/2019 ","18:30 ","9 ","1.100"], [3281,"23/01/2019 ","18:40 ","9 ","1.150"], [3282,"23/01/2019 ","18:50 ","9 ","1.210"], [3283,"23/01/2019 ","19:00 ","9 ","1.270"], [3284,"23/01/2019 ","19:10 ","9 ","1.340"], [3285,"23/01/2019 ","19:20 ","9 ","1.410"], [3286,"23/01/2019 ","19:30 ","9 ","1.480"], [3287,"23/01/2019 ","19:40 ","9 ","1.560"], [3288,"23/01/2019 ","19:50 ","9 ","1.640"], [3289,"23/01/2019 ","20:00 ","9 ","1.720"], [3290,"23/01/2019 ","20:10 ","9 ","1.790"], [3291,"23/01/2019 ","20:20 ","9 ","1.870"], [3292,"23/01/2019 ","20:30 ","9 ","1.950"], [3293,"23/01/2019 ","20:40 ","9 ","2.020"], [3294,"23/01/2019 ","20:50 ","9 ","2.090"], [3295,"23/01/2019 ","21:00 ","9 ","2.150"], [3296,"23/01/2019 ","21:10 ","9 ","2.210"], [3297,"23/01/2019 ","21:20 ","9 ","2.270"], [3298,"23/01/2019 ","21:30 ","9 ","2.320"], [3299,"23/01/2019 ","21:40 ","9 ","2.360"], [3300,"23/01/2019 ","21:50 ","9 ","2.400"], [3301,"23/01/2019 ","22:00 ","9 ","2.440"], [3302,"23/01/2019 ","22:10 ","9 ","2.470"], [3303,"23/01/2019 ","22:20 ","9 ","2.490"], [3304,"23/01/2019 ","22:30 ","9 ","2.500"], [3305,"23/01/2019 ","22:40 ","9 ","2.510"], [3306,"23/01/2019 ","22:50 ","9 ","2.500"], [3307,"23/01/2019 ","23:00 ","9 ","2.490"], [3308,"23/01/2019 ","23:10 ","9 ","2.480"], [3309,"23/01/2019 ","23:20 ","9 ","2.450"], [3310,"23/01/2019 ","23:30 ","9 ","2.420"], [3311,"23/01/2019 ","23:40 ","9 ","2.390"], [3312,"23/01/2019 ","23:50 ","9 ","2.340"], [3313,"24/01/2019 ","00:00 ","9 ","2.290"], [3314,"24/01/2019 ","00:10 ","9 ","2.240"], [3315,"24/01/2019 ","00:20 ","9 ","2.180"], [3316,"24/01/2019 ","00:30 ","9 ","2.110"], [3317,"24/01/2019 ","00:40 ","9 ","2.040"], [3318,"24/01/2019 ","00:50 ","9 ","1.970"], [3319,"24/01/2019 ","01:00 ","9 ","1.890"], [3320,"24/01/2019 ","01:10 ","9 ","1.810"], [3321,"24/01/2019 ","01:20 ","9 ","1.720"], [3322,"24/01/2019 ","01:30 ","9 ","1.640"], [3323,"24/01/2019 ","01:40 ","9 ","1.550"], [3324,"24/01/2019 ","01:50 ","9 ","1.460"], [3325,"24/01/2019 ","02:00 ","9 ","1.380"], [3326,"24/01/2019 ","02:10 ","9 ","1.300"], [3327,"24/01/2019 ","02:20 ","9 ","1.210"], [3328,"24/01/2019 ","02:30 ","9 ","1.140"], [3329,"24/01/2019 ","02:40 ","9 ","1.060"], [3330,"24/01/2019 ","02:50 ","9 ","0.990"], [3331,"24/01/2019 ","03:00 ","9 ","0.920"], [3332,"24/01/2019 ","03:10 ","9 ","0.860"], [3333,"24/01/2019 ","03:20 ","9 ","0.810"], [3334,"24/01/2019 ","03:30 ","9 ","0.760"], [3335,"24/01/2019 ","03:40 ","9 ","0.710"], [3336,"24/01/2019 ","03:50 ","9 ","0.670"], [3337,"24/01/2019 ","04:00 ","9 ","0.640"], [3338,"24/01/2019 ","04:10 ","9 ","0.610"], [3339,"24/01/2019 ","04:20 ","9 ","0.580"], [3340,"24/01/2019 ","04:30 ","9 ","0.560"], [3341,"24/01/2019 ","04:40 ","9 ","0.550"], [3342,"24/01/2019 ","04:50 ","9 ","0.540"], [3343,"24/01/2019 ","05:00 ","9 ","0.540"], [3344,"24/01/2019 ","05:10 ","9 ","0.540"], [3345,"24/01/2019 ","05:20 ","9 ","0.550"], [3346,"24/01/2019 ","05:30 ","9 ","0.570"], [3347,"24/01/2019 ","05:40 ","9 ","0.590"], [3348,"24/01/2019 ","05:50 ","9 ","0.620"], [3349,"24/01/2019 ","06:00 ","9 ","0.660"], [3350,"24/01/2019 ","06:10 ","9 ","0.700"], [3351,"24/01/2019 ","06:20 ","9 ","0.750"], [3352,"24/01/2019 ","06:30 ","9 ","0.810"], [3353,"24/01/2019 ","06:40 ","9 ","0.880"], [3354,"24/01/2019 ","06:50 ","9 ","0.950"], [3355,"24/01/2019 ","07:00 ","9 ","1.030"], [3356,"24/01/2019 ","07:10 ","9 ","1.120"], [3357,"24/01/2019 ","07:20 ","9 ","1.210"], [3358,"24/01/2019 ","07:30 ","9 ","1.310"], [3359,"24/01/2019 ","07:40 ","9 ","1.420"], [3360,"24/01/2019 ","07:50 ","9 ","1.520"], [3361,"24/01/2019 ","08:00 ","9 ","1.640"], [3362,"24/01/2019 ","08:10 ","9 ","1.750"], [3363,"24/01/2019 ","08:20 ","9 ","1.870"], [3364,"24/01/2019 ","08:30 ","9 ","1.980"], [3365,"24/01/2019 ","08:40 ","9 ","2.100"], [3366,"24/01/2019 ","08:50 ","9 ","2.210"], [3367,"24/01/2019 ","09:00 ","9 ","2.320"], [3368,"24/01/2019 ","09:10 ","9 ","2.430"], [3369,"24/01/2019 ","09:20 ","9 ","2.540"], [3370,"24/01/2019 ","09:30 ","9 ","2.640"], [3371,"24/01/2019 ","09:40 ","9 ","2.740"], [3372,"24/01/2019 ","09:50 ","9 ","2.830"], [3373,"24/01/2019 ","10:00 ","9 ","2.910"], [3374,"24/01/2019 ","10:10 ","9 ","2.990"], [3375,"24/01/2019 ","10:20 ","9 ","3.060"], [3376,"24/01/2019 ","10:30 ","9 ","3.130"], [3377,"24/01/2019 ","10:40 ","9 ","3.180"], [3378,"24/01/2019 ","10:50 ","9 ","3.230"], [3379,"24/01/2019 ","11:00 ","9 ","3.270"], [3380,"24/01/2019 ","11:10 ","9 ","3.300"], [3381,"24/01/2019 ","11:20 ","9 ","3.310"], [3382,"24/01/2019 ","11:30 ","9 ","3.320"], [3383,"24/01/2019 ","11:40 ","9 ","3.320"], [3384,"24/01/2019 ","11:50 ","9 ","3.310"], [3385,"24/01/2019 ","12:00 ","9 ","3.290"], [3386,"24/01/2019 ","12:10 ","9 ","3.270"], [3387,"24/01/2019 ","12:20 ","9 ","3.230"], [3388,"24/01/2019 ","12:30 ","9 ","3.190"], [3389,"24/01/2019 ","12:40 ","9 ","3.140"], [3390,"24/01/2019 ","12:50 ","9 ","3.080"], [3391,"24/01/2019 ","13:00 ","9 ","3.020"], [3392,"24/01/2019 ","13:10 ","9 ","2.950"], [3393,"24/01/2019 ","13:20 ","9 ","2.880"], [3394,"24/01/2019 ","13:30 ","9 ","2.800"], [3395,"24/01/2019 ","13:40 ","9 ","2.720"], [3396,"24/01/2019 ","13:50 ","9 ","2.630"], [3397,"24/01/2019 ","14:00 ","9 ","2.540"], [3398,"24/01/2019 ","14:10 ","9 ","2.460"], [3399,"24/01/2019 ","14:20 ","9 ","2.370"], [3400,"24/01/2019 ","14:30 ","9 ","2.280"], [3401,"24/01/2019 ","14:40 ","9 ","2.200"], [3402,"24/01/2019 ","14:50 ","9 ","2.110"], [3403,"24/01/2019 ","15:00 ","9 ","2.030"], [3404,"24/01/2019 ","15:10 ","9 ","1.950"], [3405,"24/01/2019 ","15:20 ","9 ","1.870"], [3406,"24/01/2019 ","15:30 ","9 ","1.800"], [3407,"24/01/2019 ","15:40 ","9 ","1.730"], [3408,"24/01/2019 ","15:50 ","9 ","1.660"], [3409,"24/01/2019 ","16:00 ","9 ","1.600"], [3410,"24/01/2019 ","16:10 ","9 ","1.540"], [3411,"24/01/2019 ","16:20 ","9 ","1.480"], [3412,"24/01/2019 ","16:30 ","9 ","1.420"], [3413,"24/01/2019 ","16:40 ","9 ","1.370"], [3414,"24/01/2019 ","16:50 ","9 ","1.320"], [3415,"24/01/2019 ","17:00 ","9 ","1.270"], [3416,"24/01/2019 ","17:10 ","9 ","1.230"], [3417,"24/01/2019 ","17:20 ","9 ","1.190"], [3418,"24/01/2019 ","17:30 ","9 ","1.160"], [3419,"24/01/2019 ","17:40 ","9 ","1.120"], [3420,"24/01/2019 ","17:50 ","9 ","1.100"], [3421,"24/01/2019 ","18:00 ","9 ","1.080"], [3422,"24/01/2019 ","18:10 ","9 ","1.060"], [3423,"24/01/2019 ","18:20 ","9 ","1.060"], [3424,"24/01/2019 ","18:30 ","9 ","1.050"], [3425,"24/01/2019 ","18:40 ","9 ","1.060"], [3426,"24/01/2019 ","18:50 ","9 ","1.070"], [3427,"24/01/2019 ","19:00 ","9 ","1.080"], [3428,"24/01/2019 ","19:10 ","9 ","1.110"], [3429,"24/01/2019 ","19:20 ","9 ","1.140"], [3430,"24/01/2019 ","19:30 ","9 ","1.170"], [3431,"24/01/2019 ","19:40 ","9 ","1.210"], [3432,"24/01/2019 ","19:50 ","9 ","1.260"], [3433,"24/01/2019 ","20:00 ","9 ","1.310"], [3434,"24/01/2019 ","20:10 ","9 ","1.370"], [3435,"24/01/2019 ","20:20 ","9 ","1.430"], [3436,"24/01/2019 ","20:30 ","9 ","1.490"], [3437,"24/01/2019 ","20:40 ","9 ","1.550"], [3438,"24/01/2019 ","20:50 ","9 ","1.620"], [3439,"24/01/2019 ","21:00 ","9 ","1.680"], [3440,"24/01/2019 ","21:10 ","9 ","1.750"], [3441,"24/01/2019 ","21:20 ","9 ","1.810"], [3442,"24/01/2019 ","21:30 ","9 ","1.870"], [3443,"24/01/2019 ","21:40 ","9 ","1.920"], [3444,"24/01/2019 ","21:50 ","9 ","1.980"], [3445,"24/01/2019 ","22:00 ","9 ","2.030"], [3446,"24/01/2019 ","22:10 ","9 ","2.080"], [3447,"24/01/2019 ","22:20 ","9 ","2.120"], [3448,"24/01/2019 ","22:30 ","9 ","2.170"], [3449,"24/01/2019 ","22:40 ","9 ","2.200"], [3450,"24/01/2019 ","22:50 ","9 ","2.230"], [3451,"24/01/2019 ","23:00 ","9 ","2.260"], [3452,"24/01/2019 ","23:10 ","9 ","2.280"], [3453,"24/01/2019 ","23:20 ","9 ","2.300"], [3454,"24/01/2019 ","23:30 ","9 ","2.310"], [3455,"24/01/2019 ","23:40 ","9 ","2.320"], [3456,"24/01/2019 ","23:50 ","9 ","2.320"], [3457,"25/01/2019 ","00:00 ","9 ","2.310"], [3458,"25/01/2019 ","00:10 ","9 ","2.300"], [3459,"25/01/2019 ","00:20 ","9 ","2.290"], [3460,"25/01/2019 ","00:30 ","9 ","2.270"], [3461,"25/01/2019 ","00:40 ","9 ","2.240"], [3462,"25/01/2019 ","00:50 ","9 ","2.210"], [3463,"25/01/2019 ","01:00 ","9 ","2.170"], [3464,"25/01/2019 ","01:10 ","9 ","2.130"], [3465,"25/01/2019 ","01:20 ","9 ","2.080"], [3466,"25/01/2019 ","01:30 ","9 ","2.030"], [3467,"25/01/2019 ","01:40 ","9 ","1.980"], [3468,"25/01/2019 ","01:50 ","9 ","1.920"], [3469,"25/01/2019 ","02:00 ","9 ","1.860"], [3470,"25/01/2019 ","02:10 ","9 ","1.800"], [3471,"25/01/2019 ","02:20 ","9 ","1.730"], [3472,"25/01/2019 ","02:30 ","9 ","1.670"], [3473,"25/01/2019 ","02:40 ","9 ","1.600"], [3474,"25/01/2019 ","02:50 ","9 ","1.540"], [3475,"25/01/2019 ","03:00 ","9 ","1.470"], [3476,"25/01/2019 ","03:10 ","9 ","1.410"], [3477,"25/01/2019 ","03:20 ","9 ","1.350"], [3478,"25/01/2019 ","03:30 ","9 ","1.290"], [3479,"25/01/2019 ","03:40 ","9 ","1.240"], [3480,"25/01/2019 ","03:50 ","9 ","1.190"], [3481,"25/01/2019 ","04:00 ","9 ","1.150"], [3482,"25/01/2019 ","04:10 ","9 ","1.100"], [3483,"25/01/2019 ","04:20 ","9 ","1.060"], [3484,"25/01/2019 ","04:30 ","9 ","1.030"], [3485,"25/01/2019 ","04:40 ","9 ","1.000"], [3486,"25/01/2019 ","04:50 ","9 ","0.970"], [3487,"25/01/2019 ","05:00 ","9 ","0.940"], [3488,"25/01/2019 ","05:10 ","9 ","0.920"], [3489,"25/01/2019 ","05:20 ","9 ","0.900"], [3490,"25/01/2019 ","05:30 ","9 ","0.890"], [3491,"25/01/2019 ","05:40 ","9 ","0.880"], [3492,"25/01/2019 ","05:50 ","9 ","0.870"], [3493,"25/01/2019 ","06:00 ","9 ","0.870"], [3494,"25/01/2019 ","06:10 ","9 ","0.870"], [3495,"25/01/2019 ","06:20 ","9 ","0.880"], [3496,"25/01/2019 ","06:30 ","9 ","0.890"], [3497,"25/01/2019 ","06:40 ","9 ","0.910"], [3498,"25/01/2019 ","06:50 ","9 ","0.930"], [3499,"25/01/2019 ","07:00 ","9 ","0.960"], [3500,"25/01/2019 ","07:10 ","9 ","0.990"], [3501,"25/01/2019 ","07:20 ","9 ","1.030"], [3502,"25/01/2019 ","07:30 ","9 ","1.080"], [3503,"25/01/2019 ","07:40 ","9 ","1.130"], [3504,"25/01/2019 ","07:50 ","9 ","1.190"], [3505,"25/01/2019 ","08:00 ","9 ","1.250"], [3506,"25/01/2019 ","08:10 ","9 ","1.330"], [3507,"25/01/2019 ","08:20 ","9 ","1.400"], [3508,"25/01/2019 ","08:30 ","9 ","1.480"], [3509,"25/01/2019 ","08:40 ","9 ","1.570"], [3510,"25/01/2019 ","08:50 ","9 ","1.650"], [3511,"25/01/2019 ","09:00 ","9 ","1.740"], [3512,"25/01/2019 ","09:10 ","9 ","1.840"], [3513,"25/01/2019 ","09:20 ","9 ","1.930"], [3514,"25/01/2019 ","09:30 ","9 ","2.020"], [3515,"25/01/2019 ","09:40 ","9 ","2.110"], [3516,"25/01/2019 ","09:50 ","9 ","2.200"], [3517,"25/01/2019 ","10:00 ","9 ","2.290"], [3518,"25/01/2019 ","10:10 ","9 ","2.370"], [3519,"25/01/2019 ","10:20 ","9 ","2.450"], [3520,"25/01/2019 ","10:30 ","9 ","2.530"], [3521,"25/01/2019 ","10:40 ","9 ","2.610"], [3522,"25/01/2019 ","10:50 ","9 ","2.680"], [3523,"25/01/2019 ","11:00 ","9 ","2.740"], [3524,"25/01/2019 ","11:10 ","9 ","2.800"], [3525,"25/01/2019 ","11:20 ","9 ","2.850"], [3526,"25/01/2019 ","11:30 ","9 ","2.900"], [3527,"25/01/2019 ","11:40 ","9 ","2.940"], [3528,"25/01/2019 ","11:50 ","9 ","2.970"], [3529,"25/01/2019 ","12:00 ","9 ","3.000"], [3530,"25/01/2019 ","12:10 ","9 ","3.010"], [3531,"25/01/2019 ","12:20 ","9 ","3.020"], [3532,"25/01/2019 ","12:30 ","9 ","3.030"], [3533,"25/01/2019 ","12:40 ","9 ","3.030"], [3534,"25/01/2019 ","12:50 ","9 ","3.020"], [3535,"25/01/2019 ","13:00 ","9 ","3.000"], [3536,"25/01/2019 ","13:10 ","9 ","2.980"], [3537,"25/01/2019 ","13:20 ","9 ","2.950"], [3538,"25/01/2019 ","13:30 ","9 ","2.910"], [3539,"25/01/2019 ","13:40 ","9 ","2.870"], [3540,"25/01/2019 ","13:50 ","9 ","2.830"], [3541,"25/01/2019 ","14:00 ","9 ","2.770"], [3542,"25/01/2019 ","14:10 ","9 ","2.720"], [3543,"25/01/2019 ","14:20 ","9 ","2.660"], [3544,"25/01/2019 ","14:30 ","9 ","2.600"], [3545,"25/01/2019 ","14:40 ","9 ","2.530"], [3546,"25/01/2019 ","14:50 ","9 ","2.460"], [3547,"25/01/2019 ","15:00 ","9 ","2.390"], [3548,"25/01/2019 ","15:10 ","9 ","2.320"], [3549,"25/01/2019 ","15:20 ","9 ","2.250"], [3550,"25/01/2019 ","15:30 ","9 ","2.190"], [3551,"25/01/2019 ","15:40 ","9 ","2.120"], [3552,"25/01/2019 ","15:50 ","9 ","2.050"], [3553,"25/01/2019 ","16:00 ","9 ","1.990"], [3554,"25/01/2019 ","16:10 ","9 ","1.930"], [3555,"25/01/2019 ","16:20 ","9 ","1.870"], [3556,"25/01/2019 ","16:30 ","9 ","1.810"], [3557,"25/01/2019 ","16:40 ","9 ","1.750"], [3558,"25/01/2019 ","16:50 ","9 ","1.700"], [3559,"25/01/2019 ","17:00 ","9 ","1.650"], [3560,"25/01/2019 ","17:10 ","9 ","1.590"], [3561,"25/01/2019 ","17:20 ","9 ","1.540"], [3562,"25/01/2019 ","17:30 ","9 ","1.500"], [3563,"25/01/2019 ","17:40 ","9 ","1.450"], [3564,"25/01/2019 ","17:50 ","9 ","1.410"], [3565,"25/01/2019 ","18:00 ","9 ","1.360"], [3566,"25/01/2019 ","18:10 ","9 ","1.320"], [3567,"25/01/2019 ","18:20 ","9 ","1.290"], [3568,"25/01/2019 ","18:30 ","9 ","1.250"], [3569,"25/01/2019 ","18:40 ","9 ","1.220"], [3570,"25/01/2019 ","18:50 ","9 ","1.190"], [3571,"25/01/2019 ","19:00 ","9 ","1.170"], [3572,"25/01/2019 ","19:10 ","9 ","1.150"], [3573,"25/01/2019 ","19:20 ","9 ","1.140"], [3574,"25/01/2019 ","19:30 ","9 ","1.130"], [3575,"25/01/2019 ","19:40 ","9 ","1.120"], [3576,"25/01/2019 ","19:50 ","9 ","1.120"], [3577,"25/01/2019 ","20:00 ","9 ","1.130"], [3578,"25/01/2019 ","20:10 ","9 ","1.140"], [3579,"25/01/2019 ","20:20 ","9 ","1.160"], [3580,"25/01/2019 ","20:30 ","9 ","1.190"], [3581,"25/01/2019 ","20:40 ","9 ","1.220"], [3582,"25/01/2019 ","20:50 ","9 ","1.250"], [3583,"25/01/2019 ","21:00 ","9 ","1.290"], [3584,"25/01/2019 ","21:10 ","9 ","1.330"], [3585,"25/01/2019 ","21:20 ","9 ","1.380"], [3586,"25/01/2019 ","21:30 ","9 ","1.430"], [3587,"25/01/2019 ","21:40 ","9 ","1.470"], [3588,"25/01/2019 ","21:50 ","9 ","1.520"], [3589,"25/01/2019 ","22:00 ","9 ","1.570"], [3590,"25/01/2019 ","22:10 ","9 ","1.620"], [3591,"25/01/2019 ","22:20 ","9 ","1.670"], [3592,"25/01/2019 ","22:30 ","9 ","1.720"], [3593,"25/01/2019 ","22:40 ","9 ","1.770"], [3594,"25/01/2019 ","22:50 ","9 ","1.810"], [3595,"25/01/2019 ","23:00 ","9 ","1.860"], [3596,"25/01/2019 ","23:10 ","9 ","1.900"], [3597,"25/01/2019 ","23:20 ","9 ","1.940"], [3598,"25/01/2019 ","23:30 ","9 ","1.970"], [3599,"25/01/2019 ","23:40 ","9 ","2.010"], [3600,"25/01/2019 ","23:50 ","9 ","2.040"], [3601,"26/01/2019 ","00:00 ","9 ","2.070"], [3602,"26/01/2019 ","00:10 ","9 ","2.090"], [3603,"26/01/2019 ","00:20 ","9 ","2.110"], [3604,"26/01/2019 ","00:30 ","9 ","2.130"], [3605,"26/01/2019 ","00:40 ","9 ","2.140"], [3606,"26/01/2019 ","00:50 ","9 ","2.160"], [3607,"26/01/2019 ","01:00 ","9 ","2.160"], [3608,"26/01/2019 ","01:10 ","9 ","2.160"], [3609,"26/01/2019 ","01:20 ","9 ","2.160"], [3610,"26/01/2019 ","01:30 ","9 ","2.160"], [3611,"26/01/2019 ","01:40 ","9 ","2.150"], [3612,"26/01/2019 ","01:50 ","9 ","2.140"], [3613,"26/01/2019 ","02:00 ","9 ","2.120"], [3614,"26/01/2019 ","02:10 ","9 ","2.100"], [3615,"26/01/2019 ","02:20 ","9 ","2.070"], [3616,"26/01/2019 ","02:30 ","9 ","2.040"], [3617,"26/01/2019 ","02:40 ","9 ","2.010"], [3618,"26/01/2019 ","02:50 ","9 ","1.970"], [3619,"26/01/2019 ","03:00 ","9 ","1.940"], [3620,"26/01/2019 ","03:10 ","9 ","1.900"], [3621,"26/01/2019 ","03:20 ","9 ","1.850"], [3622,"26/01/2019 ","03:30 ","9 ","1.810"], [3623,"26/01/2019 ","03:40 ","9 ","1.770"], [3624,"26/01/2019 ","03:50 ","9 ","1.730"], [3625,"26/01/2019 ","04:00 ","9 ","1.680"], [3626,"26/01/2019 ","04:10 ","9 ","1.640"], [3627,"26/01/2019 ","04:20 ","9 ","1.610"], [3628,"26/01/2019 ","04:30 ","9 ","1.570"], [3629,"26/01/2019 ","04:40 ","9 ","1.530"], [3630,"26/01/2019 ","04:50 ","9 ","1.500"], [3631,"26/01/2019 ","05:00 ","9 ","1.470"], [3632,"26/01/2019 ","05:10 ","9 ","1.440"], [3633,"26/01/2019 ","05:20 ","9 ","1.410"], [3634,"26/01/2019 ","05:30 ","9 ","1.380"], [3635,"26/01/2019 ","05:40 ","9 ","1.360"], [3636,"26/01/2019 ","05:50 ","9 ","1.330"], [3637,"26/01/2019 ","06:00 ","9 ","1.310"], [3638,"26/01/2019 ","06:10 ","9 ","1.290"], [3639,"26/01/2019 ","06:20 ","9 ","1.270"], [3640,"26/01/2019 ","06:30 ","9 ","1.260"], [3641,"26/01/2019 ","06:40 ","9 ","1.240"], [3642,"26/01/2019 ","06:50 ","9 ","1.230"], [3643,"26/01/2019 ","07:00 ","9 ","1.220"], [3644,"26/01/2019 ","07:10 ","9 ","1.210"], [3645,"26/01/2019 ","07:20 ","9 ","1.210"], [3646,"26/01/2019 ","07:30 ","9 ","1.210"], [3647,"26/01/2019 ","07:40 ","9 ","1.210"], [3648,"26/01/2019 ","07:50 ","9 ","1.220"], [3649,"26/01/2019 ","08:00 ","9 ","1.230"], [3650,"26/01/2019 ","08:10 ","9 ","1.250"], [3651,"26/01/2019 ","08:20 ","9 ","1.270"], [3652,"26/01/2019 ","08:30 ","9 ","1.290"], [3653,"26/01/2019 ","08:40 ","9 ","1.330"], [3654,"26/01/2019 ","08:50 ","9 ","1.360"], [3655,"26/01/2019 ","09:00 ","9 ","1.410"], [3656,"26/01/2019 ","09:10 ","9 ","1.460"], [3657,"26/01/2019 ","09:20 ","9 ","1.510"], [3658,"26/01/2019 ","09:30 ","9 ","1.560"], [3659,"26/01/2019 ","09:40 ","9 ","1.620"], [3660,"26/01/2019 ","09:50 ","9 ","1.690"], [3661,"26/01/2019 ","10:00 ","9 ","1.750"], [3662,"26/01/2019 ","10:10 ","9 ","1.820"], [3663,"26/01/2019 ","10:20 ","9 ","1.890"], [3664,"26/01/2019 ","10:30 ","9 ","1.950"], [3665,"26/01/2019 ","10:40 ","9 ","2.020"], [3666,"26/01/2019 ","10:50 ","9 ","2.090"], [3667,"26/01/2019 ","11:00 ","9 ","2.150"], [3668,"26/01/2019 ","11:10 ","9 ","2.210"], [3669,"26/01/2019 ","11:20 ","9 ","2.280"], [3670,"26/01/2019 ","11:30 ","9 ","2.330"], [3671,"26/01/2019 ","11:40 ","9 ","2.390"], [3672,"26/01/2019 ","11:50 ","9 ","2.440"], [3673,"26/01/2019 ","12:00 ","9 ","2.490"], [3674,"26/01/2019 ","12:10 ","9 ","2.540"], [3675,"26/01/2019 ","12:20 ","9 ","2.580"], [3676,"26/01/2019 ","12:30 ","9 ","2.610"], [3677,"26/01/2019 ","12:40 ","9 ","2.650"], [3678,"26/01/2019 ","12:50 ","9 ","2.670"], [3679,"26/01/2019 ","13:00 ","9 ","2.690"], [3680,"26/01/2019 ","13:10 ","9 ","2.710"], [3681,"26/01/2019 ","13:20 ","9 ","2.720"], [3682,"26/01/2019 ","13:30 ","9 ","2.730"], [3683,"26/01/2019 ","13:40 ","9 ","2.730"], [3684,"26/01/2019 ","13:50 ","9 ","2.730"], [3685,"26/01/2019 ","14:00 ","9 ","2.720"], [3686,"26/01/2019 ","14:10 ","9 ","2.710"], [3687,"26/01/2019 ","14:20 ","9 ","2.690"], [3688,"26/01/2019 ","14:30 ","9 ","2.670"], [3689,"26/01/2019 ","14:40 ","9 ","2.640"], [3690,"26/01/2019 ","14:50 ","9 ","2.610"], [3691,"26/01/2019 ","15:00 ","9 ","2.580"], [3692,"26/01/2019 ","15:10 ","9 ","2.540"], [3693,"26/01/2019 ","15:20 ","9 ","2.500"], [3694,"26/01/2019 ","15:30 ","9 ","2.450"], [3695,"26/01/2019 ","15:40 ","9 ","2.400"], [3696,"26/01/2019 ","15:50 ","9 ","2.350"], [3697,"26/01/2019 ","16:00 ","9 ","2.300"], [3698,"26/01/2019 ","16:10 ","9 ","2.250"], [3699,"26/01/2019 ","16:20 ","9 ","2.200"], [3700,"26/01/2019 ","16:30 ","9 ","2.150"], [3701,"26/01/2019 ","16:40 ","9 ","2.100"], [3702,"26/01/2019 ","16:50 ","9 ","2.050"], [3703,"26/01/2019 ","17:00 ","9 ","2.000"], [3704,"26/01/2019 ","17:10 ","9 ","1.950"], [3705,"26/01/2019 ","17:20 ","9 ","1.900"], [3706,"26/01/2019 ","17:30 ","9 ","1.850"], [3707,"26/01/2019 ","17:40 ","9 ","1.800"], [3708,"26/01/2019 ","17:50 ","9 ","1.750"], [3709,"26/01/2019 ","18:00 ","9 ","1.710"], [3710,"26/01/2019 ","18:10 ","9 ","1.660"], [3711,"26/01/2019 ","18:20 ","9 ","1.610"], [3712,"26/01/2019 ","18:30 ","9 ","1.570"], [3713,"26/01/2019 ","18:40 ","9 ","1.520"], [3714,"26/01/2019 ","18:50 ","9 ","1.480"], [3715,"26/01/2019 ","19:00 ","9 ","1.440"], [3716,"26/01/2019 ","19:10 ","9 ","1.390"], [3717,"26/01/2019 ","19:20 ","9 ","1.350"], [3718,"26/01/2019 ","19:30 ","9 ","1.310"], [3719,"26/01/2019 ","19:40 ","9 ","1.280"], [3720,"26/01/2019 ","19:50 ","9 ","1.240"], [3721,"26/01/2019 ","20:00 ","9 ","1.210"], [3722,"26/01/2019 ","20:10 ","9 ","1.190"], [3723,"26/01/2019 ","20:20 ","9 ","1.160"], [3724,"26/01/2019 ","20:30 ","9 ","1.140"], [3725,"26/01/2019 ","20:40 ","9 ","1.130"], [3726,"26/01/2019 ","20:50 ","9 ","1.120"], [3727,"26/01/2019 ","21:00 ","9 ","1.120"], [3728,"26/01/2019 ","21:10 ","9 ","1.120"], [3729,"26/01/2019 ","21:20 ","9 ","1.120"], [3730,"26/01/2019 ","21:30 ","9 ","1.140"], [3731,"26/01/2019 ","21:40 ","9 ","1.150"], [3732,"26/01/2019 ","21:50 ","9 ","1.170"], [3733,"26/01/2019 ","22:00 ","9 ","1.200"], [3734,"26/01/2019 ","22:10 ","9 ","1.230"], [3735,"26/01/2019 ","22:20 ","9 ","1.260"], [3736,"26/01/2019 ","22:30 ","9 ","1.300"], [3737,"26/01/2019 ","22:40 ","9 ","1.330"], [3738,"26/01/2019 ","22:50 ","9 ","1.370"], [3739,"26/01/2019 ","23:00 ","9 ","1.410"], [3740,"26/01/2019 ","23:10 ","9 ","1.450"], [3741,"26/01/2019 ","23:20 ","9 ","1.500"], [3742,"26/01/2019 ","23:30 ","9 ","1.540"], [3743,"26/01/2019 ","23:40 ","9 ","1.590"], [3744,"26/01/2019 ","23:50 ","9 ","1.630"], [3745,"27/01/2019 ","00:00 ","9 ","1.670"], [3746,"27/01/2019 ","00:10 ","9 ","1.710"], [3747,"27/01/2019 ","00:20 ","9 ","1.760"], [3748,"27/01/2019 ","00:30 ","9 ","1.800"], [3749,"27/01/2019 ","00:40 ","9 ","1.840"], [3750,"27/01/2019 ","00:50 ","9 ","1.870"], [3751,"27/01/2019 ","01:00 ","9 ","1.910"], [3752,"27/01/2019 ","01:10 ","9 ","1.950"], [3753,"27/01/2019 ","01:20 ","9 ","1.980"], [3754,"27/01/2019 ","01:30 ","9 ","2.010"], [3755,"27/01/2019 ","01:40 ","9 ","2.040"], [3756,"27/01/2019 ","01:50 ","9 ","2.060"], [3757,"27/01/2019 ","02:00 ","9 ","2.090"], [3758,"27/01/2019 ","02:10 ","9 ","2.110"], [3759,"27/01/2019 ","02:20 ","9 ","2.130"], [3760,"27/01/2019 ","02:30 ","9 ","2.140"], [3761,"27/01/2019 ","02:40 ","9 ","2.160"], [3762,"27/01/2019 ","02:50 ","9 ","2.160"], [3763,"27/01/2019 ","03:00 ","9 ","2.170"], [3764,"27/01/2019 ","03:10 ","9 ","2.170"], [3765,"27/01/2019 ","03:20 ","9 ","2.160"], [3766,"27/01/2019 ","03:30 ","9 ","2.160"], [3767,"27/01/2019 ","03:40 ","9 ","2.150"], [3768,"27/01/2019 ","03:50 ","9 ","2.130"], [3769,"27/01/2019 ","04:00 ","9 ","2.120"], [3770,"27/01/2019 ","04:10 ","9 ","2.100"], [3771,"27/01/2019 ","04:20 ","9 ","2.080"], [3772,"27/01/2019 ","04:30 ","9 ","2.060"], [3773,"27/01/2019 ","04:40 ","9 ","2.030"], [3774,"27/01/2019 ","04:50 ","9 ","2.010"], [3775,"27/01/2019 ","05:00 ","9 ","1.980"], [3776,"27/01/2019 ","05:10 ","9 ","1.960"], [3777,"27/01/2019 ","05:20 ","9 ","1.930"], [3778,"27/01/2019 ","05:30 ","9 ","1.910"], [3779,"27/01/2019 ","05:40 ","9 ","1.880"], [3780,"27/01/2019 ","05:50 ","9 ","1.850"], [3781,"27/01/2019 ","06:00 ","9 ","1.830"], [3782,"27/01/2019 ","06:10 ","9 ","1.800"], [3783,"27/01/2019 ","06:20 ","9 ","1.770"], [3784,"27/01/2019 ","06:30 ","9 ","1.750"], [3785,"27/01/2019 ","06:40 ","9 ","1.720"], [3786,"27/01/2019 ","06:50 ","9 ","1.690"], [3787,"27/01/2019 ","07:00 ","9 ","1.670"], [3788,"27/01/2019 ","07:10 ","9 ","1.640"], [3789,"27/01/2019 ","07:20 ","9 ","1.610"], [3790,"27/01/2019 ","07:30 ","9 ","1.590"], [3791,"27/01/2019 ","07:40 ","9 ","1.560"], [3792,"27/01/2019 ","07:50 ","9 ","1.540"], [3793,"27/01/2019 ","08:00 ","9 ","1.510"], [3794,"27/01/2019 ","08:10 ","9 ","1.490"], [3795,"27/01/2019 ","08:20 ","9 ","1.470"], [3796,"27/01/2019 ","08:30 ","9 ","1.450"], [3797,"27/01/2019 ","08:40 ","9 ","1.440"], [3798,"27/01/2019 ","08:50 ","9 ","1.430"], [3799,"27/01/2019 ","09:00 ","9 ","1.420"], [3800,"27/01/2019 ","09:10 ","9 ","1.410"], [3801,"27/01/2019 ","09:20 ","9 ","1.410"], [3802,"27/01/2019 ","09:30 ","9 ","1.420"], [3803,"27/01/2019 ","09:40 ","9 ","1.430"], [3804,"27/01/2019 ","09:50 ","9 ","1.440"], [3805,"27/01/2019 ","10:00 ","9 ","1.460"], [3806,"27/01/2019 ","10:10 ","9 ","1.490"], [3807,"27/01/2019 ","10:20 ","9 ","1.520"], [3808,"27/01/2019 ","10:30 ","9 ","1.550"], [3809,"27/01/2019 ","10:40 ","9 ","1.580"], [3810,"27/01/2019 ","10:50 ","9 ","1.620"], [3811,"27/01/2019 ","11:00 ","9 ","1.670"], [3812,"27/01/2019 ","11:10 ","9 ","1.710"], [3813,"27/01/2019 ","11:20 ","9 ","1.760"], [3814,"27/01/2019 ","11:30 ","9 ","1.800"], [3815,"27/01/2019 ","11:40 ","9 ","1.850"], [3816,"27/01/2019 ","11:50 ","9 ","1.900"], [3817,"27/01/2019 ","12:00 ","9 ","1.950"], [3818,"27/01/2019 ","12:10 ","9 ","2.000"], [3819,"27/01/2019 ","12:20 ","9 ","2.050"], [3820,"27/01/2019 ","12:30 ","9 ","2.100"], [3821,"27/01/2019 ","12:40 ","9 ","2.150"], [3822,"27/01/2019 ","12:50 ","9 ","2.190"], [3823,"27/01/2019 ","13:00 ","9 ","2.230"], [3824,"27/01/2019 ","13:10 ","9 ","2.270"], [3825,"27/01/2019 ","13:20 ","9 ","2.310"], [3826,"27/01/2019 ","13:30 ","9 ","2.340"], [3827,"27/01/2019 ","13:40 ","9 ","2.380"], [3828,"27/01/2019 ","13:50 ","9 ","2.400"], [3829,"27/01/2019 ","14:00 ","9 ","2.430"], [3830,"27/01/2019 ","14:10 ","9 ","2.450"], [3831,"27/01/2019 ","14:20 ","9 ","2.470"], [3832,"27/01/2019 ","14:30 ","9 ","2.490"], [3833,"27/01/2019 ","14:40 ","9 ","2.500"], [3834,"27/01/2019 ","14:50 ","9 ","2.510"], [3835,"27/01/2019 ","15:00 ","9 ","2.510"], [3836,"27/01/2019 ","15:10 ","9 ","2.510"], [3837,"27/01/2019 ","15:20 ","9 ","2.510"], [3838,"27/01/2019 ","15:30 ","9 ","2.500"], [3839,"27/01/2019 ","15:40 ","9 ","2.490"], [3840,"27/01/2019 ","15:50 ","9 ","2.470"], [3841,"27/01/2019 ","16:00 ","9 ","2.450"], [3842,"27/01/2019 ","16:10 ","9 ","2.430"], [3843,"27/01/2019 ","16:20 ","9 ","2.400"], [3844,"27/01/2019 ","16:30 ","9 ","2.370"], [3845,"27/01/2019 ","16:40 ","9 ","2.340"], [3846,"27/01/2019 ","16:50 ","9 ","2.310"], [3847,"27/01/2019 ","17:00 ","9 ","2.270"], [3848,"27/01/2019 ","17:10 ","9 ","2.230"], [3849,"27/01/2019 ","17:20 ","9 ","2.190"], [3850,"27/01/2019 ","17:30 ","9 ","2.150"], [3851,"27/01/2019 ","17:40 ","9 ","2.110"], [3852,"27/01/2019 ","17:50 ","9 ","2.070"], [3853,"27/01/2019 ","18:00 ","9 ","2.020"], [3854,"27/01/2019 ","18:10 ","9 ","1.980"], [3855,"27/01/2019 ","18:20 ","9 ","1.930"], [3856,"27/01/2019 ","18:30 ","9 ","1.890"], [3857,"27/01/2019 ","18:40 ","9 ","1.840"], [3858,"27/01/2019 ","18:50 ","9 ","1.790"], [3859,"27/01/2019 ","19:00 ","9 ","1.740"], [3860,"27/01/2019 ","19:10 ","9 ","1.690"], [3861,"27/01/2019 ","19:20 ","9 ","1.640"], [3862,"27/01/2019 ","19:30 ","9 ","1.590"], [3863,"27/01/2019 ","19:40 ","9 ","1.550"], [3864,"27/01/2019 ","19:50 ","9 ","1.500"], [3865,"27/01/2019 ","20:00 ","9 ","1.450"], [3866,"27/01/2019 ","20:10 ","9 ","1.400"], [3867,"27/01/2019 ","20:20 ","9 ","1.350"], [3868,"27/01/2019 ","20:30 ","9 ","1.310"], [3869,"27/01/2019 ","20:40 ","9 ","1.270"], [3870,"27/01/2019 ","20:50 ","9 ","1.230"], [3871,"27/01/2019 ","21:00 ","9 ","1.190"], [3872,"27/01/2019 ","21:10 ","9 ","1.150"], [3873,"27/01/2019 ","21:20 ","9 ","1.120"], [3874,"27/01/2019 ","21:30 ","9 ","1.090"], [3875,"27/01/2019 ","21:40 ","9 ","1.070"], [3876,"27/01/2019 ","21:50 ","9 ","1.050"], [3877,"27/01/2019 ","22:00 ","9 ","1.040"], [3878,"27/01/2019 ","22:10 ","9 ","1.030"], [3879,"27/01/2019 ","22:20 ","9 ","1.020"], [3880,"27/01/2019 ","22:30 ","9 ","1.030"], [3881,"27/01/2019 ","22:40 ","9 ","1.030"], [3882,"27/01/2019 ","22:50 ","9 ","1.050"], [3883,"27/01/2019 ","23:00 ","9 ","1.060"], [3884,"27/01/2019 ","23:10 ","9 ","1.090"], [3885,"27/01/2019 ","23:20 ","9 ","1.110"], [3886,"27/01/2019 ","23:30 ","9 ","1.140"], [3887,"27/01/2019 ","23:40 ","9 ","1.170"], [3888,"27/01/2019 ","23:50 ","9 ","1.210"], [3889,"28/01/2019 ","00:00 ","9 ","1.250"], [3890,"28/01/2019 ","00:10 ","9 ","1.290"], [3891,"28/01/2019 ","00:20 ","9 ","1.340"], [3892,"28/01/2019 ","00:30 ","9 ","1.380"], [3893,"28/01/2019 ","00:40 ","9 ","1.430"], [3894,"28/01/2019 ","00:50 ","9 ","1.480"], [3895,"28/01/2019 ","01:00 ","9 ","1.530"], [3896,"28/01/2019 ","01:10 ","9 ","1.590"], [3897,"28/01/2019 ","01:20 ","9 ","1.640"], [3898,"28/01/2019 ","01:30 ","9 ","1.690"], [3899,"28/01/2019 ","01:40 ","9 ","1.740"], [3900,"28/01/2019 ","01:50 ","9 ","1.790"], [3901,"28/01/2019 ","02:00 ","9 ","1.840"], [3902,"28/01/2019 ","02:10 ","9 ","1.890"], [3903,"28/01/2019 ","02:20 ","9 ","1.940"], [3904,"28/01/2019 ","02:30 ","9 ","1.990"], [3905,"28/01/2019 ","02:40 ","9 ","2.040"], [3906,"28/01/2019 ","02:50 ","9 ","2.080"], [3907,"28/01/2019 ","03:00 ","9 ","2.120"], [3908,"28/01/2019 ","03:10 ","9 ","2.160"], [3909,"28/01/2019 ","03:20 ","9 ","2.200"], [3910,"28/01/2019 ","03:30 ","9 ","2.240"], [3911,"28/01/2019 ","03:40 ","9 ","2.270"], [3912,"28/01/2019 ","03:50 ","9 ","2.290"], [3913,"28/01/2019 ","04:00 ","9 ","2.320"], [3914,"28/01/2019 ","04:10 ","9 ","2.330"], [3915,"28/01/2019 ","04:20 ","9 ","2.350"], [3916,"28/01/2019 ","04:30 ","9 ","2.360"], [3917,"28/01/2019 ","04:40 ","9 ","2.370"], [3918,"28/01/2019 ","04:50 ","9 ","2.370"], [3919,"28/01/2019 ","05:00 ","9 ","2.370"], [3920,"28/01/2019 ","05:10 ","9 ","2.370"], [3921,"28/01/2019 ","05:20 ","9 ","2.360"], [3922,"28/01/2019 ","05:30 ","9 ","2.350"], [3923,"28/01/2019 ","05:40 ","9 ","2.340"], [3924,"28/01/2019 ","05:50 ","9 ","2.320"], [3925,"28/01/2019 ","06:00 ","9 ","2.300"], [3926,"28/01/2019 ","06:10 ","9 ","2.280"], [3927,"28/01/2019 ","06:20 ","9 ","2.260"], [3928,"28/01/2019 ","06:30 ","9 ","2.240"], [3929,"28/01/2019 ","06:40 ","9 ","2.210"], [3930,"28/01/2019 ","06:50 ","9 ","2.180"], [3931,"28/01/2019 ","07:00 ","9 ","2.150"], [3932,"28/01/2019 ","07:10 ","9 ","2.120"], [3933,"28/01/2019 ","07:20 ","9 ","2.080"], [3934,"28/01/2019 ","07:30 ","9 ","2.050"], [3935,"28/01/2019 ","07:40 ","9 ","2.010"], [3936,"28/01/2019 ","07:50 ","9 ","1.970"], [3937,"28/01/2019 ","08:00 ","9 ","1.940"], [3938,"28/01/2019 ","08:10 ","9 ","1.900"], [3939,"28/01/2019 ","08:20 ","9 ","1.860"], [3940,"28/01/2019 ","08:30 ","9 ","1.820"], [3941,"28/01/2019 ","08:40 ","9 ","1.780"], [3942,"28/01/2019 ","08:50 ","9 ","1.740"], [3943,"28/01/2019 ","09:00 ","9 ","1.700"], [3944,"28/01/2019 ","09:10 ","9 ","1.660"], [3945,"28/01/2019 ","09:20 ","9 ","1.620"], [3946,"28/01/2019 ","09:30 ","9 ","1.590"], [3947,"28/01/2019 ","09:40 ","9 ","1.550"], [3948,"28/01/2019 ","09:50 ","9 ","1.520"], [3949,"28/01/2019 ","10:00 ","9 ","1.490"], [3950,"28/01/2019 ","10:10 ","9 ","1.470"], [3951,"28/01/2019 ","10:20 ","9 ","1.450"], [3952,"28/01/2019 ","10:30 ","9 ","1.440"], [3953,"28/01/2019 ","10:40 ","9 ","1.430"], [3954,"28/01/2019 ","10:50 ","9 ","1.420"], [3955,"28/01/2019 ","11:00 ","9 ","1.420"], [3956,"28/01/2019 ","11:10 ","9 ","1.430"], [3957,"28/01/2019 ","11:20 ","9 ","1.440"], [3958,"28/01/2019 ","11:30 ","9 ","1.450"], [3959,"28/01/2019 ","11:40 ","9 ","1.470"], [3960,"28/01/2019 ","11:50 ","9 ","1.500"], [3961,"28/01/2019 ","12:00 ","9 ","1.520"], [3962,"28/01/2019 ","12:10 ","9 ","1.550"], [3963,"28/01/2019 ","12:20 ","9 ","1.590"], [3964,"28/01/2019 ","12:30 ","9 ","1.630"], [3965,"28/01/2019 ","12:40 ","9 ","1.670"], [3966,"28/01/2019 ","12:50 ","9 ","1.710"], [3967,"28/01/2019 ","13:00 ","9 ","1.760"], [3968,"28/01/2019 ","13:10 ","9 ","1.800"], [3969,"28/01/2019 ","13:20 ","9 ","1.850"], [3970,"28/01/2019 ","13:30 ","9 ","1.890"], [3971,"28/01/2019 ","13:40 ","9 ","1.940"], [3972,"28/01/2019 ","13:50 ","9 ","1.980"], [3973,"28/01/2019 ","14:00 ","9 ","2.030"], [3974,"28/01/2019 ","14:10 ","9 ","2.070"], [3975,"28/01/2019 ","14:20 ","9 ","2.110"], [3976,"28/01/2019 ","14:30 ","9 ","2.150"], [3977,"28/01/2019 ","14:40 ","9 ","2.190"], [3978,"28/01/2019 ","14:50 ","9 ","2.220"], [3979,"28/01/2019 ","15:00 ","9 ","2.260"], [3980,"28/01/2019 ","15:10 ","9 ","2.290"], [3981,"28/01/2019 ","15:20 ","9 ","2.310"], [3982,"28/01/2019 ","15:30 ","9 ","2.340"], [3983,"28/01/2019 ","15:40 ","9 ","2.360"], [3984,"28/01/2019 ","15:50 ","9 ","2.380"], [3985,"28/01/2019 ","16:00 ","9 ","2.390"], [3986,"28/01/2019 ","16:10 ","9 ","2.400"], [3987,"28/01/2019 ","16:20 ","9 ","2.410"], [3988,"28/01/2019 ","16:30 ","9 ","2.410"], [3989,"28/01/2019 ","16:40 ","9 ","2.410"], [3990,"28/01/2019 ","16:50 ","9 ","2.410"], [3991,"28/01/2019 ","17:00 ","9 ","2.390"], [3992,"28/01/2019 ","17:10 ","9 ","2.380"], [3993,"28/01/2019 ","17:20 ","9 ","2.360"], [3994,"28/01/2019 ","17:30 ","9 ","2.340"], [3995,"28/01/2019 ","17:40 ","9 ","2.320"], [3996,"28/01/2019 ","17:50 ","9 ","2.290"], [3997,"28/01/2019 ","18:00 ","9 ","2.260"], [3998,"28/01/2019 ","18:10 ","9 ","2.230"], [3999,"28/01/2019 ","18:20 ","9 ","2.190"], [4000,"28/01/2019 ","18:30 ","9 ","2.150"], [4001,"28/01/2019 ","18:40 ","9 ","2.110"], [4002,"28/01/2019 ","18:50 ","9 ","2.070"], [4003,"28/01/2019 ","19:00 ","9 ","2.020"], [4004,"28/01/2019 ","19:10 ","9 ","1.980"], [4005,"28/01/2019 ","19:20 ","9 ","1.930"], [4006,"28/01/2019 ","19:30 ","9 ","1.880"], [4007,"28/01/2019 ","19:40 ","9 ","1.820"], [4008,"28/01/2019 ","19:50 ","9 ","1.770"], [4009,"28/01/2019 ","20:00 ","9 ","1.720"], [4010,"28/01/2019 ","20:10 ","9 ","1.660"], [4011,"28/01/2019 ","20:20 ","9 ","1.610"], [4012,"28/01/2019 ","20:30 ","9 ","1.550"], [4013,"28/01/2019 ","20:40 ","9 ","1.490"], [4014,"28/01/2019 ","20:50 ","9 ","1.440"], [4015,"28/01/2019 ","21:00 ","9 ","1.390"], [4016,"28/01/2019 ","21:10 ","9 ","1.330"], [4017,"28/01/2019 ","21:20 ","9 ","1.280"], [4018,"28/01/2019 ","21:30 ","9 ","1.230"], [4019,"28/01/2019 ","21:40 ","9 ","1.180"], [4020,"28/01/2019 ","21:50 ","9 ","1.140"], [4021,"28/01/2019 ","22:00 ","9 ","1.090"], [4022,"28/01/2019 ","22:10 ","9 ","1.050"], [4023,"28/01/2019 ","22:20 ","9 ","1.010"], [4024,"28/01/2019 ","22:30 ","9 ","0.980"], [4025,"28/01/2019 ","22:40 ","9 ","0.950"], [4026,"28/01/2019 ","22:50 ","9 ","0.930"], [4027,"28/01/2019 ","23:00 ","9 ","0.910"], [4028,"28/01/2019 ","23:10 ","9 ","0.900"], [4029,"28/01/2019 ","23:20 ","9 ","0.890"], [4030,"28/01/2019 ","23:30 ","9 ","0.890"], [4031,"28/01/2019 ","23:40 ","9 ","0.900"], [4032,"28/01/2019 ","23:50 ","9 ","0.910"], [4033,"29/01/2019 ","00:00 ","9 ","0.930"], [4034,"29/01/2019 ","00:10 ","9 ","0.950"], [4035,"29/01/2019 ","00:20 ","9 ","0.980"], [4036,"29/01/2019 ","00:30 ","9 ","1.010"], [4037,"29/01/2019 ","00:40 ","9 ","1.050"], [4038,"29/01/2019 ","00:50 ","9 ","1.090"], [4039,"29/01/2019 ","01:00 ","9 ","1.140"], [4040,"29/01/2019 ","01:10 ","9 ","1.190"], [4041,"29/01/2019 ","01:20 ","9 ","1.250"], [4042,"29/01/2019 ","01:30 ","9 ","1.300"], [4043,"29/01/2019 ","01:40 ","9 ","1.360"], [4044,"29/01/2019 ","01:50 ","9 ","1.430"], [4045,"29/01/2019 ","02:00 ","9 ","1.490"], [4046,"29/01/2019 ","02:10 ","9 ","1.560"], [4047,"29/01/2019 ","02:20 ","9 ","1.620"], [4048,"29/01/2019 ","02:30 ","9 ","1.690"], [4049,"29/01/2019 ","02:40 ","9 ","1.760"], [4050,"29/01/2019 ","02:50 ","9 ","1.820"], [4051,"29/01/2019 ","03:00 ","9 ","1.890"], [4052,"29/01/2019 ","03:10 ","9 ","1.960"], [4053,"29/01/2019 ","03:20 ","9 ","2.020"], [4054,"29/01/2019 ","03:30 ","9 ","2.090"], [4055,"29/01/2019 ","03:40 ","9 ","2.150"], [4056,"29/01/2019 ","03:50 ","9 ","2.210"], [4057,"29/01/2019 ","04:00 ","9 ","2.270"], [4058,"29/01/2019 ","04:10 ","9 ","2.320"], [4059,"29/01/2019 ","04:20 ","9 ","2.380"], [4060,"29/01/2019 ","04:30 ","9 ","2.420"], [4061,"29/01/2019 ","04:40 ","9 ","2.470"], [4062,"29/01/2019 ","04:50 ","9 ","2.500"], [4063,"29/01/2019 ","05:00 ","9 ","2.540"], [4064,"29/01/2019 ","05:10 ","9 ","2.570"], [4065,"29/01/2019 ","05:20 ","9 ","2.590"], [4066,"29/01/2019 ","05:30 ","9 ","2.610"], [4067,"29/01/2019 ","05:40 ","9 ","2.630"], [4068,"29/01/2019 ","05:50 ","9 ","2.630"], [4069,"29/01/2019 ","06:00 ","9 ","2.640"], [4070,"29/01/2019 ","06:10 ","9 ","2.640"], [4071,"29/01/2019 ","06:20 ","9 ","2.630"], [4072,"29/01/2019 ","06:30 ","9 ","2.630"], [4073,"29/01/2019 ","06:40 ","9 ","2.610"], [4074,"29/01/2019 ","06:50 ","9 ","2.590"], [4075,"29/01/2019 ","07:00 ","9 ","2.570"], [4076,"29/01/2019 ","07:10 ","9 ","2.550"], [4077,"29/01/2019 ","07:20 ","9 ","2.520"], [4078,"29/01/2019 ","07:30 ","9 ","2.480"], [4079,"29/01/2019 ","07:40 ","9 ","2.450"], [4080,"29/01/2019 ","07:50 ","9 ","2.410"], [4081,"29/01/2019 ","08:00 ","9 ","2.370"], [4082,"29/01/2019 ","08:10 ","9 ","2.320"], [4083,"29/01/2019 ","08:20 ","9 ","2.280"], [4084,"29/01/2019 ","08:30 ","9 ","2.230"], [4085,"29/01/2019 ","08:40 ","9 ","2.180"], [4086,"29/01/2019 ","08:50 ","9 ","2.130"], [4087,"29/01/2019 ","09:00 ","9 ","2.080"], [4088,"29/01/2019 ","09:10 ","9 ","2.020"], [4089,"29/01/2019 ","09:20 ","9 ","1.970"], [4090,"29/01/2019 ","09:30 ","9 ","1.910"], [4091,"29/01/2019 ","09:40 ","9 ","1.860"], [4092,"29/01/2019 ","09:50 ","9 ","1.800"], [4093,"29/01/2019 ","10:00 ","9 ","1.750"], [4094,"29/01/2019 ","10:10 ","9 ","1.700"], [4095,"29/01/2019 ","10:20 ","9 ","1.650"], [4096,"29/01/2019 ","10:30 ","9 ","1.600"], [4097,"29/01/2019 ","10:40 ","9 ","1.550"], [4098,"29/01/2019 ","10:50 ","9 ","1.500"], [4099,"29/01/2019 ","11:00 ","9 ","1.460"], [4100,"29/01/2019 ","11:10 ","9 ","1.420"], [4101,"29/01/2019 ","11:20 ","9 ","1.390"], [4102,"29/01/2019 ","11:30 ","9 ","1.360"], [4103,"29/01/2019 ","11:40 ","9 ","1.340"], [4104,"29/01/2019 ","11:50 ","9 ","1.330"], [4105,"29/01/2019 ","12:00 ","9 ","1.320"], [4106,"29/01/2019 ","12:10 ","9 ","1.310"], [4107,"29/01/2019 ","12:20 ","9 ","1.310"], [4108,"29/01/2019 ","12:30 ","9 ","1.320"], [4109,"29/01/2019 ","12:40 ","9 ","1.340"], [4110,"29/01/2019 ","12:50 ","9 ","1.360"], [4111,"29/01/2019 ","13:00 ","9 ","1.380"], [4112,"29/01/2019 ","13:10 ","9 ","1.410"], [4113,"29/01/2019 ","13:20 ","9 ","1.440"], [4114,"29/01/2019 ","13:30 ","9 ","1.480"], [4115,"29/01/2019 ","13:40 ","9 ","1.520"], [4116,"29/01/2019 ","13:50 ","9 ","1.570"], [4117,"29/01/2019 ","14:00 ","9 ","1.620"], [4118,"29/01/2019 ","14:10 ","9 ","1.670"], [4119,"29/01/2019 ","14:20 ","9 ","1.720"], [4120,"29/01/2019 ","14:30 ","9 ","1.770"], [4121,"29/01/2019 ","14:40 ","9 ","1.820"], [4122,"29/01/2019 ","14:50 ","9 ","1.870"], [4123,"29/01/2019 ","15:00 ","9 ","1.920"], [4124,"29/01/2019 ","15:10 ","9 ","1.970"], [4125,"29/01/2019 ","15:20 ","9 ","2.020"], [4126,"29/01/2019 ","15:30 ","9 ","2.060"], [4127,"29/01/2019 ","15:40 ","9 ","2.110"], [4128,"29/01/2019 ","15:50 ","9 ","2.150"], [4129,"29/01/2019 ","16:00 ","9 ","2.190"], [4130,"29/01/2019 ","16:10 ","9 ","2.230"], [4131,"29/01/2019 ","16:20 ","9 ","2.260"], [4132,"29/01/2019 ","16:30 ","9 ","2.290"], [4133,"29/01/2019 ","16:40 ","9 ","2.320"], [4134,"29/01/2019 ","16:50 ","9 ","2.340"], [4135,"29/01/2019 ","17:00 ","9 ","2.360"], [4136,"29/01/2019 ","17:10 ","9 ","2.380"], [4137,"29/01/2019 ","17:20 ","9 ","2.390"], [4138,"29/01/2019 ","17:30 ","9 ","2.390"], [4139,"29/01/2019 ","17:40 ","9 ","2.390"], [4140,"29/01/2019 ","17:50 ","9 ","2.390"], [4141,"29/01/2019 ","18:00 ","9 ","2.380"], [4142,"29/01/2019 ","18:10 ","9 ","2.370"], [4143,"29/01/2019 ","18:20 ","9 ","2.350"], [4144,"29/01/2019 ","18:30 ","9 ","2.330"], [4145,"29/01/2019 ","18:40 ","9 ","2.300"], [4146,"29/01/2019 ","18:50 ","9 ","2.270"], [4147,"29/01/2019 ","19:00 ","9 ","2.240"], [4148,"29/01/2019 ","19:10 ","9 ","2.200"], [4149,"29/01/2019 ","19:20 ","9 ","2.160"], [4150,"29/01/2019 ","19:30 ","9 ","2.120"], [4151,"29/01/2019 ","19:40 ","9 ","2.070"], [4152,"29/01/2019 ","19:50 ","9 ","2.020"], [4153,"29/01/2019 ","20:00 ","9 ","1.960"], [4154,"29/01/2019 ","20:10 ","9 ","1.910"], [4155,"29/01/2019 ","20:20 ","9 ","1.850"], [4156,"29/01/2019 ","20:30 ","9 ","1.790"], [4157,"29/01/2019 ","20:40 ","9 ","1.730"], [4158,"29/01/2019 ","20:50 ","9 ","1.670"], [4159,"29/01/2019 ","21:00 ","9 ","1.610"], [4160,"29/01/2019 ","21:10 ","9 ","1.550"], [4161,"29/01/2019 ","21:20 ","9 ","1.490"], [4162,"29/01/2019 ","21:30 ","9 ","1.430"], [4163,"29/01/2019 ","21:40 ","9 ","1.370"], [4164,"29/01/2019 ","21:50 ","9 ","1.310"], [4165,"29/01/2019 ","22:00 ","9 ","1.250"], [4166,"29/01/2019 ","22:10 ","9 ","1.200"], [4167,"29/01/2019 ","22:20 ","9 ","1.140"], [4168,"29/01/2019 ","22:30 ","9 ","1.090"], [4169,"29/01/2019 ","22:40 ","9 ","1.040"], [4170,"29/01/2019 ","22:50 ","9 ","0.990"], [4171,"29/01/2019 ","23:00 ","9 ","0.950"], [4172,"29/01/2019 ","23:10 ","9 ","0.910"], [4173,"29/01/2019 ","23:20 ","9 ","0.870"], [4174,"29/01/2019 ","23:30 ","9 ","0.840"], [4175,"29/01/2019 ","23:40 ","9 ","0.820"], [4176,"29/01/2019 ","23:50 ","9 ","0.800"], [4177,"30/01/2019 ","00:00 ","9 ","0.780"], [4178,"30/01/2019 ","00:10 ","9 ","0.780"], [4179,"30/01/2019 ","00:20 ","9 ","0.780"], [4180,"30/01/2019 ","00:30 ","9 ","0.780"], [4181,"30/01/2019 ","00:40 ","9 ","0.790"], [4182,"30/01/2019 ","00:50 ","9 ","0.810"], [4183,"30/01/2019 ","01:00 ","9 ","0.840"], [4184,"30/01/2019 ","01:10 ","9 ","0.870"], [4185,"30/01/2019 ","01:20 ","9 ","0.910"], [4186,"30/01/2019 ","01:30 ","9 ","0.960"], [4187,"30/01/2019 ","01:40 ","9 ","1.010"], [4188,"30/01/2019 ","01:50 ","9 ","1.070"], [4189,"30/01/2019 ","02:00 ","9 ","1.130"], [4190,"30/01/2019 ","02:10 ","9 ","1.190"], [4191,"30/01/2019 ","02:20 ","9 ","1.260"], [4192,"30/01/2019 ","02:30 ","9 ","1.340"], [4193,"30/01/2019 ","02:40 ","9 ","1.410"], [4194,"30/01/2019 ","02:50 ","9 ","1.490"], [4195,"30/01/2019 ","03:00 ","9 ","1.570"], [4196,"30/01/2019 ","03:10 ","9 ","1.650"], [4197,"30/01/2019 ","03:20 ","9 ","1.740"], [4198,"30/01/2019 ","03:30 ","9 ","1.820"], [4199,"30/01/2019 ","03:40 ","9 ","1.900"], [4200,"30/01/2019 ","03:50 ","9 ","1.980"], [4201,"30/01/2019 ","04:00 ","9 ","2.060"], [4202,"30/01/2019 ","04:10 ","9 ","2.140"], [4203,"30/01/2019 ","04:20 ","9 ","2.220"], [4204,"30/01/2019 ","04:30 ","9 ","2.290"], [4205,"30/01/2019 ","04:40 ","9 ","2.360"], [4206,"30/01/2019 ","04:50 ","9 ","2.430"], [4207,"30/01/2019 ","05:00 ","9 ","2.500"], [4208,"30/01/2019 ","05:10 ","9 ","2.560"], [4209,"30/01/2019 ","05:20 ","9 ","2.610"], [4210,"30/01/2019 ","05:30 ","9 ","2.660"], [4211,"30/01/2019 ","05:40 ","9 ","2.710"], [4212,"30/01/2019 ","05:50 ","9 ","2.750"], [4213,"30/01/2019 ","06:00 ","9 ","2.780"], [4214,"30/01/2019 ","06:10 ","9 ","2.810"], [4215,"30/01/2019 ","06:20 ","9 ","2.830"], [4216,"30/01/2019 ","06:30 ","9 ","2.850"], [4217,"30/01/2019 ","06:40 ","9 ","2.860"], [4218,"30/01/2019 ","06:50 ","9 ","2.860"], [4219,"30/01/2019 ","07:00 ","9 ","2.860"], [4220,"30/01/2019 ","07:10 ","9 ","2.850"], [4221,"30/01/2019 ","07:20 ","9 ","2.840"], [4222,"30/01/2019 ","07:30 ","9 ","2.820"], [4223,"30/01/2019 ","07:40 ","9 ","2.790"], [4224,"30/01/2019 ","07:50 ","9 ","2.760"], [4225,"30/01/2019 ","08:00 ","9 ","2.730"], [4226,"30/01/2019 ","08:10 ","9 ","2.690"], [4227,"30/01/2019 ","08:20 ","9 ","2.650"], [4228,"30/01/2019 ","08:30 ","9 ","2.600"], [4229,"30/01/2019 ","08:40 ","9 ","2.550"], [4230,"30/01/2019 ","08:50 ","9 ","2.500"], [4231,"30/01/2019 ","09:00 ","9 ","2.440"], [4232,"30/01/2019 ","09:10 ","9 ","2.380"], [4233,"30/01/2019 ","09:20 ","9 ","2.320"], [4234,"30/01/2019 ","09:30 ","9 ","2.260"], [4235,"30/01/2019 ","09:40 ","9 ","2.200"], [4236,"30/01/2019 ","09:50 ","9 ","2.130"], [4237,"30/01/2019 ","10:00 ","9 ","2.070"], [4238,"30/01/2019 ","10:10 ","9 ","2.000"], [4239,"30/01/2019 ","10:20 ","9 ","1.940"], [4240,"30/01/2019 ","10:30 ","9 ","1.870"], [4241,"30/01/2019 ","10:40 ","9 ","1.810"], [4242,"30/01/2019 ","10:50 ","9 ","1.740"], [4243,"30/01/2019 ","11:00 ","9 ","1.680"], [4244,"30/01/2019 ","11:10 ","9 ","1.620"], [4245,"30/01/2019 ","11:20 ","9 ","1.560"], [4246,"30/01/2019 ","11:30 ","9 ","1.500"], [4247,"30/01/2019 ","11:40 ","9 ","1.440"], [4248,"30/01/2019 ","11:50 ","9 ","1.390"], [4249,"30/01/2019 ","12:00 ","9 ","1.350"], [4250,"30/01/2019 ","12:10 ","9 ","1.310"], [4251,"30/01/2019 ","12:20 ","9 ","1.270"], [4252,"30/01/2019 ","12:30 ","9 ","1.250"], [4253,"30/01/2019 ","12:40 ","9 ","1.220"], [4254,"30/01/2019 ","12:50 ","9 ","1.210"], [4255,"30/01/2019 ","13:00 ","9 ","1.200"], [4256,"30/01/2019 ","13:10 ","9 ","1.200"], [4257,"30/01/2019 ","13:20 ","9 ","1.200"], [4258,"30/01/2019 ","13:30 ","9 ","1.220"], [4259,"30/01/2019 ","13:40 ","9 ","1.240"], [4260,"30/01/2019 ","13:50 ","9 ","1.260"], [4261,"30/01/2019 ","14:00 ","9 ","1.300"], [4262,"30/01/2019 ","14:10 ","9 ","1.330"], [4263,"30/01/2019 ","14:20 ","9 ","1.380"], [4264,"30/01/2019 ","14:30 ","9 ","1.420"], [4265,"30/01/2019 ","14:40 ","9 ","1.470"], [4266,"30/01/2019 ","14:50 ","9 ","1.530"], [4267,"30/01/2019 ","15:00 ","9 ","1.580"], [4268,"30/01/2019 ","15:10 ","9 ","1.640"], [4269,"30/01/2019 ","15:20 ","9 ","1.700"], [4270,"30/01/2019 ","15:30 ","9 ","1.760"], [4271,"30/01/2019 ","15:40 ","9 ","1.820"], [4272,"30/01/2019 ","15:50 ","9 ","1.870"], [4273,"30/01/2019 ","16:00 ","9 ","1.930"], [4274,"30/01/2019 ","16:10 ","9 ","1.980"], [4275,"30/01/2019 ","16:20 ","9 ","2.040"], [4276,"30/01/2019 ","16:30 ","9 ","2.090"], [4277,"30/01/2019 ","16:40 ","9 ","2.140"], [4278,"30/01/2019 ","16:50 ","9 ","2.180"], [4279,"30/01/2019 ","17:00 ","9 ","2.220"], [4280,"30/01/2019 ","17:10 ","9 ","2.260"], [4281,"30/01/2019 ","17:20 ","9 ","2.300"], [4282,"30/01/2019 ","17:30 ","9 ","2.330"], [4283,"30/01/2019 ","17:40 ","9 ","2.350"], [4284,"30/01/2019 ","17:50 ","9 ","2.370"], [4285,"30/01/2019 ","18:00 ","9 ","2.390"], [4286,"30/01/2019 ","18:10 ","9 ","2.400"], [4287,"30/01/2019 ","18:20 ","9 ","2.400"], [4288,"30/01/2019 ","18:30 ","9 ","2.400"], [4289,"30/01/2019 ","18:40 ","9 ","2.390"], [4290,"30/01/2019 ","18:50 ","9 ","2.380"], [4291,"30/01/2019 ","19:00 ","9 ","2.370"], [4292,"30/01/2019 ","19:10 ","9 ","2.340"], [4293,"30/01/2019 ","19:20 ","9 ","2.320"], [4294,"30/01/2019 ","19:30 ","9 ","2.290"], [4295,"30/01/2019 ","19:40 ","9 ","2.250"], [4296,"30/01/2019 ","19:50 ","9 ","2.210"], [4297,"30/01/2019 ","20:00 ","9 ","2.170"], [4298,"30/01/2019 ","20:10 ","9 ","2.120"], [4299,"30/01/2019 ","20:20 ","9 ","2.070"], [4300,"30/01/2019 ","20:30 ","9 ","2.010"], [4301,"30/01/2019 ","20:40 ","9 ","1.950"], [4302,"30/01/2019 ","20:50 ","9 ","1.890"], [4303,"30/01/2019 ","21:00 ","9 ","1.830"], [4304,"30/01/2019 ","21:10 ","9 ","1.760"], [4305,"30/01/2019 ","21:20 ","9 ","1.700"], [4306,"30/01/2019 ","21:30 ","9 ","1.630"], [4307,"30/01/2019 ","21:40 ","9 ","1.560"], [4308,"30/01/2019 ","21:50 ","9 ","1.500"], [4309,"30/01/2019 ","22:00 ","9 ","1.430"], [4310,"30/01/2019 ","22:10 ","9 ","1.370"], [4311,"30/01/2019 ","22:20 ","9 ","1.300"], [4312,"30/01/2019 ","22:30 ","9 ","1.240"], [4313,"30/01/2019 ","22:40 ","9 ","1.180"], [4314,"30/01/2019 ","22:50 ","9 ","1.120"], [4315,"30/01/2019 ","23:00 ","9 ","1.070"], [4316,"30/01/2019 ","23:10 ","9 ","1.010"], [4317,"30/01/2019 ","23:20 ","9 ","0.960"], [4318,"30/01/2019 ","23:30 ","9 ","0.920"], [4319,"30/01/2019 ","23:40 ","9 ","0.870"], [4320,"30/01/2019 ","23:50 ","9 ","0.830"], [4321,"31/01/2019 ","00:00 ","9 ","0.800"], [4322,"31/01/2019 ","00:10 ","9 ","0.760"], [4323,"31/01/2019 ","00:20 ","9 ","0.740"], [4324,"31/01/2019 ","00:30 ","9 ","0.720"], [4325,"31/01/2019 ","00:40 ","9 ","0.700"], [4326,"31/01/2019 ","00:50 ","9 ","0.700"], [4327,"31/01/2019 ","01:00 ","9 ","0.700"], [4328,"31/01/2019 ","01:10 ","9 ","0.700"], [4329,"31/01/2019 ","01:20 ","9 ","0.720"], [4330,"31/01/2019 ","01:30 ","9 ","0.740"], [4331,"31/01/2019 ","01:40 ","9 ","0.770"], [4332,"31/01/2019 ","01:50 ","9 ","0.800"], [4333,"31/01/2019 ","02:00 ","9 ","0.850"], [4334,"31/01/2019 ","02:10 ","9 ","0.900"], [4335,"31/01/2019 ","02:20 ","9 ","0.950"], [4336,"31/01/2019 ","02:30 ","9 ","1.020"], [4337,"31/01/2019 ","02:40 ","9 ","1.090"], [4338,"31/01/2019 ","02:50 ","9 ","1.160"], [4339,"31/01/2019 ","03:00 ","9 ","1.240"], [4340,"31/01/2019 ","03:10 ","9 ","1.320"], [4341,"31/01/2019 ","03:20 ","9 ","1.410"], [4342,"31/01/2019 ","03:30 ","9 ","1.500"], [4343,"31/01/2019 ","03:40 ","9 ","1.590"], [4344,"31/01/2019 ","03:50 ","9 ","1.680"], [4345,"31/01/2019 ","04:00 ","9 ","1.770"], [4346,"31/01/2019 ","04:10 ","9 ","1.870"], [4347,"31/01/2019 ","04:20 ","9 ","1.960"], [4348,"31/01/2019 ","04:30 ","9 ","2.050"], [4349,"31/01/2019 ","04:40 ","9 ","2.140"], [4350,"31/01/2019 ","04:50 ","9 ","2.230"], [4351,"31/01/2019 ","05:00 ","9 ","2.320"], [4352,"31/01/2019 ","05:10 ","9 ","2.400"], [4353,"31/01/2019 ","05:20 ","9 ","2.480"], [4354,"31/01/2019 ","05:30 ","9 ","2.560"], [4355,"31/01/2019 ","05:40 ","9 ","2.630"], [4356,"31/01/2019 ","05:50 ","9 ","2.700"], [4357,"31/01/2019 ","06:00 ","9 ","2.760"], [4358,"31/01/2019 ","06:10 ","9 ","2.810"], [4359,"31/01/2019 ","06:20 ","9 ","2.860"], [4360,"31/01/2019 ","06:30 ","9 ","2.900"], [4361,"31/01/2019 ","06:40 ","9 ","2.930"], [4362,"31/01/2019 ","06:50 ","9 ","2.960"], [4363,"31/01/2019 ","07:00 ","9 ","2.980"], [4364,"31/01/2019 ","07:10 ","9 ","3.000"], [4365,"31/01/2019 ","07:20 ","9 ","3.000"], [4366,"31/01/2019 ","07:30 ","9 ","3.010"], [4367,"31/01/2019 ","07:40 ","9 ","3.000"], [4368,"31/01/2019 ","07:50 ","9 ","2.990"], [4369,"31/01/2019 ","08:00 ","9 ","2.970"], [4370,"31/01/2019 ","08:10 ","9 ","2.950"], [4371,"31/01/2019 ","08:20 ","9 ","2.920"], [4372,"31/01/2019 ","08:30 ","9 ","2.880"], [4373,"31/01/2019 ","08:40 ","9 ","2.840"], [4374,"31/01/2019 ","08:50 ","9 ","2.790"], [4375,"31/01/2019 ","09:00 ","9 ","2.740"], [4376,"31/01/2019 ","09:10 ","9 ","2.690"], [4377,"31/01/2019 ","09:20 ","9 ","2.630"], [4378,"31/01/2019 ","09:30 ","9 ","2.570"], [4379,"31/01/2019 ","09:40 ","9 ","2.500"], [4380,"31/01/2019 ","09:50 ","9 ","2.430"], [4381,"31/01/2019 ","10:00 ","9 ","2.370"], [4382,"31/01/2019 ","10:10 ","9 ","2.300"], [4383,"31/01/2019 ","10:20 ","9 ","2.230"], [4384,"31/01/2019 ","10:30 ","9 ","2.150"], [4385,"31/01/2019 ","10:40 ","9 ","2.080"], [4386,"31/01/2019 ","10:50 ","9 ","2.010"], [4387,"31/01/2019 ","11:00 ","9 ","1.940"], [4388,"31/01/2019 ","11:10 ","9 ","1.860"], [4389,"31/01/2019 ","11:20 ","9 ","1.790"], [4390,"31/01/2019 ","11:30 ","9 ","1.720"], [4391,"31/01/2019 ","11:40 ","9 ","1.650"], [4392,"31/01/2019 ","11:50 ","9 ","1.590"], [4393,"31/01/2019 ","12:00 ","9 ","1.520"], [4394,"31/01/2019 ","12:10 ","9 ","1.460"], [4395,"31/01/2019 ","12:20 ","9 ","1.400"], [4396,"31/01/2019 ","12:30 ","9 ","1.350"], [4397,"31/01/2019 ","12:40 ","9 ","1.300"], [4398,"31/01/2019 ","12:50 ","9 ","1.250"], [4399,"31/01/2019 ","13:00 ","9 ","1.210"], [4400,"31/01/2019 ","13:10 ","9 ","1.180"], [4401,"31/01/2019 ","13:20 ","9 ","1.160"], [4402,"31/01/2019 ","13:30 ","9 ","1.140"], [4403,"31/01/2019 ","13:40 ","9 ","1.130"], [4404,"31/01/2019 ","13:50 ","9 ","1.130"], [4405,"31/01/2019 ","14:00 ","9 ","1.130"], [4406,"31/01/2019 ","14:10 ","9 ","1.140"], [4407,"31/01/2019 ","14:20 ","9 ","1.160"], [4408,"31/01/2019 ","14:30 ","9 ","1.190"], [4409,"31/01/2019 ","14:40 ","9 ","1.220"], [4410,"31/01/2019 ","14:50 ","9 ","1.260"], [4411,"31/01/2019 ","15:00 ","9 ","1.310"], [4412,"31/01/2019 ","15:10 ","9 ","1.360"], [4413,"31/01/2019 ","15:20 ","9 ","1.420"], [4414,"31/01/2019 ","15:30 ","9 ","1.470"], [4415,"31/01/2019 ","15:40 ","9 ","1.540"], [4416,"31/01/2019 ","15:50 ","9 ","1.600"], [4417,"31/01/2019 ","16:00 ","9 ","1.660"], [4418,"31/01/2019 ","16:10 ","9 ","1.730"], [4419,"31/01/2019 ","16:20 ","9 ","1.790"], [4420,"31/01/2019 ","16:30 ","9 ","1.850"], [4421,"31/01/2019 ","16:40 ","9 ","1.920"], [4422,"31/01/2019 ","16:50 ","9 ","1.980"], [4423,"31/01/2019 ","17:00 ","9 ","2.030"], [4424,"31/01/2019 ","17:10 ","9 ","2.090"], [4425,"31/01/2019 ","17:20 ","9 ","2.140"], [4426,"31/01/2019 ","17:30 ","9 ","2.190"], [4427,"31/01/2019 ","17:40 ","9 ","2.240"], [4428,"31/01/2019 ","17:50 ","9 ","2.280"], [4429,"31/01/2019 ","18:00 ","9 ","2.310"], [4430,"31/01/2019 ","18:10 ","9 ","2.350"], [4431,"31/01/2019 ","18:20 ","9 ","2.370"], [4432,"31/01/2019 ","18:30 ","9 ","2.390"], [4433,"31/01/2019 ","18:40 ","9 ","2.410"], [4434,"31/01/2019 ","18:50 ","9 ","2.410"], [4435,"31/01/2019 ","19:00 ","9 ","2.420"], [4436,"31/01/2019 ","19:10 ","9 ","2.410"], [4437,"31/01/2019 ","19:20 ","9 ","2.400"], [4438,"31/01/2019 ","19:30 ","9 ","2.390"], [4439,"31/01/2019 ","19:40 ","9 ","2.370"], [4440,"31/01/2019 ","19:50 ","9 ","2.340"], [4441,"31/01/2019 ","20:00 ","9 ","2.310"], [4442,"31/01/2019 ","20:10 ","9 ","2.280"], [4443,"31/01/2019 ","20:20 ","9 ","2.240"], [4444,"31/01/2019 ","20:30 ","9 ","2.190"], [4445,"31/01/2019 ","20:40 ","9 ","2.140"], [4446,"31/01/2019 ","20:50 ","9 ","2.080"], [4447,"31/01/2019 ","21:00 ","9 ","2.030"], [4448,"31/01/2019 ","21:10 ","9 ","1.960"], [4449,"31/01/2019 ","21:20 ","9 ","1.900"], [4450,"31/01/2019 ","21:30 ","9 ","1.830"], [4451,"31/01/2019 ","21:40 ","9 ","1.760"], [4452,"31/01/2019 ","21:50 ","9 ","1.690"], [4453,"31/01/2019 ","22:00 ","9 ","1.620"], [4454,"31/01/2019 ","22:10 ","9 ","1.550"], [4455,"31/01/2019 ","22:20 ","9 ","1.470"], [4456,"31/01/2019 ","22:30 ","9 ","1.400"], [4457,"31/01/2019 ","22:40 ","9 ","1.340"], [4458,"31/01/2019 ","22:50 ","9 ","1.270"], [4459,"31/01/2019 ","23:00 ","9 ","1.200"], [4460,"31/01/2019 ","23:10 ","9 ","1.140"], [4461,"31/01/2019 ","23:20 ","9 ","1.080"], [4462,"31/01/2019 ","23:30 ","9 ","1.020"], [4463,"31/01/2019 ","23:40 ","9 ","0.970"], [4464,"31/01/2019 ","23:50 ","9 ","0.920"], [4465,"01/02/2019 ","00:00 ","9 ","0.870"], [4466,"01/02/2019 ","00:10 ","9 ","0.830"], [4467,"01/02/2019 ","00:20 ","9 ","0.790"], [4468,"01/02/2019 ","00:30 ","9 ","0.750"], [4469,"01/02/2019 ","00:40 ","9 ","0.720"], [4470,"01/02/2019 ","00:50 ","9 ","0.700"], [4471,"01/02/2019 ","01:00 ","9 ","0.680"], [4472,"01/02/2019 ","01:10 ","9 ","0.660"], [4473,"01/02/2019 ","01:20 ","9 ","0.660"], [4474,"01/02/2019 ","01:30 ","9 ","0.660"], [4475,"01/02/2019 ","01:40 ","9 ","0.660"], [4476,"01/02/2019 ","01:50 ","9 ","0.670"], [4477,"01/02/2019 ","02:00 ","9 ","0.690"], [4478,"01/02/2019 ","02:10 ","9 ","0.720"], [4479,"01/02/2019 ","02:20 ","9 ","0.760"], [4480,"01/02/2019 ","02:30 ","9 ","0.800"], [4481,"01/02/2019 ","02:40 ","9 ","0.850"], [4482,"01/02/2019 ","02:50 ","9 ","0.910"], [4483,"01/02/2019 ","03:00 ","9 ","0.970"], [4484,"01/02/2019 ","03:10 ","9 ","1.040"], [4485,"01/02/2019 ","03:20 ","9 ","1.120"], [4486,"01/02/2019 ","03:30 ","9 ","1.200"], [4487,"01/02/2019 ","03:40 ","9 ","1.280"], [4488,"01/02/2019 ","03:50 ","9 ","1.380"], [4489,"01/02/2019 ","04:00 ","9 ","1.470"], [4490,"01/02/2019 ","04:10 ","9 ","1.570"], [4491,"01/02/2019 ","04:20 ","9 ","1.670"], [4492,"01/02/2019 ","04:30 ","9 ","1.770"], [4493,"01/02/2019 ","04:40 ","9 ","1.870"], [4494,"01/02/2019 ","04:50 ","9 ","1.970"], [4495,"01/02/2019 ","05:00 ","9 ","2.070"], [4496,"01/02/2019 ","05:10 ","9 ","2.160"], [4497,"01/02/2019 ","05:20 ","9 ","2.260"], [4498,"01/02/2019 ","05:30 ","9 ","2.350"], [4499,"01/02/2019 ","05:40 ","9 ","2.440"], [4500,"01/02/2019 ","05:50 ","9 ","2.530"], [4501,"01/02/2019 ","06:00 ","9 ","2.610"], [4502,"01/02/2019 ","06:10 ","9 ","2.690"], [4503,"01/02/2019 ","06:20 ","9 ","2.760"], [4504,"01/02/2019 ","06:30 ","9 ","2.830"], [4505,"01/02/2019 ","06:40 ","9 ","2.890"], [4506,"01/02/2019 ","06:50 ","9 ","2.940"], [4507,"01/02/2019 ","07:00 ","9 ","2.980"], [4508,"01/02/2019 ","07:10 ","9 ","3.020"], [4509,"01/02/2019 ","07:20 ","9 ","3.050"], [4510,"01/02/2019 ","07:30 ","9 ","3.070"], [4511,"01/02/2019 ","07:40 ","9 ","3.080"], [4512,"01/02/2019 ","07:50 ","9 ","3.090"], [4513,"01/02/2019 ","08:00 ","9 ","3.090"], [4514,"01/02/2019 ","08:10 ","9 ","3.080"], [4515,"01/02/2019 ","08:20 ","9 ","3.070"], [4516,"01/02/2019 ","08:30 ","9 ","3.050"], [4517,"01/02/2019 ","08:40 ","9 ","3.020"], [4518,"01/02/2019 ","08:50 ","9 ","2.990"], [4519,"01/02/2019 ","09:00 ","9 ","2.950"], [4520,"01/02/2019 ","09:10 ","9 ","2.910"], [4521,"01/02/2019 ","09:20 ","9 ","2.860"], [4522,"01/02/2019 ","09:30 ","9 ","2.800"], [4523,"01/02/2019 ","09:40 ","9 ","2.740"], [4524,"01/02/2019 ","09:50 ","9 ","2.680"], [4525,"01/02/2019 ","10:00 ","9 ","2.610"], [4526,"01/02/2019 ","10:10 ","9 ","2.550"], [4527,"01/02/2019 ","10:20 ","9 ","2.470"], [4528,"01/02/2019 ","10:30 ","9 ","2.400"], [4529,"01/02/2019 ","10:40 ","9 ","2.330"], [4530,"01/02/2019 ","10:50 ","9 ","2.250"], [4531,"01/02/2019 ","11:00 ","9 ","2.170"], [4532,"01/02/2019 ","11:10 ","9 ","2.100"], [4533,"01/02/2019 ","11:20 ","9 ","2.020"], [4534,"01/02/2019 ","11:30 ","9 ","1.950"], [4535,"01/02/2019 ","11:40 ","9 ","1.870"], [4536,"01/02/2019 ","11:50 ","9 ","1.800"], [4537,"01/02/2019 ","12:00 ","9 ","1.730"], [4538,"01/02/2019 ","12:10 ","9 ","1.660"], [4539,"01/02/2019 ","12:20 ","9 ","1.590"], [4540,"01/02/2019 ","12:30 ","9 ","1.520"], [4541,"01/02/2019 ","12:40 ","9 ","1.460"], [4542,"01/02/2019 ","12:50 ","9 ","1.400"], [4543,"01/02/2019 ","13:00 ","9 ","1.340"], [4544,"01/02/2019 ","13:10 ","9 ","1.290"], [4545,"01/02/2019 ","13:20 ","9 ","1.240"], [4546,"01/02/2019 ","13:30 ","9 ","1.200"], [4547,"01/02/2019 ","13:40 ","9 ","1.170"], [4548,"01/02/2019 ","13:50 ","9 ","1.140"], [4549,"01/02/2019 ","14:00 ","9 ","1.120"], [4550,"01/02/2019 ","14:10 ","9 ","1.110"], [4551,"01/02/2019 ","14:20 ","9 ","1.100"], [4552,"01/02/2019 ","14:30 ","9 ","1.100"], [4553,"01/02/2019 ","14:40 ","9 ","1.110"], [4554,"01/02/2019 ","14:50 ","9 ","1.130"], [4555,"01/02/2019 ","15:00 ","9 ","1.150"], [4556,"01/02/2019 ","15:10 ","9 ","1.180"], [4557,"01/02/2019 ","15:20 ","9 ","1.220"], [4558,"01/02/2019 ","15:30 ","9 ","1.260"], [4559,"01/02/2019 ","15:40 ","9 ","1.320"], [4560,"01/02/2019 ","15:50 ","9 ","1.370"], [4561,"01/02/2019 ","16:00 ","9 ","1.430"], [4562,"01/02/2019 ","16:10 ","9 ","1.490"], [4563,"01/02/2019 ","16:20 ","9 ","1.560"], [4564,"01/02/2019 ","16:30 ","9 ","1.630"], [4565,"01/02/2019 ","16:40 ","9 ","1.700"], [4566,"01/02/2019 ","16:50 ","9 ","1.760"], [4567,"01/02/2019 ","17:00 ","9 ","1.830"], [4568,"01/02/2019 ","17:10 ","9 ","1.900"], [4569,"01/02/2019 ","17:20 ","9 ","1.960"], [4570,"01/02/2019 ","17:30 ","9 ","2.020"], [4571,"01/02/2019 ","17:40 ","9 ","2.080"], [4572,"01/02/2019 ","17:50 ","9 ","2.140"], [4573,"01/02/2019 ","18:00 ","9 ","2.190"], [4574,"01/02/2019 ","18:10 ","9 ","2.240"], [4575,"01/02/2019 ","18:20 ","9 ","2.280"], [4576,"01/02/2019 ","18:30 ","9 ","2.320"], [4577,"01/02/2019 ","18:40 ","9 ","2.360"], [4578,"01/02/2019 ","18:50 ","9 ","2.390"], [4579,"01/02/2019 ","19:00 ","9 ","2.410"], [4580,"01/02/2019 ","19:10 ","9 ","2.420"], [4581,"01/02/2019 ","19:20 ","9 ","2.430"], [4582,"01/02/2019 ","19:30 ","9 ","2.440"], [4583,"01/02/2019 ","19:40 ","9 ","2.430"], [4584,"01/02/2019 ","19:50 ","9 ","2.420"], [4585,"01/02/2019 ","20:00 ","9 ","2.410"], [4586,"01/02/2019 ","20:10 ","9 ","2.380"], [4587,"01/02/2019 ","20:20 ","9 ","2.360"], [4588,"01/02/2019 ","20:30 ","9 ","2.320"], [4589,"01/02/2019 ","20:40 ","9 ","2.280"], [4590,"01/02/2019 ","20:50 ","9 ","2.240"], [4591,"01/02/2019 ","21:00 ","9 ","2.190"], [4592,"01/02/2019 ","21:10 ","9 ","2.140"], [4593,"01/02/2019 ","21:20 ","9 ","2.080"], [4594,"01/02/2019 ","21:30 ","9 ","2.020"], [4595,"01/02/2019 ","21:40 ","9 ","1.950"], [4596,"01/02/2019 ","21:50 ","9 ","1.880"], [4597,"01/02/2019 ","22:00 ","9 ","1.810"], [4598,"01/02/2019 ","22:10 ","9 ","1.740"], [4599,"01/02/2019 ","22:20 ","9 ","1.660"], [4600,"01/02/2019 ","22:30 ","9 ","1.590"], [4601,"01/02/2019 ","22:40 ","9 ","1.510"], [4602,"01/02/2019 ","22:50 ","9 ","1.430"], [4603,"01/02/2019 ","23:00 ","9 ","1.360"], [4604,"01/02/2019 ","23:10 ","9 ","1.290"], [4605,"01/02/2019 ","23:20 ","9 ","1.220"], [4606,"01/02/2019 ","23:30 ","9 ","1.150"], [4607,"01/02/2019 ","23:40 ","9 ","1.090"], [4608,"01/02/2019 ","23:50 ","9 ","1.030"], [4609,"02/02/2019 ","00:00 ","9 ","0.970"], [4610,"02/02/2019 ","00:10 ","9 ","0.910"], [4611,"02/02/2019 ","00:20 ","9 ","0.870"], [4612,"02/02/2019 ","00:30 ","9 ","0.820"], [4613,"02/02/2019 ","00:40 ","9 ","0.780"], [4614,"02/02/2019 ","00:50 ","9 ","0.740"], [4615,"02/02/2019 ","01:00 ","9 ","0.710"], [4616,"02/02/2019 ","01:10 ","9 ","0.690"], [4617,"02/02/2019 ","01:20 ","9 ","0.670"], [4618,"02/02/2019 ","01:30 ","9 ","0.650"], [4619,"02/02/2019 ","01:40 ","9 ","0.640"], [4620,"02/02/2019 ","01:50 ","9 ","0.640"], [4621,"02/02/2019 ","02:00 ","9 ","0.640"], [4622,"02/02/2019 ","02:10 ","9 ","0.650"], [4623,"02/02/2019 ","02:20 ","9 ","0.670"], [4624,"02/02/2019 ","02:30 ","9 ","0.690"], [4625,"02/02/2019 ","02:40 ","9 ","0.720"], [4626,"02/02/2019 ","02:50 ","9 ","0.750"], [4627,"02/02/2019 ","03:00 ","9 ","0.800"], [4628,"02/02/2019 ","03:10 ","9 ","0.850"], [4629,"02/02/2019 ","03:20 ","9 ","0.910"], [4630,"02/02/2019 ","03:30 ","9 ","0.970"], [4631,"02/02/2019 ","03:40 ","9 ","1.040"], [4632,"02/02/2019 ","03:50 ","9 ","1.120"], [4633,"02/02/2019 ","04:00 ","9 ","1.200"], [4634,"02/02/2019 ","04:10 ","9 ","1.290"], [4635,"02/02/2019 ","04:20 ","9 ","1.380"], [4636,"02/02/2019 ","04:30 ","9 ","1.480"], [4637,"02/02/2019 ","04:40 ","9 ","1.580"], [4638,"02/02/2019 ","04:50 ","9 ","1.680"], [4639,"02/02/2019 ","05:00 ","9 ","1.790"], [4640,"02/02/2019 ","05:10 ","9 ","1.890"], [4641,"02/02/2019 ","05:20 ","9 ","1.990"], [4642,"02/02/2019 ","05:30 ","9 ","2.100"], [4643,"02/02/2019 ","05:40 ","9 ","2.200"], [4644,"02/02/2019 ","05:50 ","9 ","2.300"], [4645,"02/02/2019 ","06:00 ","9 ","2.390"], [4646,"02/02/2019 ","06:10 ","9 ","2.480"], [4647,"02/02/2019 ","06:20 ","9 ","2.570"], [4648,"02/02/2019 ","06:30 ","9 ","2.660"], [4649,"02/02/2019 ","06:40 ","9 ","2.740"], [4650,"02/02/2019 ","06:50 ","9 ","2.810"], [4651,"02/02/2019 ","07:00 ","9 ","2.880"], [4652,"02/02/2019 ","07:10 ","9 ","2.940"], [4653,"02/02/2019 ","07:20 ","9 ","2.990"], [4654,"02/02/2019 ","07:30 ","9 ","3.030"], [4655,"02/02/2019 ","07:40 ","9 ","3.070"], [4656,"02/02/2019 ","07:50 ","9 ","3.100"], [4657,"02/02/2019 ","08:00 ","9 ","3.120"], [4658,"02/02/2019 ","08:10 ","9 ","3.130"], [4659,"02/02/2019 ","08:20 ","9 ","3.130"], [4660,"02/02/2019 ","08:30 ","9 ","3.130"], [4661,"02/02/2019 ","08:40 ","9 ","3.120"], [4662,"02/02/2019 ","08:50 ","9 ","3.100"], [4663,"02/02/2019 ","09:00 ","9 ","3.080"], [4664,"02/02/2019 ","09:10 ","9 ","3.050"], [4665,"02/02/2019 ","09:20 ","9 ","3.010"], [4666,"02/02/2019 ","09:30 ","9 ","2.970"], [4667,"02/02/2019 ","09:40 ","9 ","2.920"], [4668,"02/02/2019 ","09:50 ","9 ","2.860"], [4669,"02/02/2019 ","10:00 ","9 ","2.810"], [4670,"02/02/2019 ","10:10 ","9 ","2.740"], [4671,"02/02/2019 ","10:20 ","9 ","2.680"], [4672,"02/02/2019 ","10:30 ","9 ","2.610"], [4673,"02/02/2019 ","10:40 ","9 ","2.530"], [4674,"02/02/2019 ","10:50 ","9 ","2.460"], [4675,"02/02/2019 ","11:00 ","9 ","2.380"], [4676,"02/02/2019 ","11:10 ","9 ","2.300"], [4677,"02/02/2019 ","11:20 ","9 ","2.230"], [4678,"02/02/2019 ","11:30 ","9 ","2.150"], [4679,"02/02/2019 ","11:40 ","9 ","2.070"], [4680,"02/02/2019 ","11:50 ","9 ","2.000"], [4681,"02/02/2019 ","12:00 ","9 ","1.920"], [4682,"02/02/2019 ","12:10 ","9 ","1.850"], [4683,"02/02/2019 ","12:20 ","9 ","1.770"], [4684,"02/02/2019 ","12:30 ","9 ","1.700"], [4685,"02/02/2019 ","12:40 ","9 ","1.640"], [4686,"02/02/2019 ","12:50 ","9 ","1.570"], [4687,"02/02/2019 ","13:00 ","9 ","1.500"], [4688,"02/02/2019 ","13:10 ","9 ","1.440"], [4689,"02/02/2019 ","13:20 ","9 ","1.390"], [4690,"02/02/2019 ","13:30 ","9 ","1.330"], [4691,"02/02/2019 ","13:40 ","9 ","1.280"], [4692,"02/02/2019 ","13:50 ","9 ","1.240"], [4693,"02/02/2019 ","14:00 ","9 ","1.200"], [4694,"02/02/2019 ","14:10 ","9 ","1.170"], [4695,"02/02/2019 ","14:20 ","9 ","1.140"], [4696,"02/02/2019 ","14:30 ","9 ","1.130"], [4697,"02/02/2019 ","14:40 ","9 ","1.110"], [4698,"02/02/2019 ","14:50 ","9 ","1.110"], [4699,"02/02/2019 ","15:00 ","9 ","1.110"], [4700,"02/02/2019 ","15:10 ","9 ","1.120"], [4701,"02/02/2019 ","15:20 ","9 ","1.140"], [4702,"02/02/2019 ","15:30 ","9 ","1.160"], [4703,"02/02/2019 ","15:40 ","9 ","1.190"], [4704,"02/02/2019 ","15:50 ","9 ","1.230"], [4705,"02/02/2019 ","16:00 ","9 ","1.270"], [4706,"02/02/2019 ","16:10 ","9 ","1.320"], [4707,"02/02/2019 ","16:20 ","9 ","1.380"], [4708,"02/02/2019 ","16:30 ","9 ","1.440"], [4709,"02/02/2019 ","16:40 ","9 ","1.500"], [4710,"02/02/2019 ","16:50 ","9 ","1.570"], [4711,"02/02/2019 ","17:00 ","9 ","1.640"], [4712,"02/02/2019 ","17:10 ","9 ","1.710"], [4713,"02/02/2019 ","17:20 ","9 ","1.780"], [4714,"02/02/2019 ","17:30 ","9 ","1.850"], [4715,"02/02/2019 ","17:40 ","9 ","1.910"], [4716,"02/02/2019 ","17:50 ","9 ","1.980"], [4717,"02/02/2019 ","18:00 ","9 ","2.040"], [4718,"02/02/2019 ","18:10 ","9 ","2.100"], [4719,"02/02/2019 ","18:20 ","9 ","2.160"], [4720,"02/02/2019 ","18:30 ","9 ","2.210"], [4721,"02/02/2019 ","18:40 ","9 ","2.260"], [4722,"02/02/2019 ","18:50 ","9 ","2.300"], [4723,"02/02/2019 ","19:00 ","9 ","2.340"], [4724,"02/02/2019 ","19:10 ","9 ","2.370"], [4725,"02/02/2019 ","19:20 ","9 ","2.400"], [4726,"02/02/2019 ","19:30 ","9 ","2.420"], [4727,"02/02/2019 ","19:40 ","9 ","2.440"], [4728,"02/02/2019 ","19:50 ","9 ","2.450"], [4729,"02/02/2019 ","20:00 ","9 ","2.450"], [4730,"02/02/2019 ","20:10 ","9 ","2.440"], [4731,"02/02/2019 ","20:20 ","9 ","2.430"], [4732,"02/02/2019 ","20:30 ","9 ","2.410"], [4733,"02/02/2019 ","20:40 ","9 ","2.390"], [4734,"02/02/2019 ","20:50 ","9 ","2.360"], [4735,"02/02/2019 ","21:00 ","9 ","2.320"], [4736,"02/02/2019 ","21:10 ","9 ","2.280"], [4737,"02/02/2019 ","21:20 ","9 ","2.230"], [4738,"02/02/2019 ","21:30 ","9 ","2.180"], [4739,"02/02/2019 ","21:40 ","9 ","2.120"], [4740,"02/02/2019 ","21:50 ","9 ","2.060"], [4741,"02/02/2019 ","22:00 ","9 ","2.000"], [4742,"02/02/2019 ","22:10 ","9 ","1.930"], [4743,"02/02/2019 ","22:20 ","9 ","1.860"], [4744,"02/02/2019 ","22:30 ","9 ","1.780"], [4745,"02/02/2019 ","22:40 ","9 ","1.700"], [4746,"02/02/2019 ","22:50 ","9 ","1.620"], [4747,"02/02/2019 ","23:00 ","9 ","1.540"], [4748,"02/02/2019 ","23:10 ","9 ","1.460"], [4749,"02/02/2019 ","23:20 ","9 ","1.380"], [4750,"02/02/2019 ","23:30 ","9 ","1.310"], [4751,"02/02/2019 ","23:40 ","9 ","1.230"], [4752,"02/02/2019 ","23:50 ","9 ","1.160"], [4753,"03/02/2019 ","00:00 ","9 ","1.090"], [4754,"03/02/2019 ","00:10 ","9 ","1.030"], [4755,"03/02/2019 ","00:20 ","9 ","0.970"], [4756,"03/02/2019 ","00:30 ","9 ","0.910"], [4757,"03/02/2019 ","00:40 ","9 ","0.860"], [4758,"03/02/2019 ","00:50 ","9 ","0.810"], [4759,"03/02/2019 ","01:00 ","9 ","0.770"], [4760,"03/02/2019 ","01:10 ","9 ","0.740"], [4761,"03/02/2019 ","01:20 ","9 ","0.710"], [4762,"03/02/2019 ","01:30 ","9 ","0.680"], [4763,"03/02/2019 ","01:40 ","9 ","0.660"], [4764,"03/02/2019 ","01:50 ","9 ","0.640"], [4765,"03/02/2019 ","02:00 ","9 ","0.630"], [4766,"03/02/2019 ","02:10 ","9 ","0.630"], [4767,"03/02/2019 ","02:20 ","9 ","0.630"], [4768,"03/02/2019 ","02:30 ","9 ","0.640"], [4769,"03/02/2019 ","02:40 ","9 ","0.660"], [4770,"03/02/2019 ","02:50 ","9 ","0.680"], [4771,"03/02/2019 ","03:00 ","9 ","0.710"], [4772,"03/02/2019 ","03:10 ","9 ","0.740"], [4773,"03/02/2019 ","03:20 ","9 ","0.780"], [4774,"03/02/2019 ","03:30 ","9 ","0.830"], [4775,"03/02/2019 ","03:40 ","9 ","0.880"], [4776,"03/02/2019 ","03:50 ","9 ","0.940"], [4777,"03/02/2019 ","04:00 ","9 ","1.010"], [4778,"03/02/2019 ","04:10 ","9 ","1.080"], [4779,"03/02/2019 ","04:20 ","9 ","1.160"], [4780,"03/02/2019 ","04:30 ","9 ","1.240"], [4781,"03/02/2019 ","04:40 ","9 ","1.330"], [4782,"03/02/2019 ","04:50 ","9 ","1.420"], [4783,"03/02/2019 ","05:00 ","9 ","1.520"], [4784,"03/02/2019 ","05:10 ","9 ","1.620"], [4785,"03/02/2019 ","05:20 ","9 ","1.720"], [4786,"03/02/2019 ","05:30 ","9 ","1.830"], [4787,"03/02/2019 ","05:40 ","9 ","1.930"], [4788,"03/02/2019 ","05:50 ","9 ","2.040"], [4789,"03/02/2019 ","06:00 ","9 ","2.140"], [4790,"03/02/2019 ","06:10 ","9 ","2.240"], [4791,"03/02/2019 ","06:20 ","9 ","2.340"], [4792,"03/02/2019 ","06:30 ","9 ","2.430"], [4793,"03/02/2019 ","06:40 ","9 ","2.520"], [4794,"03/02/2019 ","06:50 ","9 ","2.610"], [4795,"03/02/2019 ","07:00 ","9 ","2.690"], [4796,"03/02/2019 ","07:10 ","9 ","2.770"], [4797,"03/02/2019 ","07:20 ","9 ","2.840"], [4798,"03/02/2019 ","07:30 ","9 ","2.910"], [4799,"03/02/2019 ","07:40 ","9 ","2.960"], [4800,"03/02/2019 ","07:50 ","9 ","3.010"], [4801,"03/02/2019 ","08:00 ","9 ","3.050"], [4802,"03/02/2019 ","08:10 ","9 ","3.090"], [4803,"03/02/2019 ","08:20 ","9 ","3.110"], [4804,"03/02/2019 ","08:30 ","9 ","3.130"], [4805,"03/02/2019 ","08:40 ","9 ","3.140"], [4806,"03/02/2019 ","08:50 ","9 ","3.140"], [4807,"03/02/2019 ","09:00 ","9 ","3.130"], [4808,"03/02/2019 ","09:10 ","9 ","3.110"], [4809,"03/02/2019 ","09:20 ","9 ","3.090"], [4810,"03/02/2019 ","09:30 ","9 ","3.060"], [4811,"03/02/2019 ","09:40 ","9 ","3.030"], [4812,"03/02/2019 ","09:50 ","9 ","2.990"], [4813,"03/02/2019 ","10:00 ","9 ","2.940"], [4814,"03/02/2019 ","10:10 ","9 ","2.890"], [4815,"03/02/2019 ","10:20 ","9 ","2.830"], [4816,"03/02/2019 ","10:30 ","9 ","2.770"], [4817,"03/02/2019 ","10:40 ","9 ","2.700"], [4818,"03/02/2019 ","10:50 ","9 ","2.630"], [4819,"03/02/2019 ","11:00 ","9 ","2.560"], [4820,"03/02/2019 ","11:10 ","9 ","2.490"], [4821,"03/02/2019 ","11:20 ","9 ","2.410"], [4822,"03/02/2019 ","11:30 ","9 ","2.330"], [4823,"03/02/2019 ","11:40 ","9 ","2.250"], [4824,"03/02/2019 ","11:50 ","9 ","2.170"], [4825,"03/02/2019 ","12:00 ","9 ","2.100"], [4826,"03/02/2019 ","12:10 ","9 ","2.020"], [4827,"03/02/2019 ","12:20 ","9 ","1.940"], [4828,"03/02/2019 ","12:30 ","9 ","1.870"], [4829,"03/02/2019 ","12:40 ","9 ","1.800"], [4830,"03/02/2019 ","12:50 ","9 ","1.730"], [4831,"03/02/2019 ","13:00 ","9 ","1.660"], [4832,"03/02/2019 ","13:10 ","9 ","1.600"], [4833,"03/02/2019 ","13:20 ","9 ","1.540"], [4834,"03/02/2019 ","13:30 ","9 ","1.480"], [4835,"03/02/2019 ","13:40 ","9 ","1.420"], [4836,"03/02/2019 ","13:50 ","9 ","1.370"], [4837,"03/02/2019 ","14:00 ","9 ","1.330"], [4838,"03/02/2019 ","14:10 ","9 ","1.280"], [4839,"03/02/2019 ","14:20 ","9 ","1.240"], [4840,"03/02/2019 ","14:30 ","9 ","1.210"], [4841,"03/02/2019 ","14:40 ","9 ","1.190"], [4842,"03/02/2019 ","14:50 ","9 ","1.160"], [4843,"03/02/2019 ","15:00 ","9 ","1.150"], [4844,"03/02/2019 ","15:10 ","9 ","1.140"], [4845,"03/02/2019 ","15:20 ","9 ","1.140"], [4846,"03/02/2019 ","15:30 ","9 ","1.150"], [4847,"03/02/2019 ","15:40 ","9 ","1.160"], [4848,"03/02/2019 ","15:50 ","9 ","1.180"], [4849,"03/02/2019 ","16:00 ","9 ","1.200"], [4850,"03/02/2019 ","16:10 ","9 ","1.230"], [4851,"03/02/2019 ","16:20 ","9 ","1.270"], [4852,"03/02/2019 ","16:30 ","9 ","1.310"], [4853,"03/02/2019 ","16:40 ","9 ","1.360"], [4854,"03/02/2019 ","16:50 ","9 ","1.420"], [4855,"03/02/2019 ","17:00 ","9 ","1.480"], [4856,"03/02/2019 ","17:10 ","9 ","1.540"], [4857,"03/02/2019 ","17:20 ","9 ","1.600"], [4858,"03/02/2019 ","17:30 ","9 ","1.670"], [4859,"03/02/2019 ","17:40 ","9 ","1.740"], [4860,"03/02/2019 ","17:50 ","9 ","1.810"], [4861,"03/02/2019 ","18:00 ","9 ","1.880"], [4862,"03/02/2019 ","18:10 ","9 ","1.950"], [4863,"03/02/2019 ","18:20 ","9 ","2.010"], [4864,"03/02/2019 ","18:30 ","9 ","2.070"], [4865,"03/02/2019 ","18:40 ","9 ","2.130"], [4866,"03/02/2019 ","18:50 ","9 ","2.180"], [4867,"03/02/2019 ","19:00 ","9 ","2.240"], [4868,"03/02/2019 ","19:10 ","9 ","2.280"], [4869,"03/02/2019 ","19:20 ","9 ","2.320"], [4870,"03/02/2019 ","19:30 ","9 ","2.360"], [4871,"03/02/2019 ","19:40 ","9 ","2.390"], [4872,"03/02/2019 ","19:50 ","9 ","2.410"], [4873,"03/02/2019 ","20:00 ","9 ","2.430"], [4874,"03/02/2019 ","20:10 ","9 ","2.450"], [4875,"03/02/2019 ","20:20 ","9 ","2.450"], [4876,"03/02/2019 ","20:30 ","9 ","2.450"], [4877,"03/02/2019 ","20:40 ","9 ","2.440"], [4878,"03/02/2019 ","20:50 ","9 ","2.430"], [4879,"03/02/2019 ","21:00 ","9 ","2.410"], [4880,"03/02/2019 ","21:10 ","9 ","2.380"], [4881,"03/02/2019 ","21:20 ","9 ","2.340"], [4882,"03/02/2019 ","21:30 ","9 ","2.310"], [4883,"03/02/2019 ","21:40 ","9 ","2.260"], [4884,"03/02/2019 ","21:50 ","9 ","2.210"], [4885,"03/02/2019 ","22:00 ","9 ","2.160"], [4886,"03/02/2019 ","22:10 ","9 ","2.100"], [4887,"03/02/2019 ","22:20 ","9 ","2.030"], [4888,"03/02/2019 ","22:30 ","9 ","1.970"], [4889,"03/02/2019 ","22:40 ","9 ","1.900"], [4890,"03/02/2019 ","22:50 ","9 ","1.820"], [4891,"03/02/2019 ","23:00 ","9 ","1.750"], [4892,"03/02/2019 ","23:10 ","9 ","1.670"], [4893,"03/02/2019 ","23:20 ","9 ","1.580"], [4894,"03/02/2019 ","23:30 ","9 ","1.500"], [4895,"03/02/2019 ","23:40 ","9 ","1.420"], [4896,"03/02/2019 ","23:50 ","9 ","1.340"], [4897,"04/02/2019 ","00:00 ","9 ","1.260"], [4898,"04/02/2019 ","00:10 ","9 ","1.190"], [4899,"04/02/2019 ","00:20 ","9 ","1.110"], [4900,"04/02/2019 ","00:30 ","9 ","1.050"], [4901,"04/02/2019 ","00:40 ","9 ","0.980"], [4902,"04/02/2019 ","00:50 ","9 ","0.920"], [4903,"04/02/2019 ","01:00 ","9 ","0.870"], [4904,"04/02/2019 ","01:10 ","9 ","0.820"], [4905,"04/02/2019 ","01:20 ","9 ","0.780"], [4906,"04/02/2019 ","01:30 ","9 ","0.740"], [4907,"04/02/2019 ","01:40 ","9 ","0.710"], [4908,"04/02/2019 ","01:50 ","9 ","0.680"], [4909,"04/02/2019 ","02:00 ","9 ","0.660"], [4910,"04/02/2019 ","02:10 ","9 ","0.650"], [4911,"04/02/2019 ","02:20 ","9 ","0.640"], [4912,"04/02/2019 ","02:30 ","9 ","0.640"], [4913,"04/02/2019 ","02:40 ","9 ","0.640"], [4914,"04/02/2019 ","02:50 ","9 ","0.650"], [4915,"04/02/2019 ","03:00 ","9 ","0.670"], [4916,"04/02/2019 ","03:10 ","9 ","0.690"], [4917,"04/02/2019 ","03:20 ","9 ","0.720"], [4918,"04/02/2019 ","03:30 ","9 ","0.750"], [4919,"04/02/2019 ","03:40 ","9 ","0.790"], [4920,"04/02/2019 ","03:50 ","9 ","0.840"], [4921,"04/02/2019 ","04:00 ","9 ","0.890"], [4922,"04/02/2019 ","04:10 ","9 ","0.940"], [4923,"04/02/2019 ","04:20 ","9 ","1.010"], [4924,"04/02/2019 ","04:30 ","9 ","1.070"], [4925,"04/02/2019 ","04:40 ","9 ","1.150"], [4926,"04/02/2019 ","04:50 ","9 ","1.220"], [4927,"04/02/2019 ","05:00 ","9 ","1.310"], [4928,"04/02/2019 ","05:10 ","9 ","1.390"], [4929,"04/02/2019 ","05:20 ","9 ","1.480"], [4930,"04/02/2019 ","05:30 ","9 ","1.580"], [4931,"04/02/2019 ","05:40 ","9 ","1.680"], [4932,"04/02/2019 ","05:50 ","9 ","1.780"], [4933,"04/02/2019 ","06:00 ","9 ","1.880"], [4934,"04/02/2019 ","06:10 ","9 ","1.980"], [4935,"04/02/2019 ","06:20 ","9 ","2.080"], [4936,"04/02/2019 ","06:30 ","9 ","2.180"], [4937,"04/02/2019 ","06:40 ","9 ","2.280"], [4938,"04/02/2019 ","06:50 ","9 ","2.370"], [4939,"04/02/2019 ","07:00 ","9 ","2.460"], [4940,"04/02/2019 ","07:10 ","9 ","2.550"], [4941,"04/02/2019 ","07:20 ","9 ","2.630"], [4942,"04/02/2019 ","07:30 ","9 ","2.710"], [4943,"04/02/2019 ","07:40 ","9 ","2.790"], [4944,"04/02/2019 ","07:50 ","9 ","2.850"], [4945,"04/02/2019 ","08:00 ","9 ","2.910"], [4946,"04/02/2019 ","08:10 ","9 ","2.960"], [4947,"04/02/2019 ","08:20 ","9 ","3.010"], [4948,"04/02/2019 ","08:30 ","9 ","3.050"], [4949,"04/02/2019 ","08:40 ","9 ","3.070"], [4950,"04/02/2019 ","08:50 ","9 ","3.090"], [4951,"04/02/2019 ","09:00 ","9 ","3.110"], [4952,"04/02/2019 ","09:10 ","9 ","3.110"], [4953,"04/02/2019 ","09:20 ","9 ","3.100"], [4954,"04/02/2019 ","09:30 ","9 ","3.090"], [4955,"04/02/2019 ","09:40 ","9 ","3.070"], [4956,"04/02/2019 ","09:50 ","9 ","3.050"], [4957,"04/02/2019 ","10:00 ","9 ","3.010"], [4958,"04/02/2019 ","10:10 ","9 ","2.980"], [4959,"04/02/2019 ","10:20 ","9 ","2.930"], [4960,"04/02/2019 ","10:30 ","9 ","2.880"], [4961,"04/02/2019 ","10:40 ","9 ","2.830"], [4962,"04/02/2019 ","10:50 ","9 ","2.770"], [4963,"04/02/2019 ","11:00 ","9 ","2.710"], [4964,"04/02/2019 ","11:10 ","9 ","2.640"], [4965,"04/02/2019 ","11:20 ","9 ","2.570"], [4966,"04/02/2019 ","11:30 ","9 ","2.490"], [4967,"04/02/2019 ","11:40 ","9 ","2.420"], [4968,"04/02/2019 ","11:50 ","9 ","2.340"], [4969,"04/02/2019 ","12:00 ","9 ","2.270"], [4970,"04/02/2019 ","12:10 ","9 ","2.190"], [4971,"04/02/2019 ","12:20 ","9 ","2.110"], [4972,"04/02/2019 ","12:30 ","9 ","2.030"], [4973,"04/02/2019 ","12:40 ","9 ","1.960"], [4974,"04/02/2019 ","12:50 ","9 ","1.890"], [4975,"04/02/2019 ","13:00 ","9 ","1.820"], [4976,"04/02/2019 ","13:10 ","9 ","1.750"], [4977,"04/02/2019 ","13:20 ","9 ","1.690"], [4978,"04/02/2019 ","13:30 ","9 ","1.630"], [4979,"04/02/2019 ","13:40 ","9 ","1.570"], [4980,"04/02/2019 ","13:50 ","9 ","1.510"], [4981,"04/02/2019 ","14:00 ","9 ","1.460"], [4982,"04/02/2019 ","14:10 ","9 ","1.410"], [4983,"04/02/2019 ","14:20 ","9 ","1.370"], [4984,"04/02/2019 ","14:30 ","9 ","1.330"], [4985,"04/02/2019 ","14:40 ","9 ","1.290"], [4986,"04/02/2019 ","14:50 ","9 ","1.260"], [4987,"04/02/2019 ","15:00 ","9 ","1.240"], [4988,"04/02/2019 ","15:10 ","9 ","1.220"], [4989,"04/02/2019 ","15:20 ","9 ","1.200"], [4990,"04/02/2019 ","15:30 ","9 ","1.190"], [4991,"04/02/2019 ","15:40 ","9 ","1.190"], [4992,"04/02/2019 ","15:50 ","9 ","1.190"], [4993,"04/02/2019 ","16:00 ","9 ","1.200"], [4994,"04/02/2019 ","16:10 ","9 ","1.220"], [4995,"04/02/2019 ","16:20 ","9 ","1.240"], [4996,"04/02/2019 ","16:30 ","9 ","1.260"], [4997,"04/02/2019 ","16:40 ","9 ","1.290"], [4998,"04/02/2019 ","16:50 ","9 ","1.330"], [4999,"04/02/2019 ","17:00 ","9 ","1.370"], [5000,"04/02/2019 ","17:10 ","9 ","1.420"], [5001,"04/02/2019 ","17:20 ","9 ","1.470"], [5002,"04/02/2019 ","17:30 ","9 ","1.530"], [5003,"04/02/2019 ","17:40 ","9 ","1.590"], [5004,"04/02/2019 ","17:50 ","9 ","1.650"], [5005,"04/02/2019 ","18:00 ","9 ","1.720"], [5006,"04/02/2019 ","18:10 ","9 ","1.790"], [5007,"04/02/2019 ","18:20 ","9 ","1.850"], [5008,"04/02/2019 ","18:30 ","9 ","1.920"], [5009,"04/02/2019 ","18:40 ","9 ","1.980"], [5010,"04/02/2019 ","18:50 ","9 ","2.040"], [5011,"04/02/2019 ","19:00 ","9 ","2.100"], [5012,"04/02/2019 ","19:10 ","9 ","2.150"], [5013,"04/02/2019 ","19:20 ","9 ","2.210"], [5014,"04/02/2019 ","19:30 ","9 ","2.250"], [5015,"04/02/2019 ","19:40 ","9 ","2.290"], [5016,"04/02/2019 ","19:50 ","9 ","2.330"], [5017,"04/02/2019 ","20:00 ","9 ","2.360"], [5018,"04/02/2019 ","20:10 ","9 ","2.390"], [5019,"04/02/2019 ","20:20 ","9 ","2.410"], [5020,"04/02/2019 ","20:30 ","9 ","2.430"], [5021,"04/02/2019 ","20:40 ","9 ","2.430"], [5022,"04/02/2019 ","20:50 ","9 ","2.440"], [5023,"04/02/2019 ","21:00 ","9 ","2.430"], [5024,"04/02/2019 ","21:10 ","9 ","2.420"], [5025,"04/02/2019 ","21:20 ","9 ","2.400"], [5026,"04/02/2019 ","21:30 ","9 ","2.380"], [5027,"04/02/2019 ","21:40 ","9 ","2.350"], [5028,"04/02/2019 ","21:50 ","9 ","2.310"], [5029,"04/02/2019 ","22:00 ","9 ","2.270"], [5030,"04/02/2019 ","22:10 ","9 ","2.230"], [5031,"04/02/2019 ","22:20 ","9 ","2.170"], [5032,"04/02/2019 ","22:30 ","9 ","2.120"], [5033,"04/02/2019 ","22:40 ","9 ","2.060"], [5034,"04/02/2019 ","22:50 ","9 ","2.000"], [5035,"04/02/2019 ","23:00 ","9 ","1.930"], [5036,"04/02/2019 ","23:10 ","9 ","1.860"], [5037,"04/02/2019 ","23:20 ","9 ","1.790"], [5038,"04/02/2019 ","23:30 ","9 ","1.710"], [5039,"04/02/2019 ","23:40 ","9 ","1.630"], [5040,"04/02/2019 ","23:50 ","9 ","1.550"], [5041,"05/02/2019 ","00:00 ","9 ","1.470"], [5042,"05/02/2019 ","00:10 ","9 ","1.390"], [5043,"05/02/2019 ","00:20 ","9 ","1.310"], [5044,"05/02/2019 ","00:30 ","9 ","1.240"], [5045,"05/02/2019 ","00:40 ","9 ","1.160"], [5046,"05/02/2019 ","00:50 ","9 ","1.090"], [5047,"05/02/2019 ","01:00 ","9 ","1.030"], [5048,"05/02/2019 ","01:10 ","9 ","0.960"], [5049,"05/02/2019 ","01:20 ","9 ","0.910"], [5050,"05/02/2019 ","01:30 ","9 ","0.860"], [5051,"05/02/2019 ","01:40 ","9 ","0.810"], [5052,"05/02/2019 ","01:50 ","9 ","0.770"], [5053,"05/02/2019 ","02:00 ","9 ","0.740"], [5054,"05/02/2019 ","02:10 ","9 ","0.710"], [5055,"05/02/2019 ","02:20 ","9 ","0.690"], [5056,"05/02/2019 ","02:30 ","9 ","0.680"], [5057,"05/02/2019 ","02:40 ","9 ","0.670"], [5058,"05/02/2019 ","02:50 ","9 ","0.660"], [5059,"05/02/2019 ","03:00 ","9 ","0.670"], [5060,"05/02/2019 ","03:10 ","9 ","0.680"], [5061,"05/02/2019 ","03:20 ","9 ","0.690"], [5062,"05/02/2019 ","03:30 ","9 ","0.710"], [5063,"05/02/2019 ","03:40 ","9 ","0.740"], [5064,"05/02/2019 ","03:50 ","9 ","0.780"], [5065,"05/02/2019 ","04:00 ","9 ","0.820"], [5066,"05/02/2019 ","04:10 ","9 ","0.860"], [5067,"05/02/2019 ","04:20 ","9 ","0.910"], [5068,"05/02/2019 ","04:30 ","9 ","0.960"], [5069,"05/02/2019 ","04:40 ","9 ","1.020"], [5070,"05/02/2019 ","04:50 ","9 ","1.090"], [5071,"05/02/2019 ","05:00 ","9 ","1.150"], [5072,"05/02/2019 ","05:10 ","9 ","1.230"], [5073,"05/02/2019 ","05:20 ","9 ","1.300"], [5074,"05/02/2019 ","05:30 ","9 ","1.390"], [5075,"05/02/2019 ","05:40 ","9 ","1.470"], [5076,"05/02/2019 ","05:50 ","9 ","1.560"], [5077,"05/02/2019 ","06:00 ","9 ","1.650"], [5078,"05/02/2019 ","06:10 ","9 ","1.740"], [5079,"05/02/2019 ","06:20 ","9 ","1.840"], [5080,"05/02/2019 ","06:30 ","9 ","1.930"], [5081,"05/02/2019 ","06:40 ","9 ","2.030"], [5082,"05/02/2019 ","06:50 ","9 ","2.120"], [5083,"05/02/2019 ","07:00 ","9 ","2.220"], [5084,"05/02/2019 ","07:10 ","9 ","2.310"], [5085,"05/02/2019 ","07:20 ","9 ","2.400"], [5086,"05/02/2019 ","07:30 ","9 ","2.480"], [5087,"05/02/2019 ","07:40 ","9 ","2.560"], [5088,"05/02/2019 ","07:50 ","9 ","2.640"], [5089,"05/02/2019 ","08:00 ","9 ","2.710"], [5090,"05/02/2019 ","08:10 ","9 ","2.780"], [5091,"05/02/2019 ","08:20 ","9 ","2.840"], [5092,"05/02/2019 ","08:30 ","9 ","2.890"], [5093,"05/02/2019 ","08:40 ","9 ","2.940"], [5094,"05/02/2019 ","08:50 ","9 ","2.970"], [5095,"05/02/2019 ","09:00 ","9 ","3.010"], [5096,"05/02/2019 ","09:10 ","9 ","3.030"], [5097,"05/02/2019 ","09:20 ","9 ","3.040"], [5098,"05/02/2019 ","09:30 ","9 ","3.050"], [5099,"05/02/2019 ","09:40 ","9 ","3.050"], [5100,"05/02/2019 ","09:50 ","9 ","3.040"], [5101,"05/02/2019 ","10:00 ","9 ","3.030"], [5102,"05/02/2019 ","10:10 ","9 ","3.000"], [5103,"05/02/2019 ","10:20 ","9 ","2.970"], [5104,"05/02/2019 ","10:30 ","9 ","2.940"], [5105,"05/02/2019 ","10:40 ","9 ","2.900"], [5106,"05/02/2019 ","10:50 ","9 ","2.850"], [5107,"05/02/2019 ","11:00 ","9 ","2.800"], [5108,"05/02/2019 ","11:10 ","9 ","2.740"], [5109,"05/02/2019 ","11:20 ","9 ","2.690"], [5110,"05/02/2019 ","11:30 ","9 ","2.620"], [5111,"05/02/2019 ","11:40 ","9 ","2.560"], [5112,"05/02/2019 ","11:50 ","9 ","2.490"], [5113,"05/02/2019 ","12:00 ","9 ","2.420"], [5114,"05/02/2019 ","12:10 ","9 ","2.340"], [5115,"05/02/2019 ","12:20 ","9 ","2.270"], [5116,"05/02/2019 ","12:30 ","9 ","2.200"], [5117,"05/02/2019 ","12:40 ","9 ","2.120"], [5118,"05/02/2019 ","12:50 ","9 ","2.050"], [5119,"05/02/2019 ","13:00 ","9 ","1.980"], [5120,"05/02/2019 ","13:10 ","9 ","1.910"], [5121,"05/02/2019 ","13:20 ","9 ","1.840"], [5122,"05/02/2019 ","13:30 ","9 ","1.780"], [5123,"05/02/2019 ","13:40 ","9 ","1.720"], [5124,"05/02/2019 ","13:50 ","9 ","1.660"], [5125,"05/02/2019 ","14:00 ","9 ","1.600"], [5126,"05/02/2019 ","14:10 ","9 ","1.550"], [5127,"05/02/2019 ","14:20 ","9 ","1.500"], [5128,"05/02/2019 ","14:30 ","9 ","1.460"], [5129,"05/02/2019 ","14:40 ","9 ","1.420"], [5130,"05/02/2019 ","14:50 ","9 ","1.380"], [5131,"05/02/2019 ","15:00 ","9 ","1.350"], [5132,"05/02/2019 ","15:10 ","9 ","1.320"], [5133,"05/02/2019 ","15:20 ","9 ","1.290"], [5134,"05/02/2019 ","15:30 ","9 ","1.270"], [5135,"05/02/2019 ","15:40 ","9 ","1.260"], [5136,"05/02/2019 ","15:50 ","9 ","1.250"], [5137,"05/02/2019 ","16:00 ","9 ","1.250"], [5138,"05/02/2019 ","16:10 ","9 ","1.250"], [5139,"05/02/2019 ","16:20 ","9 ","1.260"], [5140,"05/02/2019 ","16:30 ","9 ","1.270"], [5141,"05/02/2019 ","16:40 ","9 ","1.280"], [5142,"05/02/2019 ","16:50 ","9 ","1.310"], [5143,"05/02/2019 ","17:00 ","9 ","1.330"], [5144,"05/02/2019 ","17:10 ","9 ","1.370"], [5145,"05/02/2019 ","17:20 ","9 ","1.400"], [5146,"05/02/2019 ","17:30 ","9 ","1.440"], [5147,"05/02/2019 ","17:40 ","9 ","1.490"], [5148,"05/02/2019 ","17:50 ","9 ","1.540"], [5149,"05/02/2019 ","18:00 ","9 ","1.590"], [5150,"05/02/2019 ","18:10 ","9 ","1.640"], [5151,"05/02/2019 ","18:20 ","9 ","1.700"], [5152,"05/02/2019 ","18:30 ","9 ","1.760"], [5153,"05/02/2019 ","18:40 ","9 ","1.820"], [5154,"05/02/2019 ","18:50 ","9 ","1.880"], [5155,"05/02/2019 ","19:00 ","9 ","1.940"], [5156,"05/02/2019 ","19:10 ","9 ","2.000"], [5157,"05/02/2019 ","19:20 ","9 ","2.060"], [5158,"05/02/2019 ","19:30 ","9 ","2.110"], [5159,"05/02/2019 ","19:40 ","9 ","2.160"], [5160,"05/02/2019 ","19:50 ","9 ","2.210"], [5161,"05/02/2019 ","20:00 ","9 ","2.250"], [5162,"05/02/2019 ","20:10 ","9 ","2.280"], [5163,"05/02/2019 ","20:20 ","9 ","2.320"], [5164,"05/02/2019 ","20:30 ","9 ","2.340"], [5165,"05/02/2019 ","20:40 ","9 ","2.360"], [5166,"05/02/2019 ","20:50 ","9 ","2.380"], [5167,"05/02/2019 ","21:00 ","9 ","2.390"], [5168,"05/02/2019 ","21:10 ","9 ","2.400"], [5169,"05/02/2019 ","21:20 ","9 ","2.400"], [5170,"05/02/2019 ","21:30 ","9 ","2.390"], [5171,"05/02/2019 ","21:40 ","9 ","2.380"], [5172,"05/02/2019 ","21:50 ","9 ","2.360"], [5173,"05/02/2019 ","22:00 ","9 ","2.330"], [5174,"05/02/2019 ","22:10 ","9 ","2.300"], [5175,"05/02/2019 ","22:20 ","9 ","2.270"], [5176,"05/02/2019 ","22:30 ","9 ","2.220"], [5177,"05/02/2019 ","22:40 ","9 ","2.180"], [5178,"05/02/2019 ","22:50 ","9 ","2.130"], [5179,"05/02/2019 ","23:00 ","9 ","2.070"], [5180,"05/02/2019 ","23:10 ","9 ","2.010"], [5181,"05/02/2019 ","23:20 ","9 ","1.950"], [5182,"05/02/2019 ","23:30 ","9 ","1.890"], [5183,"05/02/2019 ","23:40 ","9 ","1.820"], [5184,"05/02/2019 ","23:50 ","9 ","1.750"], [5185,"06/02/2019 ","00:00 ","9 ","1.680"], [5186,"06/02/2019 ","00:10 ","9 ","1.600"], [5187,"06/02/2019 ","00:20 ","9 ","1.530"], [5188,"06/02/2019 ","00:30 ","9 ","1.450"], [5189,"06/02/2019 ","00:40 ","9 ","1.380"], [5190,"06/02/2019 ","00:50 ","9 ","1.300"], [5191,"06/02/2019 ","01:00 ","9 ","1.230"], [5192,"06/02/2019 ","01:10 ","9 ","1.160"], [5193,"06/02/2019 ","01:20 ","9 ","1.100"], [5194,"06/02/2019 ","01:30 ","9 ","1.040"], [5195,"06/02/2019 ","01:40 ","9 ","0.980"], [5196,"06/02/2019 ","01:50 ","9 ","0.930"], [5197,"06/02/2019 ","02:00 ","9 ","0.880"], [5198,"06/02/2019 ","02:10 ","9 ","0.840"], [5199,"06/02/2019 ","02:20 ","9 ","0.810"], [5200,"06/02/2019 ","02:30 ","9 ","0.780"], [5201,"06/02/2019 ","02:40 ","9 ","0.760"], [5202,"06/02/2019 ","02:50 ","9 ","0.740"], [5203,"06/02/2019 ","03:00 ","9 ","0.730"], [5204,"06/02/2019 ","03:10 ","9 ","0.730"], [5205,"06/02/2019 ","03:20 ","9 ","0.730"], [5206,"06/02/2019 ","03:30 ","9 ","0.740"], [5207,"06/02/2019 ","03:40 ","9 ","0.750"], [5208,"06/02/2019 ","03:50 ","9 ","0.770"], [5209,"06/02/2019 ","04:00 ","9 ","0.790"], [5210,"06/02/2019 ","04:10 ","9 ","0.830"], [5211,"06/02/2019 ","04:20 ","9 ","0.860"], [5212,"06/02/2019 ","04:30 ","9 ","0.900"], [5213,"06/02/2019 ","04:40 ","9 ","0.950"], [5214,"06/02/2019 ","04:50 ","9 ","1.000"], [5215,"06/02/2019 ","05:00 ","9 ","1.060"], [5216,"06/02/2019 ","05:10 ","9 ","1.120"], [5217,"06/02/2019 ","05:20 ","9 ","1.180"], [5218,"06/02/2019 ","05:30 ","9 ","1.250"], [5219,"06/02/2019 ","05:40 ","9 ","1.320"], [5220,"06/02/2019 ","05:50 ","9 ","1.390"], [5221,"06/02/2019 ","06:00 ","9 ","1.470"], [5222,"06/02/2019 ","06:10 ","9 ","1.550"], [5223,"06/02/2019 ","06:20 ","9 ","1.630"], [5224,"06/02/2019 ","06:30 ","9 ","1.720"], [5225,"06/02/2019 ","06:40 ","9 ","1.810"], [5226,"06/02/2019 ","06:50 ","9 ","1.890"], [5227,"06/02/2019 ","07:00 ","9 ","1.980"], [5228,"06/02/2019 ","07:10 ","9 ","2.070"], [5229,"06/02/2019 ","07:20 ","9 ","2.160"], [5230,"06/02/2019 ","07:30 ","9 ","2.240"], [5231,"06/02/2019 ","07:40 ","9 ","2.330"], [5232,"06/02/2019 ","07:50 ","9 ","2.400"], [5233,"06/02/2019 ","08:00 ","9 ","2.480"], [5234,"06/02/2019 ","08:10 ","9 ","2.550"], [5235,"06/02/2019 ","08:20 ","9 ","2.620"], [5236,"06/02/2019 ","08:30 ","9 ","2.680"], [5237,"06/02/2019 ","08:40 ","9 ","2.740"], [5238,"06/02/2019 ","08:50 ","9 ","2.790"], [5239,"06/02/2019 ","09:00 ","9 ","2.840"], [5240,"06/02/2019 ","09:10 ","9 ","2.880"], [5241,"06/02/2019 ","09:20 ","9 ","2.910"], [5242,"06/02/2019 ","09:30 ","9 ","2.940"], [5243,"06/02/2019 ","09:40 ","9 ","2.950"], [5244,"06/02/2019 ","09:50 ","9 ","2.960"], [5245,"06/02/2019 ","10:00 ","9 ","2.970"], [5246,"06/02/2019 ","10:10 ","9 ","2.960"], [5247,"06/02/2019 ","10:20 ","9 ","2.950"], [5248,"06/02/2019 ","10:30 ","9 ","2.930"], [5249,"06/02/2019 ","10:40 ","9 ","2.910"], [5250,"06/02/2019 ","10:50 ","9 ","2.880"], [5251,"06/02/2019 ","11:00 ","9 ","2.840"], [5252,"06/02/2019 ","11:10 ","9 ","2.800"], [5253,"06/02/2019 ","11:20 ","9 ","2.750"], [5254,"06/02/2019 ","11:30 ","9 ","2.700"], [5255,"06/02/2019 ","11:40 ","9 ","2.650"], [5256,"06/02/2019 ","11:50 ","9 ","2.590"], [5257,"06/02/2019 ","12:00 ","9 ","2.530"], [5258,"06/02/2019 ","12:10 ","9 ","2.460"], [5259,"06/02/2019 ","12:20 ","9 ","2.400"], [5260,"06/02/2019 ","12:30 ","9 ","2.330"], [5261,"06/02/2019 ","12:40 ","9 ","2.260"], [5262,"06/02/2019 ","12:50 ","9 ","2.200"], [5263,"06/02/2019 ","13:00 ","9 ","2.130"], [5264,"06/02/2019 ","13:10 ","9 ","2.060"], [5265,"06/02/2019 ","13:20 ","9 ","1.990"], [5266,"06/02/2019 ","13:30 ","9 ","1.930"], [5267,"06/02/2019 ","13:40 ","9 ","1.860"], [5268,"06/02/2019 ","13:50 ","9 ","1.810"], [5269,"06/02/2019 ","14:00 ","9 ","1.750"], [5270,"06/02/2019 ","14:10 ","9 ","1.690"], [5271,"06/02/2019 ","14:20 ","9 ","1.650"], [5272,"06/02/2019 ","14:30 ","9 ","1.600"], [5273,"06/02/2019 ","14:40 ","9 ","1.550"], [5274,"06/02/2019 ","14:50 ","9 ","1.510"], [5275,"06/02/2019 ","15:00 ","9 ","1.480"], [5276,"06/02/2019 ","15:10 ","9 ","1.440"], [5277,"06/02/2019 ","15:20 ","9 ","1.410"], [5278,"06/02/2019 ","15:30 ","9 ","1.390"], [5279,"06/02/2019 ","15:40 ","9 ","1.360"], [5280,"06/02/2019 ","15:50 ","9 ","1.340"], [5281,"06/02/2019 ","16:00 ","9 ","1.330"], [5282,"06/02/2019 ","16:10 ","9 ","1.320"], [5283,"06/02/2019 ","16:20 ","9 ","1.310"], [5284,"06/02/2019 ","16:30 ","9 ","1.310"], [5285,"06/02/2019 ","16:40 ","9 ","1.320"], [5286,"06/02/2019 ","16:50 ","9 ","1.320"], [5287,"06/02/2019 ","17:00 ","9 ","1.340"], [5288,"06/02/2019 ","17:10 ","9 ","1.350"], [5289,"06/02/2019 ","17:20 ","9 ","1.380"], [5290,"06/02/2019 ","17:30 ","9 ","1.400"], [5291,"06/02/2019 ","17:40 ","9 ","1.430"], [5292,"06/02/2019 ","17:50 ","9 ","1.470"], [5293,"06/02/2019 ","18:00 ","9 ","1.500"], [5294,"06/02/2019 ","18:10 ","9 ","1.540"], [5295,"06/02/2019 ","18:20 ","9 ","1.590"], [5296,"06/02/2019 ","18:30 ","9 ","1.630"], [5297,"06/02/2019 ","18:40 ","9 ","1.680"], [5298,"06/02/2019 ","18:50 ","9 ","1.740"], [5299,"06/02/2019 ","19:00 ","9 ","1.790"], [5300,"06/02/2019 ","19:10 ","9 ","1.840"], [5301,"06/02/2019 ","19:20 ","9 ","1.900"], [5302,"06/02/2019 ","19:30 ","9 ","1.950"], [5303,"06/02/2019 ","19:40 ","9 ","2.000"], [5304,"06/02/2019 ","19:50 ","9 ","2.050"], [5305,"06/02/2019 ","20:00 ","9 ","2.100"], [5306,"06/02/2019 ","20:10 ","9 ","2.140"], [5307,"06/02/2019 ","20:20 ","9 ","2.180"], [5308,"06/02/2019 ","20:30 ","9 ","2.210"], [5309,"06/02/2019 ","20:40 ","9 ","2.240"], [5310,"06/02/2019 ","20:50 ","9 ","2.270"], [5311,"06/02/2019 ","21:00 ","9 ","2.290"], [5312,"06/02/2019 ","21:10 ","9 ","2.310"], [5313,"06/02/2019 ","21:20 ","9 ","2.320"], [5314,"06/02/2019 ","21:30 ","9 ","2.330"], [5315,"06/02/2019 ","21:40 ","9 ","2.340"], [5316,"06/02/2019 ","21:50 ","9 ","2.330"], [5317,"06/02/2019 ","22:00 ","9 ","2.320"], [5318,"06/02/2019 ","22:10 ","9 ","2.310"], [5319,"06/02/2019 ","22:20 ","9 ","2.290"], [5320,"06/02/2019 ","22:30 ","9 ","2.270"], [5321,"06/02/2019 ","22:40 ","9 ","2.240"], [5322,"06/02/2019 ","22:50 ","9 ","2.200"], [5323,"06/02/2019 ","23:00 ","9 ","2.160"], [5324,"06/02/2019 ","23:10 ","9 ","2.120"], [5325,"06/02/2019 ","23:20 ","9 ","2.070"], [5326,"06/02/2019 ","23:30 ","9 ","2.020"], [5327,"06/02/2019 ","23:40 ","9 ","1.970"], [5328,"06/02/2019 ","23:50 ","9 ","1.910"], [5329,"07/02/2019 ","00:00 ","9 ","1.850"], [5330,"07/02/2019 ","00:10 ","9 ","1.790"], [5331,"07/02/2019 ","00:20 ","9 ","1.720"], [5332,"07/02/2019 ","00:30 ","9 ","1.660"], [5333,"07/02/2019 ","00:40 ","9 ","1.590"], [5334,"07/02/2019 ","00:50 ","9 ","1.520"], [5335,"07/02/2019 ","01:00 ","9 ","1.450"], [5336,"07/02/2019 ","01:10 ","9 ","1.390"], [5337,"07/02/2019 ","01:20 ","9 ","1.320"], [5338,"07/02/2019 ","01:30 ","9 ","1.260"], [5339,"07/02/2019 ","01:40 ","9 ","1.200"], [5340,"07/02/2019 ","01:50 ","9 ","1.140"], [5341,"07/02/2019 ","02:00 ","9 ","1.080"], [5342,"07/02/2019 ","02:10 ","9 ","1.040"], [5343,"07/02/2019 ","02:20 ","9 ","0.990"], [5344,"07/02/2019 ","02:30 ","9 ","0.950"], [5345,"07/02/2019 ","02:40 ","9 ","0.920"], [5346,"07/02/2019 ","02:50 ","9 ","0.890"], [5347,"07/02/2019 ","03:00 ","9 ","0.870"], [5348,"07/02/2019 ","03:10 ","9 ","0.850"], [5349,"07/02/2019 ","03:20 ","9 ","0.840"], [5350,"07/02/2019 ","03:30 ","9 ","0.830"], [5351,"07/02/2019 ","03:40 ","9 ","0.840"], [5352,"07/02/2019 ","03:50 ","9 ","0.840"], [5353,"07/02/2019 ","04:00 ","9 ","0.850"], [5354,"07/02/2019 ","04:10 ","9 ","0.860"], [5355,"07/02/2019 ","04:20 ","9 ","0.890"], [5356,"07/02/2019 ","04:30 ","9 ","0.910"], [5357,"07/02/2019 ","04:40 ","9 ","0.940"], [5358,"07/02/2019 ","04:50 ","9 ","0.980"], [5359,"07/02/2019 ","05:00 ","9 ","1.020"], [5360,"07/02/2019 ","05:10 ","9 ","1.070"], [5361,"07/02/2019 ","05:20 ","9 ","1.120"], [5362,"07/02/2019 ","05:30 ","9 ","1.170"], [5363,"07/02/2019 ","05:40 ","9 ","1.230"], [5364,"07/02/2019 ","05:50 ","9 ","1.290"], [5365,"07/02/2019 ","06:00 ","9 ","1.350"], [5366,"07/02/2019 ","06:10 ","9 ","1.420"], [5367,"07/02/2019 ","06:20 ","9 ","1.480"], [5368,"07/02/2019 ","06:30 ","9 ","1.560"], [5369,"07/02/2019 ","06:40 ","9 ","1.630"], [5370,"07/02/2019 ","06:50 ","9 ","1.700"], [5371,"07/02/2019 ","07:00 ","9 ","1.780"], [5372,"07/02/2019 ","07:10 ","9 ","1.860"], [5373,"07/02/2019 ","07:20 ","9 ","1.940"], [5374,"07/02/2019 ","07:30 ","9 ","2.020"], [5375,"07/02/2019 ","07:40 ","9 ","2.100"], [5376,"07/02/2019 ","07:50 ","9 ","2.180"], [5377,"07/02/2019 ","08:00 ","9 ","2.250"], [5378,"07/02/2019 ","08:10 ","9 ","2.320"], [5379,"07/02/2019 ","08:20 ","9 ","2.390"], [5380,"07/02/2019 ","08:30 ","9 ","2.460"], [5381,"07/02/2019 ","08:40 ","9 ","2.520"], [5382,"07/02/2019 ","08:50 ","9 ","2.580"], [5383,"07/02/2019 ","09:00 ","9 ","2.630"], [5384,"07/02/2019 ","09:10 ","9 ","2.680"], [5385,"07/02/2019 ","09:20 ","9 ","2.720"], [5386,"07/02/2019 ","09:30 ","9 ","2.760"], [5387,"07/02/2019 ","09:40 ","9 ","2.790"], [5388,"07/02/2019 ","09:50 ","9 ","2.810"], [5389,"07/02/2019 ","10:00 ","9 ","2.830"], [5390,"07/02/2019 ","10:10 ","9 ","2.850"], [5391,"07/02/2019 ","10:20 ","9 ","2.850"], [5392,"07/02/2019 ","10:30 ","9 ","2.850"], [5393,"07/02/2019 ","10:40 ","9 ","2.850"], [5394,"07/02/2019 ","10:50 ","9 ","2.830"], [5395,"07/02/2019 ","11:00 ","9 ","2.820"], [5396,"07/02/2019 ","11:10 ","9 ","2.790"], [5397,"07/02/2019 ","11:20 ","9 ","2.760"], [5398,"07/02/2019 ","11:30 ","9 ","2.720"], [5399,"07/02/2019 ","11:40 ","9 ","2.680"], [5400,"07/02/2019 ","11:50 ","9 ","2.640"], [5401,"07/02/2019 ","12:00 ","9 ","2.590"], [5402,"07/02/2019 ","12:10 ","9 ","2.540"], [5403,"07/02/2019 ","12:20 ","9 ","2.480"], [5404,"07/02/2019 ","12:30 ","9 ","2.430"], [5405,"07/02/2019 ","12:40 ","9 ","2.370"], [5406,"07/02/2019 ","12:50 ","9 ","2.310"], [5407,"07/02/2019 ","13:00 ","9 ","2.250"], [5408,"07/02/2019 ","13:10 ","9 ","2.190"], [5409,"07/02/2019 ","13:20 ","9 ","2.120"], [5410,"07/02/2019 ","13:30 ","9 ","2.060"], [5411,"07/02/2019 ","13:40 ","9 ","2.000"], [5412,"07/02/2019 ","13:50 ","9 ","1.940"], [5413,"07/02/2019 ","14:00 ","9 ","1.890"], [5414,"07/02/2019 ","14:10 ","9 ","1.830"], [5415,"07/02/2019 ","14:20 ","9 ","1.780"], [5416,"07/02/2019 ","14:30 ","9 ","1.730"], [5417,"07/02/2019 ","14:40 ","9 ","1.690"], [5418,"07/02/2019 ","14:50 ","9 ","1.650"], [5419,"07/02/2019 ","15:00 ","9 ","1.610"], [5420,"07/02/2019 ","15:10 ","9 ","1.570"], [5421,"07/02/2019 ","15:20 ","9 ","1.540"], [5422,"07/02/2019 ","15:30 ","9 ","1.510"], [5423,"07/02/2019 ","15:40 ","9 ","1.490"], [5424,"07/02/2019 ","15:50 ","9 ","1.460"], [5425,"07/02/2019 ","16:00 ","9 ","1.440"], [5426,"07/02/2019 ","16:10 ","9 ","1.420"], [5427,"07/02/2019 ","16:20 ","9 ","1.410"], [5428,"07/02/2019 ","16:30 ","9 ","1.400"], [5429,"07/02/2019 ","16:40 ","9 ","1.390"], [5430,"07/02/2019 ","16:50 ","9 ","1.380"], [5431,"07/02/2019 ","17:00 ","9 ","1.380"], [5432,"07/02/2019 ","17:10 ","9 ","1.390"], [5433,"07/02/2019 ","17:20 ","9 ","1.390"], [5434,"07/02/2019 ","17:30 ","9 ","1.410"], [5435,"07/02/2019 ","17:40 ","9 ","1.420"], [5436,"07/02/2019 ","17:50 ","9 ","1.440"], [5437,"07/02/2019 ","18:00 ","9 ","1.460"], [5438,"07/02/2019 ","18:10 ","9 ","1.480"], [5439,"07/02/2019 ","18:20 ","9 ","1.510"], [5440,"07/02/2019 ","18:30 ","9 ","1.550"], [5441,"07/02/2019 ","18:40 ","9 ","1.580"], [5442,"07/02/2019 ","18:50 ","9 ","1.620"], [5443,"07/02/2019 ","19:00 ","9 ","1.660"], [5444,"07/02/2019 ","19:10 ","9 ","1.700"], [5445,"07/02/2019 ","19:20 ","9 ","1.740"], [5446,"07/02/2019 ","19:30 ","9 ","1.790"], [5447,"07/02/2019 ","19:40 ","9 ","1.840"], [5448,"07/02/2019 ","19:50 ","9 ","1.880"], [5449,"07/02/2019 ","20:00 ","9 ","1.930"], [5450,"07/02/2019 ","20:10 ","9 ","1.970"], [5451,"07/02/2019 ","20:20 ","9 ","2.010"], [5452,"07/02/2019 ","20:30 ","9 ","2.050"], [5453,"07/02/2019 ","20:40 ","9 ","2.090"], [5454,"07/02/2019 ","20:50 ","9 ","2.120"], [5455,"07/02/2019 ","21:00 ","9 ","2.150"], [5456,"07/02/2019 ","21:10 ","9 ","2.180"], [5457,"07/02/2019 ","21:20 ","9 ","2.200"], [5458,"07/02/2019 ","21:30 ","9 ","2.220"], [5459,"07/02/2019 ","21:40 ","9 ","2.230"], [5460,"07/02/2019 ","21:50 ","9 ","2.240"], [5461,"07/02/2019 ","22:00 ","9 ","2.250"], [5462,"07/02/2019 ","22:10 ","9 ","2.250"], [5463,"07/02/2019 ","22:20 ","9 ","2.250"], [5464,"07/02/2019 ","22:30 ","9 ","2.240"], [5465,"07/02/2019 ","22:40 ","9 ","2.230"], [5466,"07/02/2019 ","22:50 ","9 ","2.210"], [5467,"07/02/2019 ","23:00 ","9 ","2.190"], [5468,"07/02/2019 ","23:10 ","9 ","2.160"], [5469,"07/02/2019 ","23:20 ","9 ","2.130"], [5470,"07/02/2019 ","23:30 ","9 ","2.100"], [5471,"07/02/2019 ","23:40 ","9 ","2.060"], [5472,"07/02/2019 ","23:50 ","9 ","2.020"], [5473,"08/02/2019 ","00:00 ","9 ","1.980"], [5474,"08/02/2019 ","00:10 ","9 ","1.930"], [5475,"08/02/2019 ","00:20 ","9 ","1.880"], [5476,"08/02/2019 ","00:30 ","9 ","1.830"], [5477,"08/02/2019 ","00:40 ","9 ","1.770"], [5478,"08/02/2019 ","00:50 ","9 ","1.720"], [5479,"08/02/2019 ","01:00 ","9 ","1.660"], [5480,"08/02/2019 ","01:10 ","9 ","1.600"], [5481,"08/02/2019 ","01:20 ","9 ","1.540"], [5482,"08/02/2019 ","01:30 ","9 ","1.480"], [5483,"08/02/2019 ","01:40 ","9 ","1.430"], [5484,"08/02/2019 ","01:50 ","9 ","1.370"], [5485,"08/02/2019 ","02:00 ","9 ","1.320"], [5486,"08/02/2019 ","02:10 ","9 ","1.260"], [5487,"08/02/2019 ","02:20 ","9 ","1.220"], [5488,"08/02/2019 ","02:30 ","9 ","1.170"], [5489,"08/02/2019 ","02:40 ","9 ","1.130"], [5490,"08/02/2019 ","02:50 ","9 ","1.100"], [5491,"08/02/2019 ","03:00 ","9 ","1.070"], [5492,"08/02/2019 ","03:10 ","9 ","1.040"], [5493,"08/02/2019 ","03:20 ","9 ","1.020"], [5494,"08/02/2019 ","03:30 ","9 ","1.000"], [5495,"08/02/2019 ","03:40 ","9 ","0.990"], [5496,"08/02/2019 ","03:50 ","9 ","0.990"], [5497,"08/02/2019 ","04:00 ","9 ","0.980"], [5498,"08/02/2019 ","04:10 ","9 ","0.990"], [5499,"08/02/2019 ","04:20 ","9 ","0.990"], [5500,"08/02/2019 ","04:30 ","9 ","1.000"], [5501,"08/02/2019 ","04:40 ","9 ","1.020"], [5502,"08/02/2019 ","04:50 ","9 ","1.040"], [5503,"08/02/2019 ","05:00 ","9 ","1.060"], [5504,"08/02/2019 ","05:10 ","9 ","1.090"], [5505,"08/02/2019 ","05:20 ","9 ","1.120"], [5506,"08/02/2019 ","05:30 ","9 ","1.160"], [5507,"08/02/2019 ","05:40 ","9 ","1.200"], [5508,"08/02/2019 ","05:50 ","9 ","1.250"], [5509,"08/02/2019 ","06:00 ","9 ","1.290"], [5510,"08/02/2019 ","06:10 ","9 ","1.340"], [5511,"08/02/2019 ","06:20 ","9 ","1.400"], [5512,"08/02/2019 ","06:30 ","9 ","1.450"], [5513,"08/02/2019 ","06:40 ","9 ","1.510"], [5514,"08/02/2019 ","06:50 ","9 ","1.570"], [5515,"08/02/2019 ","07:00 ","9 ","1.630"], [5516,"08/02/2019 ","07:10 ","9 ","1.700"], [5517,"08/02/2019 ","07:20 ","9 ","1.760"], [5518,"08/02/2019 ","07:30 ","9 ","1.830"], [5519,"08/02/2019 ","07:40 ","9 ","1.900"], [5520,"08/02/2019 ","07:50 ","9 ","1.970"], [5521,"08/02/2019 ","08:00 ","9 ","2.040"], [5522,"08/02/2019 ","08:10 ","9 ","2.100"], [5523,"08/02/2019 ","08:20 ","9 ","2.170"], [5524,"08/02/2019 ","08:30 ","9 ","2.230"], [5525,"08/02/2019 ","08:40 ","9 ","2.300"], [5526,"08/02/2019 ","08:50 ","9 ","2.350"], [5527,"08/02/2019 ","09:00 ","9 ","2.410"], [5528,"08/02/2019 ","09:10 ","9 ","2.460"], [5529,"08/02/2019 ","09:20 ","9 ","2.500"], [5530,"08/02/2019 ","09:30 ","9 ","2.550"], [5531,"08/02/2019 ","09:40 ","9 ","2.580"], [5532,"08/02/2019 ","09:50 ","9 ","2.620"], [5533,"08/02/2019 ","10:00 ","9 ","2.650"], [5534,"08/02/2019 ","10:10 ","9 ","2.670"], [5535,"08/02/2019 ","10:20 ","9 ","2.690"], [5536,"08/02/2019 ","10:30 ","9 ","2.710"], [5537,"08/02/2019 ","10:40 ","9 ","2.710"], [5538,"08/02/2019 ","10:50 ","9 ","2.720"], [5539,"08/02/2019 ","11:00 ","9 ","2.720"], [5540,"08/02/2019 ","11:10 ","9 ","2.710"], [5541,"08/02/2019 ","11:20 ","9 ","2.700"], [5542,"08/02/2019 ","11:30 ","9 ","2.680"], [5543,"08/02/2019 ","11:40 ","9 ","2.660"], [5544,"08/02/2019 ","11:50 ","9 ","2.630"], [5545,"08/02/2019 ","12:00 ","9 ","2.600"], [5546,"08/02/2019 ","12:10 ","9 ","2.560"], [5547,"08/02/2019 ","12:20 ","9 ","2.520"], [5548,"08/02/2019 ","12:30 ","9 ","2.480"], [5549,"08/02/2019 ","12:40 ","9 ","2.430"], [5550,"08/02/2019 ","12:50 ","9 ","2.380"], [5551,"08/02/2019 ","13:00 ","9 ","2.330"], [5552,"08/02/2019 ","13:10 ","9 ","2.280"], [5553,"08/02/2019 ","13:20 ","9 ","2.220"], [5554,"08/02/2019 ","13:30 ","9 ","2.170"], [5555,"08/02/2019 ","13:40 ","9 ","2.120"], [5556,"08/02/2019 ","13:50 ","9 ","2.060"], [5557,"08/02/2019 ","14:00 ","9 ","2.010"], [5558,"08/02/2019 ","14:10 ","9 ","1.960"], [5559,"08/02/2019 ","14:20 ","9 ","1.910"], [5560,"08/02/2019 ","14:30 ","9 ","1.860"], [5561,"08/02/2019 ","14:40 ","9 ","1.810"], [5562,"08/02/2019 ","14:50 ","9 ","1.770"], [5563,"08/02/2019 ","15:00 ","9 ","1.730"], [5564,"08/02/2019 ","15:10 ","9 ","1.690"], [5565,"08/02/2019 ","15:20 ","9 ","1.660"], [5566,"08/02/2019 ","15:30 ","9 ","1.630"], [5567,"08/02/2019 ","15:40 ","9 ","1.600"], [5568,"08/02/2019 ","15:50 ","9 ","1.580"], [5569,"08/02/2019 ","16:00 ","9 ","1.560"], [5570,"08/02/2019 ","16:10 ","9 ","1.540"], [5571,"08/02/2019 ","16:20 ","9 ","1.520"], [5572,"08/02/2019 ","16:30 ","9 ","1.500"], [5573,"08/02/2019 ","16:40 ","9 ","1.490"], [5574,"08/02/2019 ","16:50 ","9 ","1.480"], [5575,"08/02/2019 ","17:00 ","9 ","1.470"], [5576,"08/02/2019 ","17:10 ","9 ","1.460"], [5577,"08/02/2019 ","17:20 ","9 ","1.450"], [5578,"08/02/2019 ","17:30 ","9 ","1.450"], [5579,"08/02/2019 ","17:40 ","9 ","1.450"], [5580,"08/02/2019 ","17:50 ","9 ","1.460"], [5581,"08/02/2019 ","18:00 ","9 ","1.460"], [5582,"08/02/2019 ","18:10 ","9 ","1.470"], [5583,"08/02/2019 ","18:20 ","9 ","1.490"], [5584,"08/02/2019 ","18:30 ","9 ","1.500"], [5585,"08/02/2019 ","18:40 ","9 ","1.520"], [5586,"08/02/2019 ","18:50 ","9 ","1.540"], [5587,"08/02/2019 ","19:00 ","9 ","1.570"], [5588,"08/02/2019 ","19:10 ","9 ","1.590"], [5589,"08/02/2019 ","19:20 ","9 ","1.620"], [5590,"08/02/2019 ","19:30 ","9 ","1.650"], [5591,"08/02/2019 ","19:40 ","9 ","1.690"], [5592,"08/02/2019 ","19:50 ","9 ","1.720"], [5593,"08/02/2019 ","20:00 ","9 ","1.760"], [5594,"08/02/2019 ","20:10 ","9 ","1.790"], [5595,"08/02/2019 ","20:20 ","9 ","1.830"], [5596,"08/02/2019 ","20:30 ","9 ","1.870"], [5597,"08/02/2019 ","20:40 ","9 ","1.910"], [5598,"08/02/2019 ","20:50 ","9 ","1.940"], [5599,"08/02/2019 ","21:00 ","9 ","1.980"], [5600,"08/02/2019 ","21:10 ","9 ","2.000"], [5601,"08/02/2019 ","21:20 ","9 ","2.030"], [5602,"08/02/2019 ","21:30 ","9 ","2.060"], [5603,"08/02/2019 ","21:40 ","9 ","2.080"], [5604,"08/02/2019 ","21:50 ","9 ","2.100"], [5605,"08/02/2019 ","22:00 ","9 ","2.110"], [5606,"08/02/2019 ","22:10 ","9 ","2.130"], [5607,"08/02/2019 ","22:20 ","9 ","2.130"], [5608,"08/02/2019 ","22:30 ","9 ","2.140"], [5609,"08/02/2019 ","22:40 ","9 ","2.140"], [5610,"08/02/2019 ","22:50 ","9 ","2.140"], [5611,"08/02/2019 ","23:00 ","9 ","2.140"], [5612,"08/02/2019 ","23:10 ","9 ","2.130"], [5613,"08/02/2019 ","23:20 ","9 ","2.120"], [5614,"08/02/2019 ","23:30 ","9 ","2.100"], [5615,"08/02/2019 ","23:40 ","9 ","2.090"], [5616,"08/02/2019 ","23:50 ","9 ","2.060"], [5617,"09/02/2019 ","00:00 ","9 ","2.040"], [5618,"09/02/2019 ","00:10 ","9 ","2.010"], [5619,"09/02/2019 ","00:20 ","9 ","1.980"], [5620,"09/02/2019 ","00:30 ","9 ","1.940"], [5621,"09/02/2019 ","00:40 ","9 ","1.910"], [5622,"09/02/2019 ","00:50 ","9 ","1.870"], [5623,"09/02/2019 ","01:00 ","9 ","1.830"], [5624,"09/02/2019 ","01:10 ","9 ","1.780"], [5625,"09/02/2019 ","01:20 ","9 ","1.740"], [5626,"09/02/2019 ","01:30 ","9 ","1.690"], [5627,"09/02/2019 ","01:40 ","9 ","1.640"], [5628,"09/02/2019 ","01:50 ","9 ","1.600"], [5629,"09/02/2019 ","02:00 ","9 ","1.550"], [5630,"09/02/2019 ","02:10 ","9 ","1.500"], [5631,"09/02/2019 ","02:20 ","9 ","1.460"], [5632,"09/02/2019 ","02:30 ","9 ","1.420"], [5633,"09/02/2019 ","02:40 ","9 ","1.380"], [5634,"09/02/2019 ","02:50 ","9 ","1.340"], [5635,"09/02/2019 ","03:00 ","9 ","1.300"], [5636,"09/02/2019 ","03:10 ","9 ","1.270"], [5637,"09/02/2019 ","03:20 ","9 ","1.250"], [5638,"09/02/2019 ","03:30 ","9 ","1.220"], [5639,"09/02/2019 ","03:40 ","9 ","1.200"], [5640,"09/02/2019 ","03:50 ","9 ","1.190"], [5641,"09/02/2019 ","04:00 ","9 ","1.180"], [5642,"09/02/2019 ","04:10 ","9 ","1.170"], [5643,"09/02/2019 ","04:20 ","9 ","1.170"], [5644,"09/02/2019 ","04:30 ","9 ","1.170"], [5645,"09/02/2019 ","04:40 ","9 ","1.180"], [5646,"09/02/2019 ","04:50 ","9 ","1.180"], [5647,"09/02/2019 ","05:00 ","9 ","1.190"], [5648,"09/02/2019 ","05:10 ","9 ","1.210"], [5649,"09/02/2019 ","05:20 ","9 ","1.220"], [5650,"09/02/2019 ","05:30 ","9 ","1.240"], [5651,"09/02/2019 ","05:40 ","9 ","1.270"], [5652,"09/02/2019 ","05:50 ","9 ","1.290"], [5653,"09/02/2019 ","06:00 ","9 ","1.320"], [5654,"09/02/2019 ","06:10 ","9 ","1.350"], [5655,"09/02/2019 ","06:20 ","9 ","1.390"], [5656,"09/02/2019 ","06:30 ","9 ","1.430"], [5657,"09/02/2019 ","06:40 ","9 ","1.470"], [5658,"09/02/2019 ","06:50 ","9 ","1.510"], [5659,"09/02/2019 ","07:00 ","9 ","1.550"], [5660,"09/02/2019 ","07:10 ","9 ","1.600"], [5661,"09/02/2019 ","07:20 ","9 ","1.650"], [5662,"09/02/2019 ","07:30 ","9 ","1.700"], [5663,"09/02/2019 ","07:40 ","9 ","1.750"], [5664,"09/02/2019 ","07:50 ","9 ","1.810"], [5665,"09/02/2019 ","08:00 ","9 ","1.860"], [5666,"09/02/2019 ","08:10 ","9 ","1.920"], [5667,"09/02/2019 ","08:20 ","9 ","1.970"], [5668,"09/02/2019 ","08:30 ","9 ","2.030"], [5669,"09/02/2019 ","08:40 ","9 ","2.080"], [5670,"09/02/2019 ","08:50 ","9 ","2.140"], [5671,"09/02/2019 ","09:00 ","9 ","2.190"], [5672,"09/02/2019 ","09:10 ","9 ","2.240"], [5673,"09/02/2019 ","09:20 ","9 ","2.280"], [5674,"09/02/2019 ","09:30 ","9 ","2.330"], [5675,"09/02/2019 ","09:40 ","9 ","2.370"], [5676,"09/02/2019 ","09:50 ","9 ","2.410"], [5677,"09/02/2019 ","10:00 ","9 ","2.440"], [5678,"09/02/2019 ","10:10 ","9 ","2.470"], [5679,"09/02/2019 ","10:20 ","9 ","2.490"], [5680,"09/02/2019 ","10:30 ","9 ","2.510"], [5681,"09/02/2019 ","10:40 ","9 ","2.530"], [5682,"09/02/2019 ","10:50 ","9 ","2.550"], [5683,"09/02/2019 ","11:00 ","9 ","2.560"], [5684,"09/02/2019 ","11:10 ","9 ","2.560"], [5685,"09/02/2019 ","11:20 ","9 ","2.570"], [5686,"09/02/2019 ","11:30 ","9 ","2.560"], [5687,"09/02/2019 ","11:40 ","9 ","2.560"], [5688,"09/02/2019 ","11:50 ","9 ","2.550"], [5689,"09/02/2019 ","12:00 ","9 ","2.530"], [5690,"09/02/2019 ","12:10 ","9 ","2.510"], [5691,"09/02/2019 ","12:20 ","9 ","2.490"], [5692,"09/02/2019 ","12:30 ","9 ","2.460"], [5693,"09/02/2019 ","12:40 ","9 ","2.430"], [5694,"09/02/2019 ","12:50 ","9 ","2.400"], [5695,"09/02/2019 ","13:00 ","9 ","2.360"], [5696,"09/02/2019 ","13:10 ","9 ","2.330"], [5697,"09/02/2019 ","13:20 ","9 ","2.290"], [5698,"09/02/2019 ","13:30 ","9 ","2.240"], [5699,"09/02/2019 ","13:40 ","9 ","2.200"], [5700,"09/02/2019 ","13:50 ","9 ","2.150"], [5701,"09/02/2019 ","14:00 ","9 ","2.110"], [5702,"09/02/2019 ","14:10 ","9 ","2.060"], [5703,"09/02/2019 ","14:20 ","9 ","2.020"], [5704,"09/02/2019 ","14:30 ","9 ","1.980"], [5705,"09/02/2019 ","14:40 ","9 ","1.930"], [5706,"09/02/2019 ","14:50 ","9 ","1.890"], [5707,"09/02/2019 ","15:00 ","9 ","1.850"], [5708,"09/02/2019 ","15:10 ","9 ","1.810"], [5709,"09/02/2019 ","15:20 ","9 ","1.780"], [5710,"09/02/2019 ","15:30 ","9 ","1.750"], [5711,"09/02/2019 ","15:40 ","9 ","1.720"], [5712,"09/02/2019 ","15:50 ","9 ","1.690"], [5713,"09/02/2019 ","16:00 ","9 ","1.670"], [5714,"09/02/2019 ","16:10 ","9 ","1.650"], [5715,"09/02/2019 ","16:20 ","9 ","1.630"], [5716,"09/02/2019 ","16:30 ","9 ","1.610"], [5717,"09/02/2019 ","16:40 ","9 ","1.590"], [5718,"09/02/2019 ","16:50 ","9 ","1.580"], [5719,"09/02/2019 ","17:00 ","9 ","1.570"], [5720,"09/02/2019 ","17:10 ","9 ","1.560"], [5721,"09/02/2019 ","17:20 ","9 ","1.540"], [5722,"09/02/2019 ","17:30 ","9 ","1.530"], [5723,"09/02/2019 ","17:40 ","9 ","1.530"], [5724,"09/02/2019 ","17:50 ","9 ","1.520"], [5725,"09/02/2019 ","18:00 ","9 ","1.510"], [5726,"09/02/2019 ","18:10 ","9 ","1.510"], [5727,"09/02/2019 ","18:20 ","9 ","1.510"], [5728,"09/02/2019 ","18:30 ","9 ","1.510"], [5729,"09/02/2019 ","18:40 ","9 ","1.510"], [5730,"09/02/2019 ","18:50 ","9 ","1.520"], [5731,"09/02/2019 ","19:00 ","9 ","1.520"], [5732,"09/02/2019 ","19:10 ","9 ","1.530"], [5733,"09/02/2019 ","19:20 ","9 ","1.540"], [5734,"09/02/2019 ","19:30 ","9 ","1.560"], [5735,"09/02/2019 ","19:40 ","9 ","1.570"], [5736,"09/02/2019 ","19:50 ","9 ","1.590"], [5737,"09/02/2019 ","20:00 ","9 ","1.610"], [5738,"09/02/2019 ","20:10 ","9 ","1.640"], [5739,"09/02/2019 ","20:20 ","9 ","1.660"], [5740,"09/02/2019 ","20:30 ","9 ","1.690"], [5741,"09/02/2019 ","20:40 ","9 ","1.720"], [5742,"09/02/2019 ","20:50 ","9 ","1.750"], [5743,"09/02/2019 ","21:00 ","9 ","1.780"], [5744,"09/02/2019 ","21:10 ","9 ","1.810"], [5745,"09/02/2019 ","21:20 ","9 ","1.830"], [5746,"09/02/2019 ","21:30 ","9 ","1.860"], [5747,"09/02/2019 ","21:40 ","9 ","1.890"], [5748,"09/02/2019 ","21:50 ","9 ","1.910"], [5749,"09/02/2019 ","22:00 ","9 ","1.930"], [5750,"09/02/2019 ","22:10 ","9 ","1.950"], [5751,"09/02/2019 ","22:20 ","9 ","1.970"], [5752,"09/02/2019 ","22:30 ","9 ","1.990"], [5753,"09/02/2019 ","22:40 ","9 ","2.000"], [5754,"09/02/2019 ","22:50 ","9 ","2.010"], [5755,"09/02/2019 ","23:00 ","9 ","2.020"], [5756,"09/02/2019 ","23:10 ","9 ","2.020"], [5757,"09/02/2019 ","23:20 ","9 ","2.030"], [5758,"09/02/2019 ","23:30 ","9 ","2.030"], [5759,"09/02/2019 ","23:40 ","9 ","2.030"], [5760,"09/02/2019 ","23:50 ","9 ","2.020"], [5761,"10/02/2019 ","00:00 ","9 ","2.020"], [5762,"10/02/2019 ","00:10 ","9 ","2.010"], [5763,"10/02/2019 ","00:20 ","9 ","2.000"], [5764,"10/02/2019 ","00:30 ","9 ","1.990"], [5765,"10/02/2019 ","00:40 ","9 ","1.970"], [5766,"10/02/2019 ","00:50 ","9 ","1.950"], [5767,"10/02/2019 ","01:00 ","9 ","1.930"], [5768,"10/02/2019 ","01:10 ","9 ","1.910"], [5769,"10/02/2019 ","01:20 ","9 ","1.880"], [5770,"10/02/2019 ","01:30 ","9 ","1.850"], [5771,"10/02/2019 ","01:40 ","9 ","1.820"], [5772,"10/02/2019 ","01:50 ","9 ","1.790"], [5773,"10/02/2019 ","02:00 ","9 ","1.760"], [5774,"10/02/2019 ","02:10 ","9 ","1.730"], [5775,"10/02/2019 ","02:20 ","9 ","1.700"], [5776,"10/02/2019 ","02:30 ","9 ","1.660"], [5777,"10/02/2019 ","02:40 ","9 ","1.630"], [5778,"10/02/2019 ","02:50 ","9 ","1.600"], [5779,"10/02/2019 ","03:00 ","9 ","1.570"], [5780,"10/02/2019 ","03:10 ","9 ","1.540"], [5781,"10/02/2019 ","03:20 ","9 ","1.510"], [5782,"10/02/2019 ","03:30 ","9 ","1.480"], [5783,"10/02/2019 ","03:40 ","9 ","1.460"], [5784,"10/02/2019 ","03:50 ","9 ","1.440"], [5785,"10/02/2019 ","04:00 ","9 ","1.420"], [5786,"10/02/2019 ","04:10 ","9 ","1.410"], [5787,"10/02/2019 ","04:20 ","9 ","1.400"], [5788,"10/02/2019 ","04:30 ","9 ","1.390"], [5789,"10/02/2019 ","04:40 ","9 ","1.390"], [5790,"10/02/2019 ","04:50 ","9 ","1.390"], [5791,"10/02/2019 ","05:00 ","9 ","1.390"], [5792,"10/02/2019 ","05:10 ","9 ","1.390"], [5793,"10/02/2019 ","05:20 ","9 ","1.400"], [5794,"10/02/2019 ","05:30 ","9 ","1.410"], [5795,"10/02/2019 ","05:40 ","9 ","1.420"], [5796,"10/02/2019 ","05:50 ","9 ","1.430"], [5797,"10/02/2019 ","06:00 ","9 ","1.440"], [5798,"10/02/2019 ","06:10 ","9 ","1.460"], [5799,"10/02/2019 ","06:20 ","9 ","1.470"], [5800,"10/02/2019 ","06:30 ","9 ","1.490"], [5801,"10/02/2019 ","06:40 ","9 ","1.510"], [5802,"10/02/2019 ","06:50 ","9 ","1.540"], [5803,"10/02/2019 ","07:00 ","9 ","1.560"], [5804,"10/02/2019 ","07:10 ","9 ","1.590"], [5805,"10/02/2019 ","07:20 ","9 ","1.620"], [5806,"10/02/2019 ","07:30 ","9 ","1.650"], [5807,"10/02/2019 ","07:40 ","9 ","1.680"], [5808,"10/02/2019 ","07:50 ","9 ","1.710"], [5809,"10/02/2019 ","08:00 ","9 ","1.750"], [5810,"10/02/2019 ","08:10 ","9 ","1.790"], [5811,"10/02/2019 ","08:20 ","9 ","1.830"], [5812,"10/02/2019 ","08:30 ","9 ","1.860"], [5813,"10/02/2019 ","08:40 ","9 ","1.900"], [5814,"10/02/2019 ","08:50 ","9 ","1.950"], [5815,"10/02/2019 ","09:00 ","9 ","1.990"], [5816,"10/02/2019 ","09:10 ","9 ","2.030"], [5817,"10/02/2019 ","09:20 ","9 ","2.070"], [5818,"10/02/2019 ","09:30 ","9 ","2.110"], [5819,"10/02/2019 ","09:40 ","9 ","2.150"], [5820,"10/02/2019 ","09:50 ","9 ","2.180"], [5821,"10/02/2019 ","10:00 ","9 ","2.210"], [5822,"10/02/2019 ","10:10 ","9 ","2.250"], [5823,"10/02/2019 ","10:20 ","9 ","2.270"], [5824,"10/02/2019 ","10:30 ","9 ","2.300"], [5825,"10/02/2019 ","10:40 ","9 ","2.320"], [5826,"10/02/2019 ","10:50 ","9 ","2.340"], [5827,"10/02/2019 ","11:00 ","9 ","2.360"], [5828,"10/02/2019 ","11:10 ","9 ","2.370"], [5829,"10/02/2019 ","11:20 ","9 ","2.380"], [5830,"10/02/2019 ","11:30 ","9 ","2.390"], [5831,"10/02/2019 ","11:40 ","9 ","2.400"], [5832,"10/02/2019 ","11:50 ","9 ","2.400"], [5833,"10/02/2019 ","12:00 ","9 ","2.400"], [5834,"10/02/2019 ","12:10 ","9 ","2.400"], [5835,"10/02/2019 ","12:20 ","9 ","2.390"], [5836,"10/02/2019 ","12:30 ","9 ","2.380"], [5837,"10/02/2019 ","12:40 ","9 ","2.370"], [5838,"10/02/2019 ","12:50 ","9 ","2.350"], [5839,"10/02/2019 ","13:00 ","9 ","2.330"], [5840,"10/02/2019 ","13:10 ","9 ","2.310"], [5841,"10/02/2019 ","13:20 ","9 ","2.290"], [5842,"10/02/2019 ","13:30 ","9 ","2.260"], [5843,"10/02/2019 ","13:40 ","9 ","2.230"], [5844,"10/02/2019 ","13:50 ","9 ","2.200"], [5845,"10/02/2019 ","14:00 ","9 ","2.170"], [5846,"10/02/2019 ","14:10 ","9 ","2.140"], [5847,"10/02/2019 ","14:20 ","9 ","2.110"], [5848,"10/02/2019 ","14:30 ","9 ","2.070"], [5849,"10/02/2019 ","14:40 ","9 ","2.040"], [5850,"10/02/2019 ","14:50 ","9 ","2.000"], [5851,"10/02/2019 ","15:00 ","9 ","1.970"], [5852,"10/02/2019 ","15:10 ","9 ","1.930"], [5853,"10/02/2019 ","15:20 ","9 ","1.900"], [5854,"10/02/2019 ","15:30 ","9 ","1.870"], [5855,"10/02/2019 ","15:40 ","9 ","1.840"], [5856,"10/02/2019 ","15:50 ","9 ","1.810"], [5857,"10/02/2019 ","16:00 ","9 ","1.780"], [5858,"10/02/2019 ","16:10 ","9 ","1.760"], [5859,"10/02/2019 ","16:20 ","9 ","1.740"], [5860,"10/02/2019 ","16:30 ","9 ","1.720"], [5861,"10/02/2019 ","16:40 ","9 ","1.700"], [5862,"10/02/2019 ","16:50 ","9 ","1.680"], [5863,"10/02/2019 ","17:00 ","9 ","1.670"], [5864,"10/02/2019 ","17:10 ","9 ","1.660"], [5865,"10/02/2019 ","17:20 ","9 ","1.640"], [5866,"10/02/2019 ","17:30 ","9 ","1.630"], [5867,"10/02/2019 ","17:40 ","9 ","1.620"], [5868,"10/02/2019 ","17:50 ","9 ","1.610"], [5869,"10/02/2019 ","18:00 ","9 ","1.590"], [5870,"10/02/2019 ","18:10 ","9 ","1.580"], [5871,"10/02/2019 ","18:20 ","9 ","1.570"], [5872,"10/02/2019 ","18:30 ","9 ","1.560"], [5873,"10/02/2019 ","18:40 ","9 ","1.550"], [5874,"10/02/2019 ","18:50 ","9 ","1.540"], [5875,"10/02/2019 ","19:00 ","9 ","1.530"], [5876,"10/02/2019 ","19:10 ","9 ","1.530"], [5877,"10/02/2019 ","19:20 ","9 ","1.520"], [5878,"10/02/2019 ","19:30 ","9 ","1.520"], [5879,"10/02/2019 ","19:40 ","9 ","1.520"], [5880,"10/02/2019 ","19:50 ","9 ","1.520"], [5881,"10/02/2019 ","20:00 ","9 ","1.520"], [5882,"10/02/2019 ","20:10 ","9 ","1.530"], [5883,"10/02/2019 ","20:20 ","9 ","1.540"], [5884,"10/02/2019 ","20:30 ","9 ","1.550"], [5885,"10/02/2019 ","20:40 ","9 ","1.560"], [5886,"10/02/2019 ","20:50 ","9 ","1.570"], [5887,"10/02/2019 ","21:00 ","9 ","1.590"], [5888,"10/02/2019 ","21:10 ","9 ","1.610"], [5889,"10/02/2019 ","21:20 ","9 ","1.630"], [5890,"10/02/2019 ","21:30 ","9 ","1.650"], [5891,"10/02/2019 ","21:40 ","9 ","1.670"], [5892,"10/02/2019 ","21:50 ","9 ","1.690"], [5893,"10/02/2019 ","22:00 ","9 ","1.710"], [5894,"10/02/2019 ","22:10 ","9 ","1.740"], [5895,"10/02/2019 ","22:20 ","9 ","1.760"], [5896,"10/02/2019 ","22:30 ","9 ","1.780"], [5897,"10/02/2019 ","22:40 ","9 ","1.800"], [5898,"10/02/2019 ","22:50 ","9 ","1.810"], [5899,"10/02/2019 ","23:00 ","9 ","1.830"], [5900,"10/02/2019 ","23:10 ","9 ","1.850"], [5901,"10/02/2019 ","23:20 ","9 ","1.860"], [5902,"10/02/2019 ","23:30 ","9 ","1.880"], [5903,"10/02/2019 ","23:40 ","9 ","1.890"], [5904,"10/02/2019 ","23:50 ","9 ","1.900"], [5905,"11/02/2019 ","00:00 ","9 ","1.910"], [5906,"11/02/2019 ","00:10 ","9 ","1.920"], [5907,"11/02/2019 ","00:20 ","9 ","1.930"], [5908,"11/02/2019 ","00:30 ","9 ","1.940"], [5909,"11/02/2019 ","00:40 ","9 ","1.940"], [5910,"11/02/2019 ","00:50 ","9 ","1.940"], [5911,"11/02/2019 ","01:00 ","9 ","1.940"], [5912,"11/02/2019 ","01:10 ","9 ","1.940"], [5913,"11/02/2019 ","01:20 ","9 ","1.940"], [5914,"11/02/2019 ","01:30 ","9 ","1.940"], [5915,"11/02/2019 ","01:40 ","9 ","1.930"], [5916,"11/02/2019 ","01:50 ","9 ","1.920"], [5917,"11/02/2019 ","02:00 ","9 ","1.910"], [5918,"11/02/2019 ","02:10 ","9 ","1.900"], [5919,"11/02/2019 ","02:20 ","9 ","1.880"], [5920,"11/02/2019 ","02:30 ","9 ","1.870"], [5921,"11/02/2019 ","02:40 ","9 ","1.850"], [5922,"11/02/2019 ","02:50 ","9 ","1.830"], [5923,"11/02/2019 ","03:00 ","9 ","1.820"], [5924,"11/02/2019 ","03:10 ","9 ","1.800"], [5925,"11/02/2019 ","03:20 ","9 ","1.780"], [5926,"11/02/2019 ","03:30 ","9 ","1.760"], [5927,"11/02/2019 ","03:40 ","9 ","1.740"], [5928,"11/02/2019 ","03:50 ","9 ","1.720"], [5929,"11/02/2019 ","04:00 ","9 ","1.710"], [5930,"11/02/2019 ","04:10 ","9 ","1.690"], [5931,"11/02/2019 ","04:20 ","9 ","1.680"], [5932,"11/02/2019 ","04:30 ","9 ","1.670"], [5933,"11/02/2019 ","04:40 ","9 ","1.660"], [5934,"11/02/2019 ","04:50 ","9 ","1.650"], [5935,"11/02/2019 ","05:00 ","9 ","1.640"], [5936,"11/02/2019 ","05:10 ","9 ","1.640"], [5937,"11/02/2019 ","05:20 ","9 ","1.640"], [5938,"11/02/2019 ","05:30 ","9 ","1.640"], [5939,"11/02/2019 ","05:40 ","9 ","1.630"], [5940,"11/02/2019 ","05:50 ","9 ","1.640"], [5941,"11/02/2019 ","06:00 ","9 ","1.640"], [5942,"11/02/2019 ","06:10 ","9 ","1.640"], [5943,"11/02/2019 ","06:20 ","9 ","1.650"], [5944,"11/02/2019 ","06:30 ","9 ","1.650"], [5945,"11/02/2019 ","06:40 ","9 ","1.650"], [5946,"11/02/2019 ","06:50 ","9 ","1.660"], [5947,"11/02/2019 ","07:00 ","9 ","1.670"], [5948,"11/02/2019 ","07:10 ","9 ","1.670"], [5949,"11/02/2019 ","07:20 ","9 ","1.680"], [5950,"11/02/2019 ","07:30 ","9 ","1.690"], [5951,"11/02/2019 ","07:40 ","9 ","1.700"], [5952,"11/02/2019 ","07:50 ","9 ","1.710"], [5953,"11/02/2019 ","08:00 ","9 ","1.730"], [5954,"11/02/2019 ","08:10 ","9 ","1.740"], [5955,"11/02/2019 ","08:20 ","9 ","1.760"], [5956,"11/02/2019 ","08:30 ","9 ","1.780"], [5957,"11/02/2019 ","08:40 ","9 ","1.800"], [5958,"11/02/2019 ","08:50 ","9 ","1.820"], [5959,"11/02/2019 ","09:00 ","9 ","1.840"], [5960,"11/02/2019 ","09:10 ","9 ","1.870"], [5961,"11/02/2019 ","09:20 ","9 ","1.890"], [5962,"11/02/2019 ","09:30 ","9 ","1.920"], [5963,"11/02/2019 ","09:40 ","9 ","1.940"], [5964,"11/02/2019 ","09:50 ","9 ","1.970"], [5965,"11/02/2019 ","10:00 ","9 ","1.990"], [5966,"11/02/2019 ","10:10 ","9 ","2.020"], [5967,"11/02/2019 ","10:20 ","9 ","2.040"], [5968,"11/02/2019 ","10:30 ","9 ","2.070"], [5969,"11/02/2019 ","10:40 ","9 ","2.090"], [5970,"11/02/2019 ","10:50 ","9 ","2.110"], [5971,"11/02/2019 ","11:00 ","9 ","2.130"], [5972,"11/02/2019 ","11:10 ","9 ","2.150"], [5973,"11/02/2019 ","11:20 ","9 ","2.170"], [5974,"11/02/2019 ","11:30 ","9 ","2.180"], [5975,"11/02/2019 ","11:40 ","9 ","2.190"], [5976,"11/02/2019 ","11:50 ","9 ","2.200"], [5977,"11/02/2019 ","12:00 ","9 ","2.210"], [5978,"11/02/2019 ","12:10 ","9 ","2.220"], [5979,"11/02/2019 ","12:20 ","9 ","2.230"], [5980,"11/02/2019 ","12:30 ","9 ","2.230"], [5981,"11/02/2019 ","12:40 ","9 ","2.230"], [5982,"11/02/2019 ","12:50 ","9 ","2.240"], [5983,"11/02/2019 ","13:00 ","9 ","2.230"], [5984,"11/02/2019 ","13:10 ","9 ","2.230"], [5985,"11/02/2019 ","13:20 ","9 ","2.220"], [5986,"11/02/2019 ","13:30 ","9 ","2.220"], [5987,"11/02/2019 ","13:40 ","9 ","2.200"], [5988,"11/02/2019 ","13:50 ","9 ","2.190"], [5989,"11/02/2019 ","14:00 ","9 ","2.180"], [5990,"11/02/2019 ","14:10 ","9 ","2.160"], [5991,"11/02/2019 ","14:20 ","9 ","2.140"], [5992,"11/02/2019 ","14:30 ","9 ","2.120"], [5993,"11/02/2019 ","14:40 ","9 ","2.100"], [5994,"11/02/2019 ","14:50 ","9 ","2.080"], [5995,"11/02/2019 ","15:00 ","9 ","2.060"], [5996,"11/02/2019 ","15:10 ","9 ","2.030"], [5997,"11/02/2019 ","15:20 ","9 ","2.010"], [5998,"11/02/2019 ","15:30 ","9 ","1.980"], [5999,"11/02/2019 ","15:40 ","9 ","1.960"], [6000,"11/02/2019 ","15:50 ","9 ","1.940"], [6001,"11/02/2019 ","16:00 ","9 ","1.910"], [6002,"11/02/2019 ","16:10 ","9 ","1.890"], [6003,"11/02/2019 ","16:20 ","9 ","1.860"], [6004,"11/02/2019 ","16:30 ","9 ","1.840"], [6005,"11/02/2019 ","16:40 ","9 ","1.820"], [6006,"11/02/2019 ","16:50 ","9 ","1.800"], [6007,"11/02/2019 ","17:00 ","9 ","1.780"], [6008,"11/02/2019 ","17:10 ","9 ","1.770"], [6009,"11/02/2019 ","17:20 ","9 ","1.750"], [6010,"11/02/2019 ","17:30 ","9 ","1.740"], [6011,"11/02/2019 ","17:40 ","9 ","1.720"], [6012,"11/02/2019 ","17:50 ","9 ","1.710"], [6013,"11/02/2019 ","18:00 ","9 ","1.690"], [6014,"11/02/2019 ","18:10 ","9 ","1.680"], [6015,"11/02/2019 ","18:20 ","9 ","1.660"], [6016,"11/02/2019 ","18:30 ","9 ","1.650"], [6017,"11/02/2019 ","18:40 ","9 ","1.630"], [6018,"11/02/2019 ","18:50 ","9 ","1.610"], [6019,"11/02/2019 ","19:00 ","9 ","1.600"], [6020,"11/02/2019 ","19:10 ","9 ","1.580"], [6021,"11/02/2019 ","19:20 ","9 ","1.560"], [6022,"11/02/2019 ","19:30 ","9 ","1.540"], [6023,"11/02/2019 ","19:40 ","9 ","1.530"], [6024,"11/02/2019 ","19:50 ","9 ","1.510"], [6025,"11/02/2019 ","20:00 ","9 ","1.500"], [6026,"11/02/2019 ","20:10 ","9 ","1.480"], [6027,"11/02/2019 ","20:20 ","9 ","1.470"], [6028,"11/02/2019 ","20:30 ","9 ","1.470"], [6029,"11/02/2019 ","20:40 ","9 ","1.460"], [6030,"11/02/2019 ","20:50 ","9 ","1.450"], [6031,"11/02/2019 ","21:00 ","9 ","1.450"], [6032,"11/02/2019 ","21:10 ","9 ","1.450"], [6033,"11/02/2019 ","21:20 ","9 ","1.450"], [6034,"11/02/2019 ","21:30 ","9 ","1.460"], [6035,"11/02/2019 ","21:40 ","9 ","1.470"], [6036,"11/02/2019 ","21:50 ","9 ","1.480"], [6037,"11/02/2019 ","22:00 ","9 ","1.490"], [6038,"11/02/2019 ","22:10 ","9 ","1.500"], [6039,"11/02/2019 ","22:20 ","9 ","1.520"], [6040,"11/02/2019 ","22:30 ","9 ","1.540"], [6041,"11/02/2019 ","22:40 ","9 ","1.560"], [6042,"11/02/2019 ","22:50 ","9 ","1.570"], [6043,"11/02/2019 ","23:00 ","9 ","1.600"], [6044,"11/02/2019 ","23:10 ","9 ","1.620"], [6045,"11/02/2019 ","23:20 ","9 ","1.640"], [6046,"11/02/2019 ","23:30 ","9 ","1.660"], [6047,"11/02/2019 ","23:40 ","9 ","1.680"], [6048,"11/02/2019 ","23:50 ","9 ","1.700"], [6049,"12/02/2019 ","00:00 ","9 ","1.720"], [6050,"12/02/2019 ","00:10 ","9 ","1.750"], [6051,"12/02/2019 ","00:20 ","9 ","1.770"], [6052,"12/02/2019 ","00:30 ","9 ","1.790"], [6053,"12/02/2019 ","00:40 ","9 ","1.810"], [6054,"12/02/2019 ","00:50 ","9 ","1.830"], [6055,"12/02/2019 ","01:00 ","9 ","1.860"], [6056,"12/02/2019 ","01:10 ","9 ","1.880"], [6057,"12/02/2019 ","01:20 ","9 ","1.890"], [6058,"12/02/2019 ","01:30 ","9 ","1.910"], [6059,"12/02/2019 ","01:40 ","9 ","1.930"], [6060,"12/02/2019 ","01:50 ","9 ","1.940"], [6061,"12/02/2019 ","02:00 ","9 ","1.960"], [6062,"12/02/2019 ","02:10 ","9 ","1.970"], [6063,"12/02/2019 ","02:20 ","9 ","1.980"], [6064,"12/02/2019 ","02:30 ","9 ","1.990"], [6065,"12/02/2019 ","02:40 ","9 ","2.000"], [6066,"12/02/2019 ","02:50 ","9 ","2.000"], [6067,"12/02/2019 ","03:00 ","9 ","2.000"], [6068,"12/02/2019 ","03:10 ","9 ","2.010"], [6069,"12/02/2019 ","03:20 ","9 ","2.010"], [6070,"12/02/2019 ","03:30 ","9 ","2.000"], [6071,"12/02/2019 ","03:40 ","9 ","2.000"], [6072,"12/02/2019 ","03:50 ","9 ","2.000"], [6073,"12/02/2019 ","04:00 ","9 ","1.990"], [6074,"12/02/2019 ","04:10 ","9 ","1.980"], [6075,"12/02/2019 ","04:20 ","9 ","1.980"], [6076,"12/02/2019 ","04:30 ","9 ","1.970"], [6077,"12/02/2019 ","04:40 ","9 ","1.960"], [6078,"12/02/2019 ","04:50 ","9 ","1.950"], [6079,"12/02/2019 ","05:00 ","9 ","1.940"], [6080,"12/02/2019 ","05:10 ","9 ","1.940"], [6081,"12/02/2019 ","05:20 ","9 ","1.930"], [6082,"12/02/2019 ","05:30 ","9 ","1.920"], [6083,"12/02/2019 ","05:40 ","9 ","1.910"], [6084,"12/02/2019 ","05:50 ","9 ","1.900"], [6085,"12/02/2019 ","06:00 ","9 ","1.900"], [6086,"12/02/2019 ","06:10 ","9 ","1.890"], [6087,"12/02/2019 ","06:20 ","9 ","1.890"], [6088,"12/02/2019 ","06:30 ","9 ","1.880"], [6089,"12/02/2019 ","06:40 ","9 ","1.870"], [6090,"12/02/2019 ","06:50 ","9 ","1.860"], [6091,"12/02/2019 ","07:00 ","9 ","1.860"], [6092,"12/02/2019 ","07:10 ","9 ","1.850"], [6093,"12/02/2019 ","07:20 ","9 ","1.840"], [6094,"12/02/2019 ","07:30 ","9 ","1.830"], [6095,"12/02/2019 ","07:40 ","9 ","1.830"], [6096,"12/02/2019 ","07:50 ","9 ","1.820"], [6097,"12/02/2019 ","08:00 ","9 ","1.810"], [6098,"12/02/2019 ","08:10 ","9 ","1.810"], [6099,"12/02/2019 ","08:20 ","9 ","1.800"], [6100,"12/02/2019 ","08:30 ","9 ","1.800"], [6101,"12/02/2019 ","08:40 ","9 ","1.790"], [6102,"12/02/2019 ","08:50 ","9 ","1.790"], [6103,"12/02/2019 ","09:00 ","9 ","1.790"], [6104,"12/02/2019 ","09:10 ","9 ","1.790"], [6105,"12/02/2019 ","09:20 ","9 ","1.790"], [6106,"12/02/2019 ","09:30 ","9 ","1.800"], [6107,"12/02/2019 ","09:40 ","9 ","1.800"], [6108,"12/02/2019 ","09:50 ","9 ","1.810"], [6109,"12/02/2019 ","10:00 ","9 ","1.820"], [6110,"12/02/2019 ","10:10 ","9 ","1.830"], [6111,"12/02/2019 ","10:20 ","9 ","1.840"], [6112,"12/02/2019 ","10:30 ","9 ","1.850"], [6113,"12/02/2019 ","10:40 ","9 ","1.860"], [6114,"12/02/2019 ","10:50 ","9 ","1.880"], [6115,"12/02/2019 ","11:00 ","9 ","1.890"], [6116,"12/02/2019 ","11:10 ","9 ","1.900"], [6117,"12/02/2019 ","11:20 ","9 ","1.920"], [6118,"12/02/2019 ","11:30 ","9 ","1.940"], [6119,"12/02/2019 ","11:40 ","9 ","1.950"], [6120,"12/02/2019 ","11:50 ","9 ","1.970"], [6121,"12/02/2019 ","12:00 ","9 ","1.980"], [6122,"12/02/2019 ","12:10 ","9 ","1.990"], [6123,"12/02/2019 ","12:20 ","9 ","2.010"], [6124,"12/02/2019 ","12:30 ","9 ","2.020"], [6125,"12/02/2019 ","12:40 ","9 ","2.040"], [6126,"12/02/2019 ","12:50 ","9 ","2.050"], [6127,"12/02/2019 ","13:00 ","9 ","2.060"], [6128,"12/02/2019 ","13:10 ","9 ","2.070"], [6129,"12/02/2019 ","13:20 ","9 ","2.080"], [6130,"12/02/2019 ","13:30 ","9 ","2.090"], [6131,"12/02/2019 ","13:40 ","9 ","2.100"], [6132,"12/02/2019 ","13:50 ","9 ","2.110"], [6133,"12/02/2019 ","14:00 ","9 ","2.110"], [6134,"12/02/2019 ","14:10 ","9 ","2.110"], [6135,"12/02/2019 ","14:20 ","9 ","2.110"], [6136,"12/02/2019 ","14:30 ","9 ","2.110"], [6137,"12/02/2019 ","14:40 ","9 ","2.110"], [6138,"12/02/2019 ","14:50 ","9 ","2.110"], [6139,"12/02/2019 ","15:00 ","9 ","2.100"], [6140,"12/02/2019 ","15:10 ","9 ","2.090"], [6141,"12/02/2019 ","15:20 ","9 ","2.080"], [6142,"12/02/2019 ","15:30 ","9 ","2.070"], [6143,"12/02/2019 ","15:40 ","9 ","2.060"], [6144,"12/02/2019 ","15:50 ","9 ","2.050"], [6145,"12/02/2019 ","16:00 ","9 ","2.040"], [6146,"12/02/2019 ","16:10 ","9 ","2.020"], [6147,"12/02/2019 ","16:20 ","9 ","2.000"], [6148,"12/02/2019 ","16:30 ","9 ","1.990"], [6149,"12/02/2019 ","16:40 ","9 ","1.970"], [6150,"12/02/2019 ","16:50 ","9 ","1.950"], [6151,"12/02/2019 ","17:00 ","9 ","1.930"], [6152,"12/02/2019 ","17:10 ","9 ","1.920"], [6153,"12/02/2019 ","17:20 ","9 ","1.900"], [6154,"12/02/2019 ","17:30 ","9 ","1.880"], [6155,"12/02/2019 ","17:40 ","9 ","1.860"], [6156,"12/02/2019 ","17:50 ","9 ","1.840"], [6157,"12/02/2019 ","18:00 ","9 ","1.820"], [6158,"12/02/2019 ","18:10 ","9 ","1.800"], [6159,"12/02/2019 ","18:20 ","9 ","1.780"], [6160,"12/02/2019 ","18:30 ","9 ","1.760"], [6161,"12/02/2019 ","18:40 ","9 ","1.740"], [6162,"12/02/2019 ","18:50 ","9 ","1.720"], [6163,"12/02/2019 ","19:00 ","9 ","1.690"], [6164,"12/02/2019 ","19:10 ","9 ","1.670"], [6165,"12/02/2019 ","19:20 ","9 ","1.640"], [6166,"12/02/2019 ","19:30 ","9 ","1.620"], [6167,"12/02/2019 ","19:40 ","9 ","1.590"], [6168,"12/02/2019 ","19:50 ","9 ","1.570"], [6169,"12/02/2019 ","20:00 ","9 ","1.540"], [6170,"12/02/2019 ","20:10 ","9 ","1.510"], [6171,"12/02/2019 ","20:20 ","9 ","1.480"], [6172,"12/02/2019 ","20:30 ","9 ","1.460"], [6173,"12/02/2019 ","20:40 ","9 ","1.430"], [6174,"12/02/2019 ","20:50 ","9 ","1.410"], [6175,"12/02/2019 ","21:00 ","9 ","1.390"], [6176,"12/02/2019 ","21:10 ","9 ","1.370"], [6177,"12/02/2019 ","21:20 ","9 ","1.350"], [6178,"12/02/2019 ","21:30 ","9 ","1.330"], [6179,"12/02/2019 ","21:40 ","9 ","1.320"], [6180,"12/02/2019 ","21:50 ","9 ","1.310"], [6181,"12/02/2019 ","22:00 ","9 ","1.310"], [6182,"12/02/2019 ","22:10 ","9 ","1.300"], [6183,"12/02/2019 ","22:20 ","9 ","1.300"], [6184,"12/02/2019 ","22:30 ","9 ","1.300"], [6185,"12/02/2019 ","22:40 ","9 ","1.310"], [6186,"12/02/2019 ","22:50 ","9 ","1.320"], [6187,"12/02/2019 ","23:00 ","9 ","1.330"], [6188,"12/02/2019 ","23:10 ","9 ","1.350"], [6189,"12/02/2019 ","23:20 ","9 ","1.370"], [6190,"12/02/2019 ","23:30 ","9 ","1.390"], [6191,"12/02/2019 ","23:40 ","9 ","1.410"], [6192,"12/02/2019 ","23:50 ","9 ","1.440"], [6193,"13/02/2019 ","00:00 ","9 ","1.460"], [6194,"13/02/2019 ","00:10 ","9 ","1.490"], [6195,"13/02/2019 ","00:20 ","9 ","1.520"], [6196,"13/02/2019 ","00:30 ","9 ","1.560"], [6197,"13/02/2019 ","00:40 ","9 ","1.590"], [6198,"13/02/2019 ","00:50 ","9 ","1.630"], [6199,"13/02/2019 ","01:00 ","9 ","1.660"], [6200,"13/02/2019 ","01:10 ","9 ","1.700"], [6201,"13/02/2019 ","01:20 ","9 ","1.740"], [6202,"13/02/2019 ","01:30 ","9 ","1.770"], [6203,"13/02/2019 ","01:40 ","9 ","1.810"], [6204,"13/02/2019 ","01:50 ","9 ","1.850"], [6205,"13/02/2019 ","02:00 ","9 ","1.890"], [6206,"13/02/2019 ","02:10 ","9 ","1.920"], [6207,"13/02/2019 ","02:20 ","9 ","1.960"], [6208,"13/02/2019 ","02:30 ","9 ","1.990"], [6209,"13/02/2019 ","02:40 ","9 ","2.030"], [6210,"13/02/2019 ","02:50 ","9 ","2.060"], [6211,"13/02/2019 ","03:00 ","9 ","2.090"], [6212,"13/02/2019 ","03:10 ","9 ","2.110"], [6213,"13/02/2019 ","03:20 ","9 ","2.140"], [6214,"13/02/2019 ","03:30 ","9 ","2.160"], [6215,"13/02/2019 ","03:40 ","9 ","2.180"], [6216,"13/02/2019 ","03:50 ","9 ","2.200"], [6217,"13/02/2019 ","04:00 ","9 ","2.220"], [6218,"13/02/2019 ","04:10 ","9 ","2.230"], [6219,"13/02/2019 ","04:20 ","9 ","2.240"], [6220,"13/02/2019 ","04:30 ","9 ","2.250"], [6221,"13/02/2019 ","04:40 ","9 ","2.260"], [6222,"13/02/2019 ","04:50 ","9 ","2.260"], [6223,"13/02/2019 ","05:00 ","9 ","2.260"], [6224,"13/02/2019 ","05:10 ","9 ","2.260"], [6225,"13/02/2019 ","05:20 ","9 ","2.260"], [6226,"13/02/2019 ","05:30 ","9 ","2.250"], [6227,"13/02/2019 ","05:40 ","9 ","2.240"], [6228,"13/02/2019 ","05:50 ","9 ","2.230"], [6229,"13/02/2019 ","06:00 ","9 ","2.220"], [6230,"13/02/2019 ","06:10 ","9 ","2.210"], [6231,"13/02/2019 ","06:20 ","9 ","2.190"], [6232,"13/02/2019 ","06:30 ","9 ","2.180"], [6233,"13/02/2019 ","06:40 ","9 ","2.160"], [6234,"13/02/2019 ","06:50 ","9 ","2.140"], [6235,"13/02/2019 ","07:00 ","9 ","2.120"], [6236,"13/02/2019 ","07:10 ","9 ","2.100"], [6237,"13/02/2019 ","07:20 ","9 ","2.080"], [6238,"13/02/2019 ","07:30 ","9 ","2.060"], [6239,"13/02/2019 ","07:40 ","9 ","2.040"], [6240,"13/02/2019 ","07:50 ","9 ","2.020"], [6241,"13/02/2019 ","08:00 ","9 ","1.990"], [6242,"13/02/2019 ","08:10 ","9 ","1.970"], [6243,"13/02/2019 ","08:20 ","9 ","1.950"], [6244,"13/02/2019 ","08:30 ","9 ","1.920"], [6245,"13/02/2019 ","08:40 ","9 ","1.900"], [6246,"13/02/2019 ","08:50 ","9 ","1.870"], [6247,"13/02/2019 ","09:00 ","9 ","1.850"], [6248,"13/02/2019 ","09:10 ","9 ","1.830"], [6249,"13/02/2019 ","09:20 ","9 ","1.810"], [6250,"13/02/2019 ","09:30 ","9 ","1.790"], [6251,"13/02/2019 ","09:40 ","9 ","1.770"], [6252,"13/02/2019 ","09:50 ","9 ","1.750"], [6253,"13/02/2019 ","10:00 ","9 ","1.740"], [6254,"13/02/2019 ","10:10 ","9 ","1.720"], [6255,"13/02/2019 ","10:20 ","9 ","1.710"], [6256,"13/02/2019 ","10:30 ","9 ","1.700"], [6257,"13/02/2019 ","10:40 ","9 ","1.690"], [6258,"13/02/2019 ","10:50 ","9 ","1.680"], [6259,"13/02/2019 ","11:00 ","9 ","1.680"], [6260,"13/02/2019 ","11:10 ","9 ","1.680"], [6261,"13/02/2019 ","11:20 ","9 ","1.680"], [6262,"13/02/2019 ","11:30 ","9 ","1.690"], [6263,"13/02/2019 ","11:40 ","9 ","1.700"], [6264,"13/02/2019 ","11:50 ","9 ","1.710"], [6265,"13/02/2019 ","12:00 ","9 ","1.720"], [6266,"13/02/2019 ","12:10 ","9 ","1.730"], [6267,"13/02/2019 ","12:20 ","9 ","1.750"], [6268,"13/02/2019 ","12:30 ","9 ","1.760"], [6269,"13/02/2019 ","12:40 ","9 ","1.780"], [6270,"13/02/2019 ","12:50 ","9 ","1.800"], [6271,"13/02/2019 ","13:00 ","9 ","1.820"], [6272,"13/02/2019 ","13:10 ","9 ","1.850"], [6273,"13/02/2019 ","13:20 ","9 ","1.870"], [6274,"13/02/2019 ","13:30 ","9 ","1.890"], [6275,"13/02/2019 ","13:40 ","9 ","1.920"], [6276,"13/02/2019 ","13:50 ","9 ","1.940"], [6277,"13/02/2019 ","14:00 ","9 ","1.960"], [6278,"13/02/2019 ","14:10 ","9 ","1.980"], [6279,"13/02/2019 ","14:20 ","9 ","2.000"], [6280,"13/02/2019 ","14:30 ","9 ","2.020"], [6281,"13/02/2019 ","14:40 ","9 ","2.040"], [6282,"13/02/2019 ","14:50 ","9 ","2.060"], [6283,"13/02/2019 ","15:00 ","9 ","2.070"], [6284,"13/02/2019 ","15:10 ","9 ","2.090"], [6285,"13/02/2019 ","15:20 ","9 ","2.100"], [6286,"13/02/2019 ","15:30 ","9 ","2.110"], [6287,"13/02/2019 ","15:40 ","9 ","2.110"], [6288,"13/02/2019 ","15:50 ","9 ","2.120"], [6289,"13/02/2019 ","16:00 ","9 ","2.120"], [6290,"13/02/2019 ","16:10 ","9 ","2.120"], [6291,"13/02/2019 ","16:20 ","9 ","2.120"], [6292,"13/02/2019 ","16:30 ","9 ","2.120"], [6293,"13/02/2019 ","16:40 ","9 ","2.110"], [6294,"13/02/2019 ","16:50 ","9 ","2.110"], [6295,"13/02/2019 ","17:00 ","9 ","2.100"], [6296,"13/02/2019 ","17:10 ","9 ","2.090"], [6297,"13/02/2019 ","17:20 ","9 ","2.070"], [6298,"13/02/2019 ","17:30 ","9 ","2.060"], [6299,"13/02/2019 ","17:40 ","9 ","2.040"], [6300,"13/02/2019 ","17:50 ","9 ","2.020"], [6301,"13/02/2019 ","18:00 ","9 ","2.000"], [6302,"13/02/2019 ","18:10 ","9 ","1.970"], [6303,"13/02/2019 ","18:20 ","9 ","1.950"], [6304,"13/02/2019 ","18:30 ","9 ","1.920"], [6305,"13/02/2019 ","18:40 ","9 ","1.900"], [6306,"13/02/2019 ","18:50 ","9 ","1.870"], [6307,"13/02/2019 ","19:00 ","9 ","1.840"], [6308,"13/02/2019 ","19:10 ","9 ","1.810"], [6309,"13/02/2019 ","19:20 ","9 ","1.770"], [6310,"13/02/2019 ","19:30 ","9 ","1.740"], [6311,"13/02/2019 ","19:40 ","9 ","1.700"], [6312,"13/02/2019 ","19:50 ","9 ","1.670"], [6313,"13/02/2019 ","20:00 ","9 ","1.630"], [6314,"13/02/2019 ","20:10 ","9 ","1.590"], [6315,"13/02/2019 ","20:20 ","9 ","1.560"], [6316,"13/02/2019 ","20:30 ","9 ","1.520"], [6317,"13/02/2019 ","20:40 ","9 ","1.480"], [6318,"13/02/2019 ","20:50 ","9 ","1.440"], [6319,"13/02/2019 ","21:00 ","9 ","1.400"], [6320,"13/02/2019 ","21:10 ","9 ","1.360"], [6321,"13/02/2019 ","21:20 ","9 ","1.320"], [6322,"13/02/2019 ","21:30 ","9 ","1.290"], [6323,"13/02/2019 ","21:40 ","9 ","1.260"], [6324,"13/02/2019 ","21:50 ","9 ","1.230"], [6325,"13/02/2019 ","22:00 ","9 ","1.200"], [6326,"13/02/2019 ","22:10 ","9 ","1.170"], [6327,"13/02/2019 ","22:20 ","9 ","1.150"], [6328,"13/02/2019 ","22:30 ","9 ","1.130"], [6329,"13/02/2019 ","22:40 ","9 ","1.120"], [6330,"13/02/2019 ","22:50 ","9 ","1.110"], [6331,"13/02/2019 ","23:00 ","9 ","1.100"], [6332,"13/02/2019 ","23:10 ","9 ","1.100"], [6333,"13/02/2019 ","23:20 ","9 ","1.100"], [6334,"13/02/2019 ","23:30 ","9 ","1.110"], [6335,"13/02/2019 ","23:40 ","9 ","1.120"], [6336,"13/02/2019 ","23:50 ","9 ","1.130"], [6337,"14/02/2019 ","00:00 ","9 ","1.150"], [6338,"14/02/2019 ","00:10 ","9 ","1.180"], [6339,"14/02/2019 ","00:20 ","9 ","1.210"], [6340,"14/02/2019 ","00:30 ","9 ","1.240"], [6341,"14/02/2019 ","00:40 ","9 ","1.280"], [6342,"14/02/2019 ","00:50 ","9 ","1.320"], [6343,"14/02/2019 ","01:00 ","9 ","1.370"], [6344,"14/02/2019 ","01:10 ","9 ","1.410"], [6345,"14/02/2019 ","01:20 ","9 ","1.460"], [6346,"14/02/2019 ","01:30 ","9 ","1.520"], [6347,"14/02/2019 ","01:40 ","9 ","1.570"], [6348,"14/02/2019 ","01:50 ","9 ","1.630"], [6349,"14/02/2019 ","02:00 ","9 ","1.680"], [6350,"14/02/2019 ","02:10 ","9 ","1.740"], [6351,"14/02/2019 ","02:20 ","9 ","1.800"], [6352,"14/02/2019 ","02:30 ","9 ","1.860"], [6353,"14/02/2019 ","02:40 ","9 ","1.920"], [6354,"14/02/2019 ","02:50 ","9 ","1.970"], [6355,"14/02/2019 ","03:00 ","9 ","2.030"], [6356,"14/02/2019 ","03:10 ","9 ","2.090"], [6357,"14/02/2019 ","03:20 ","9 ","2.140"], [6358,"14/02/2019 ","03:30 ","9 ","2.190"], [6359,"14/02/2019 ","03:40 ","9 ","2.240"], [6360,"14/02/2019 ","03:50 ","9 ","2.290"], [6361,"14/02/2019 ","04:00 ","9 ","2.330"], [6362,"14/02/2019 ","04:10 ","9 ","2.370"], [6363,"14/02/2019 ","04:20 ","9 ","2.410"], [6364,"14/02/2019 ","04:30 ","9 ","2.450"], [6365,"14/02/2019 ","04:40 ","9 ","2.480"], [6366,"14/02/2019 ","04:50 ","9 ","2.510"], [6367,"14/02/2019 ","05:00 ","9 ","2.530"], [6368,"14/02/2019 ","05:10 ","9 ","2.550"], [6369,"14/02/2019 ","05:20 ","9 ","2.560"], [6370,"14/02/2019 ","05:30 ","9 ","2.570"], [6371,"14/02/2019 ","05:40 ","9 ","2.580"], [6372,"14/02/2019 ","05:50 ","9 ","2.580"], [6373,"14/02/2019 ","06:00 ","9 ","2.570"], [6374,"14/02/2019 ","06:10 ","9 ","2.570"], [6375,"14/02/2019 ","06:20 ","9 ","2.560"], [6376,"14/02/2019 ","06:30 ","9 ","2.540"], [6377,"14/02/2019 ","06:40 ","9 ","2.520"], [6378,"14/02/2019 ","06:50 ","9 ","2.500"], [6379,"14/02/2019 ","07:00 ","9 ","2.470"], [6380,"14/02/2019 ","07:10 ","9 ","2.440"], [6381,"14/02/2019 ","07:20 ","9 ","2.410"], [6382,"14/02/2019 ","07:30 ","9 ","2.380"], [6383,"14/02/2019 ","07:40 ","9 ","2.340"], [6384,"14/02/2019 ","07:50 ","9 ","2.300"], [6385,"14/02/2019 ","08:00 ","9 ","2.260"], [6386,"14/02/2019 ","08:10 ","9 ","2.230"], [6387,"14/02/2019 ","08:20 ","9 ","2.190"], [6388,"14/02/2019 ","08:30 ","9 ","2.140"], [6389,"14/02/2019 ","08:40 ","9 ","2.100"], [6390,"14/02/2019 ","08:50 ","9 ","2.060"], [6391,"14/02/2019 ","09:00 ","9 ","2.020"], [6392,"14/02/2019 ","09:10 ","9 ","1.970"], [6393,"14/02/2019 ","09:20 ","9 ","1.930"], [6394,"14/02/2019 ","09:30 ","9 ","1.890"], [6395,"14/02/2019 ","09:40 ","9 ","1.850"], [6396,"14/02/2019 ","09:50 ","9 ","1.810"], [6397,"14/02/2019 ","10:00 ","9 ","1.770"], [6398,"14/02/2019 ","10:10 ","9 ","1.730"], [6399,"14/02/2019 ","10:20 ","9 ","1.700"], [6400,"14/02/2019 ","10:30 ","9 ","1.660"], [6401,"14/02/2019 ","10:40 ","9 ","1.630"], [6402,"14/02/2019 ","10:50 ","9 ","1.600"], [6403,"14/02/2019 ","11:00 ","9 ","1.570"], [6404,"14/02/2019 ","11:10 ","9 ","1.550"], [6405,"14/02/2019 ","11:20 ","9 ","1.530"], [6406,"14/02/2019 ","11:30 ","9 ","1.510"], [6407,"14/02/2019 ","11:40 ","9 ","1.490"], [6408,"14/02/2019 ","11:50 ","9 ","1.480"], [6409,"14/02/2019 ","12:00 ","9 ","1.480"], [6410,"14/02/2019 ","12:10 ","9 ","1.470"], [6411,"14/02/2019 ","12:20 ","9 ","1.480"], [6412,"14/02/2019 ","12:30 ","9 ","1.490"], [6413,"14/02/2019 ","12:40 ","9 ","1.500"], [6414,"14/02/2019 ","12:50 ","9 ","1.520"], [6415,"14/02/2019 ","13:00 ","9 ","1.540"], [6416,"14/02/2019 ","13:10 ","9 ","1.560"], [6417,"14/02/2019 ","13:20 ","9 ","1.590"], [6418,"14/02/2019 ","13:30 ","9 ","1.620"], [6419,"14/02/2019 ","13:40 ","9 ","1.650"], [6420,"14/02/2019 ","13:50 ","9 ","1.690"], [6421,"14/02/2019 ","14:00 ","9 ","1.720"], [6422,"14/02/2019 ","14:10 ","9 ","1.760"], [6423,"14/02/2019 ","14:20 ","9 ","1.800"], [6424,"14/02/2019 ","14:30 ","9 ","1.840"], [6425,"14/02/2019 ","14:40 ","9 ","1.880"], [6426,"14/02/2019 ","14:50 ","9 ","1.920"], [6427,"14/02/2019 ","15:00 ","9 ","1.950"], [6428,"14/02/2019 ","15:10 ","9 ","1.990"], [6429,"14/02/2019 ","15:20 ","9 ","2.020"], [6430,"14/02/2019 ","15:30 ","9 ","2.060"], [6431,"14/02/2019 ","15:40 ","9 ","2.090"], [6432,"14/02/2019 ","15:50 ","9 ","2.110"], [6433,"14/02/2019 ","16:00 ","9 ","2.140"], [6434,"14/02/2019 ","16:10 ","9 ","2.160"], [6435,"14/02/2019 ","16:20 ","9 ","2.180"], [6436,"14/02/2019 ","16:30 ","9 ","2.200"], [6437,"14/02/2019 ","16:40 ","9 ","2.210"], [6438,"14/02/2019 ","16:50 ","9 ","2.230"], [6439,"14/02/2019 ","17:00 ","9 ","2.230"], [6440,"14/02/2019 ","17:10 ","9 ","2.240"], [6441,"14/02/2019 ","17:20 ","9 ","2.240"], [6442,"14/02/2019 ","17:30 ","9 ","2.240"], [6443,"14/02/2019 ","17:40 ","9 ","2.230"], [6444,"14/02/2019 ","17:50 ","9 ","2.220"], [6445,"14/02/2019 ","18:00 ","9 ","2.210"], [6446,"14/02/2019 ","18:10 ","9 ","2.190"], [6447,"14/02/2019 ","18:20 ","9 ","2.170"], [6448,"14/02/2019 ","18:30 ","9 ","2.150"], [6449,"14/02/2019 ","18:40 ","9 ","2.120"], [6450,"14/02/2019 ","18:50 ","9 ","2.090"], [6451,"14/02/2019 ","19:00 ","9 ","2.060"], [6452,"14/02/2019 ","19:10 ","9 ","2.020"], [6453,"14/02/2019 ","19:20 ","9 ","1.980"], [6454,"14/02/2019 ","19:30 ","9 ","1.940"], [6455,"14/02/2019 ","19:40 ","9 ","1.890"], [6456,"14/02/2019 ","19:50 ","9 ","1.850"], [6457,"14/02/2019 ","20:00 ","9 ","1.800"], [6458,"14/02/2019 ","20:10 ","9 ","1.750"], [6459,"14/02/2019 ","20:20 ","9 ","1.700"], [6460,"14/02/2019 ","20:30 ","9 ","1.650"], [6461,"14/02/2019 ","20:40 ","9 ","1.590"], [6462,"14/02/2019 ","20:50 ","9 ","1.540"], [6463,"14/02/2019 ","21:00 ","9 ","1.490"], [6464,"14/02/2019 ","21:10 ","9 ","1.430"], [6465,"14/02/2019 ","21:20 ","9 ","1.380"], [6466,"14/02/2019 ","21:30 ","9 ","1.330"], [6467,"14/02/2019 ","21:40 ","9 ","1.280"], [6468,"14/02/2019 ","21:50 ","9 ","1.230"], [6469,"14/02/2019 ","22:00 ","9 ","1.180"], [6470,"14/02/2019 ","22:10 ","9 ","1.130"], [6471,"14/02/2019 ","22:20 ","9 ","1.090"], [6472,"14/02/2019 ","22:30 ","9 ","1.050"], [6473,"14/02/2019 ","22:40 ","9 ","1.010"], [6474,"14/02/2019 ","22:50 ","9 ","0.980"], [6475,"14/02/2019 ","23:00 ","9 ","0.950"], [6476,"14/02/2019 ","23:10 ","9 ","0.920"], [6477,"14/02/2019 ","23:20 ","9 ","0.900"], [6478,"14/02/2019 ","23:30 ","9 ","0.880"], [6479,"14/02/2019 ","23:40 ","9 ","0.870"], [6480,"14/02/2019 ","23:50 ","9 ","0.860"], [6481,"15/02/2019 ","00:00 ","9 ","0.860"], [6482,"15/02/2019 ","00:10 ","9 ","0.870"], [6483,"15/02/2019 ","00:20 ","9 ","0.880"], [6484,"15/02/2019 ","00:30 ","9 ","0.900"], [6485,"15/02/2019 ","00:40 ","9 ","0.930"], [6486,"15/02/2019 ","00:50 ","9 ","0.960"], [6487,"15/02/2019 ","01:00 ","9 ","1.000"], [6488,"15/02/2019 ","01:10 ","9 ","1.040"], [6489,"15/02/2019 ","01:20 ","9 ","1.090"], [6490,"15/02/2019 ","01:30 ","9 ","1.150"], [6491,"15/02/2019 ","01:40 ","9 ","1.210"], [6492,"15/02/2019 ","01:50 ","9 ","1.280"], [6493,"15/02/2019 ","02:00 ","9 ","1.340"], [6494,"15/02/2019 ","02:10 ","9 ","1.420"], [6495,"15/02/2019 ","02:20 ","9 ","1.490"], [6496,"15/02/2019 ","02:30 ","9 ","1.570"], [6497,"15/02/2019 ","02:40 ","9 ","1.650"], [6498,"15/02/2019 ","02:50 ","9 ","1.730"], [6499,"15/02/2019 ","03:00 ","9 ","1.810"], [6500,"15/02/2019 ","03:10 ","9 ","1.890"], [6501,"15/02/2019 ","03:20 ","9 ","1.980"], [6502,"15/02/2019 ","03:30 ","9 ","2.060"], [6503,"15/02/2019 ","03:40 ","9 ","2.140"], [6504,"15/02/2019 ","03:50 ","9 ","2.210"], [6505,"15/02/2019 ","04:00 ","9 ","2.290"], [6506,"15/02/2019 ","04:10 ","9 ","2.360"], [6507,"15/02/2019 ","04:20 ","9 ","2.430"], [6508,"15/02/2019 ","04:30 ","9 ","2.500"], [6509,"15/02/2019 ","04:40 ","9 ","2.560"], [6510,"15/02/2019 ","04:50 ","9 ","2.620"], [6511,"15/02/2019 ","05:00 ","9 ","2.680"], [6512,"15/02/2019 ","05:10 ","9 ","2.720"], [6513,"15/02/2019 ","05:20 ","9 ","2.770"], [6514,"15/02/2019 ","05:30 ","9 ","2.810"], [6515,"15/02/2019 ","05:40 ","9 ","2.840"], [6516,"15/02/2019 ","05:50 ","9 ","2.870"], [6517,"15/02/2019 ","06:00 ","9 ","2.890"], [6518,"15/02/2019 ","06:10 ","9 ","2.900"], [6519,"15/02/2019 ","06:20 ","9 ","2.910"], [6520,"15/02/2019 ","06:30 ","9 ","2.910"], [6521,"15/02/2019 ","06:40 ","9 ","2.900"], [6522,"15/02/2019 ","06:50 ","9 ","2.890"], [6523,"15/02/2019 ","07:00 ","9 ","2.870"], [6524,"15/02/2019 ","07:10 ","9 ","2.840"], [6525,"15/02/2019 ","07:20 ","9 ","2.810"], [6526,"15/02/2019 ","07:30 ","9 ","2.770"], [6527,"15/02/2019 ","07:40 ","9 ","2.730"], [6528,"15/02/2019 ","07:50 ","9 ","2.690"], [6529,"15/02/2019 ","08:00 ","9 ","2.640"], [6530,"15/02/2019 ","08:10 ","9 ","2.590"], [6531,"15/02/2019 ","08:20 ","9 ","2.530"], [6532,"15/02/2019 ","08:30 ","9 ","2.470"], [6533,"15/02/2019 ","08:40 ","9 ","2.420"], [6534,"15/02/2019 ","08:50 ","9 ","2.350"], [6535,"15/02/2019 ","09:00 ","9 ","2.290"], [6536,"15/02/2019 ","09:10 ","9 ","2.230"], [6537,"15/02/2019 ","09:20 ","9 ","2.170"], [6538,"15/02/2019 ","09:30 ","9 ","2.110"], [6539,"15/02/2019 ","09:40 ","9 ","2.040"], [6540,"15/02/2019 ","09:50 ","9 ","1.980"], [6541,"15/02/2019 ","10:00 ","9 ","1.920"], [6542,"15/02/2019 ","10:10 ","9 ","1.860"], [6543,"15/02/2019 ","10:20 ","9 ","1.800"], [6544,"15/02/2019 ","10:30 ","9 ","1.750"], [6545,"15/02/2019 ","10:40 ","9 ","1.690"], [6546,"15/02/2019 ","10:50 ","9 ","1.640"], [6547,"15/02/2019 ","11:00 ","9 ","1.590"], [6548,"15/02/2019 ","11:10 ","9 ","1.540"], [6549,"15/02/2019 ","11:20 ","9 ","1.490"], [6550,"15/02/2019 ","11:30 ","9 ","1.450"], [6551,"15/02/2019 ","11:40 ","9 ","1.410"], [6552,"15/02/2019 ","11:50 ","9 ","1.370"], [6553,"15/02/2019 ","12:00 ","9 ","1.340"], [6554,"15/02/2019 ","12:10 ","9 ","1.310"], [6555,"15/02/2019 ","12:20 ","9 ","1.280"], [6556,"15/02/2019 ","12:30 ","9 ","1.270"], [6557,"15/02/2019 ","12:40 ","9 ","1.260"], [6558,"15/02/2019 ","12:50 ","9 ","1.250"], [6559,"15/02/2019 ","13:00 ","9 ","1.250"], [6560,"15/02/2019 ","13:10 ","9 ","1.260"], [6561,"15/02/2019 ","13:20 ","9 ","1.280"], [6562,"15/02/2019 ","13:30 ","9 ","1.300"], [6563,"15/02/2019 ","13:40 ","9 ","1.330"], [6564,"15/02/2019 ","13:50 ","9 ","1.360"], [6565,"15/02/2019 ","14:00 ","9 ","1.400"], [6566,"15/02/2019 ","14:10 ","9 ","1.450"], [6567,"15/02/2019 ","14:20 ","9 ","1.490"], [6568,"15/02/2019 ","14:30 ","9 ","1.550"], [6569,"15/02/2019 ","14:40 ","9 ","1.600"], [6570,"15/02/2019 ","14:50 ","9 ","1.650"], [6571,"15/02/2019 ","15:00 ","9 ","1.710"], [6572,"15/02/2019 ","15:10 ","9 ","1.770"], [6573,"15/02/2019 ","15:20 ","9 ","1.830"], [6574,"15/02/2019 ","15:30 ","9 ","1.890"], [6575,"15/02/2019 ","15:40 ","9 ","1.940"], [6576,"15/02/2019 ","15:50 ","9 ","2.000"], [6577,"15/02/2019 ","16:00 ","9 ","2.050"], [6578,"15/02/2019 ","16:10 ","9 ","2.100"], [6579,"15/02/2019 ","16:20 ","9 ","2.150"], [6580,"15/02/2019 ","16:30 ","9 ","2.190"], [6581,"15/02/2019 ","16:40 ","9 ","2.230"], [6582,"15/02/2019 ","16:50 ","9 ","2.270"], [6583,"15/02/2019 ","17:00 ","9 ","2.300"], [6584,"15/02/2019 ","17:10 ","9 ","2.330"], [6585,"15/02/2019 ","17:20 ","9 ","2.360"], [6586,"15/02/2019 ","17:30 ","9 ","2.380"], [6587,"15/02/2019 ","17:40 ","9 ","2.390"], [6588,"15/02/2019 ","17:50 ","9 ","2.400"], [6589,"15/02/2019 ","18:00 ","9 ","2.410"], [6590,"15/02/2019 ","18:10 ","9 ","2.410"], [6591,"15/02/2019 ","18:20 ","9 ","2.400"], [6592,"15/02/2019 ","18:30 ","9 ","2.390"], [6593,"15/02/2019 ","18:40 ","9 ","2.380"], [6594,"15/02/2019 ","18:50 ","9 ","2.360"], [6595,"15/02/2019 ","19:00 ","9 ","2.330"], [6596,"15/02/2019 ","19:10 ","9 ","2.300"], [6597,"15/02/2019 ","19:20 ","9 ","2.260"], [6598,"15/02/2019 ","19:30 ","9 ","2.220"], [6599,"15/02/2019 ","19:40 ","9 ","2.170"], [6600,"15/02/2019 ","19:50 ","9 ","2.120"], [6601,"15/02/2019 ","20:00 ","9 ","2.070"], [6602,"15/02/2019 ","20:10 ","9 ","2.010"], [6603,"15/02/2019 ","20:20 ","9 ","1.950"], [6604,"15/02/2019 ","20:30 ","9 ","1.890"], [6605,"15/02/2019 ","20:40 ","9 ","1.820"], [6606,"15/02/2019 ","20:50 ","9 ","1.750"], [6607,"15/02/2019 ","21:00 ","9 ","1.690"], [6608,"15/02/2019 ","21:10 ","9 ","1.620"], [6609,"15/02/2019 ","21:20 ","9 ","1.540"], [6610,"15/02/2019 ","21:30 ","9 ","1.470"], [6611,"15/02/2019 ","21:40 ","9 ","1.400"], [6612,"15/02/2019 ","21:50 ","9 ","1.330"], [6613,"15/02/2019 ","22:00 ","9 ","1.260"], [6614,"15/02/2019 ","22:10 ","9 ","1.190"], [6615,"15/02/2019 ","22:20 ","9 ","1.130"], [6616,"15/02/2019 ","22:30 ","9 ","1.060"], [6617,"15/02/2019 ","22:40 ","9 ","1.000"], [6618,"15/02/2019 ","22:50 ","9 ","0.950"], [6619,"15/02/2019 ","23:00 ","9 ","0.890"], [6620,"15/02/2019 ","23:10 ","9 ","0.840"], [6621,"15/02/2019 ","23:20 ","9 ","0.800"], [6622,"15/02/2019 ","23:30 ","9 ","0.760"], [6623,"15/02/2019 ","23:40 ","9 ","0.720"], [6624,"15/02/2019 ","23:50 ","9 ","0.690"], [6625,"16/02/2019 ","00:00 ","9 ","0.660"], [6626,"16/02/2019 ","00:10 ","9 ","0.640"], [6627,"16/02/2019 ","00:20 ","9 ","0.630"], [6628,"16/02/2019 ","00:30 ","9 ","0.620"], [6629,"16/02/2019 ","00:40 ","9 ","0.620"], [6630,"16/02/2019 ","00:50 ","9 ","0.630"], [6631,"16/02/2019 ","01:00 ","9 ","0.640"], [6632,"16/02/2019 ","01:10 ","9 ","0.670"], [6633,"16/02/2019 ","01:20 ","9 ","0.700"], [6634,"16/02/2019 ","01:30 ","9 ","0.740"], [6635,"16/02/2019 ","01:40 ","9 ","0.790"], [6636,"16/02/2019 ","01:50 ","9 ","0.850"], [6637,"16/02/2019 ","02:00 ","9 ","0.910"], [6638,"16/02/2019 ","02:10 ","9 ","0.980"], [6639,"16/02/2019 ","02:20 ","9 ","1.060"], [6640,"16/02/2019 ","02:30 ","9 ","1.140"], [6641,"16/02/2019 ","02:40 ","9 ","1.230"], [6642,"16/02/2019 ","02:50 ","9 ","1.330"], [6643,"16/02/2019 ","03:00 ","9 ","1.420"], [6644,"16/02/2019 ","03:10 ","9 ","1.520"], [6645,"16/02/2019 ","03:20 ","9 ","1.630"], [6646,"16/02/2019 ","03:30 ","9 ","1.730"], [6647,"16/02/2019 ","03:40 ","9 ","1.840"], [6648,"16/02/2019 ","03:50 ","9 ","1.940"], [6649,"16/02/2019 ","04:00 ","9 ","2.050"], [6650,"16/02/2019 ","04:10 ","9 ","2.150"], [6651,"16/02/2019 ","04:20 ","9 ","2.260"], [6652,"16/02/2019 ","04:30 ","9 ","2.360"], [6653,"16/02/2019 ","04:40 ","9 ","2.460"], [6654,"16/02/2019 ","04:50 ","9 ","2.550"], [6655,"16/02/2019 ","05:00 ","9 ","2.640"], [6656,"16/02/2019 ","05:10 ","9 ","2.730"], [6657,"16/02/2019 ","05:20 ","9 ","2.810"], [6658,"16/02/2019 ","05:30 ","9 ","2.880"], [6659,"16/02/2019 ","05:40 ","9 ","2.950"], [6660,"16/02/2019 ","05:50 ","9 ","3.010"], [6661,"16/02/2019 ","06:00 ","9 ","3.070"], [6662,"16/02/2019 ","06:10 ","9 ","3.110"], [6663,"16/02/2019 ","06:20 ","9 ","3.150"], [6664,"16/02/2019 ","06:30 ","9 ","3.180"], [6665,"16/02/2019 ","06:40 ","9 ","3.210"], [6666,"16/02/2019 ","06:50 ","9 ","3.220"], [6667,"16/02/2019 ","07:00 ","9 ","3.230"], [6668,"16/02/2019 ","07:10 ","9 ","3.220"], [6669,"16/02/2019 ","07:20 ","9 ","3.210"], [6670,"16/02/2019 ","07:30 ","9 ","3.190"], [6671,"16/02/2019 ","07:40 ","9 ","3.160"], [6672,"16/02/2019 ","07:50 ","9 ","3.120"], [6673,"16/02/2019 ","08:00 ","9 ","3.080"], [6674,"16/02/2019 ","08:10 ","9 ","3.030"], [6675,"16/02/2019 ","08:20 ","9 ","2.970"], [6676,"16/02/2019 ","08:30 ","9 ","2.910"], [6677,"16/02/2019 ","08:40 ","9 ","2.840"], [6678,"16/02/2019 ","08:50 ","9 ","2.770"], [6679,"16/02/2019 ","09:00 ","9 ","2.690"], [6680,"16/02/2019 ","09:10 ","9 ","2.620"], [6681,"16/02/2019 ","09:20 ","9 ","2.540"], [6682,"16/02/2019 ","09:30 ","9 ","2.450"], [6683,"16/02/2019 ","09:40 ","9 ","2.370"], [6684,"16/02/2019 ","09:50 ","9 ","2.290"], [6685,"16/02/2019 ","10:00 ","9 ","2.200"], [6686,"16/02/2019 ","10:10 ","9 ","2.120"], [6687,"16/02/2019 ","10:20 ","9 ","2.040"], [6688,"16/02/2019 ","10:30 ","9 ","1.960"], [6689,"16/02/2019 ","10:40 ","9 ","1.870"], [6690,"16/02/2019 ","10:50 ","9 ","1.800"], [6691,"16/02/2019 ","11:00 ","9 ","1.720"], [6692,"16/02/2019 ","11:10 ","9 ","1.650"], [6693,"16/02/2019 ","11:20 ","9 ","1.580"], [6694,"16/02/2019 ","11:30 ","9 ","1.510"], [6695,"16/02/2019 ","11:40 ","9 ","1.450"], [6696,"16/02/2019 ","11:50 ","9 ","1.390"], [6697,"16/02/2019 ","12:00 ","9 ","1.330"], [6698,"16/02/2019 ","12:10 ","9 ","1.280"], [6699,"16/02/2019 ","12:20 ","9 ","1.230"], [6700,"16/02/2019 ","12:30 ","9 ","1.180"], [6701,"16/02/2019 ","12:40 ","9 ","1.140"], [6702,"16/02/2019 ","12:50 ","9 ","1.110"], [6703,"16/02/2019 ","13:00 ","9 ","1.080"], [6704,"16/02/2019 ","13:10 ","9 ","1.060"], [6705,"16/02/2019 ","13:20 ","9 ","1.040"], [6706,"16/02/2019 ","13:30 ","9 ","1.040"], [6707,"16/02/2019 ","13:40 ","9 ","1.050"], [6708,"16/02/2019 ","13:50 ","9 ","1.060"], [6709,"16/02/2019 ","14:00 ","9 ","1.080"], [6710,"16/02/2019 ","14:10 ","9 ","1.110"], [6711,"16/02/2019 ","14:20 ","9 ","1.150"], [6712,"16/02/2019 ","14:30 ","9 ","1.190"], [6713,"16/02/2019 ","14:40 ","9 ","1.240"], [6714,"16/02/2019 ","14:50 ","9 ","1.300"], [6715,"16/02/2019 ","15:00 ","9 ","1.360"], [6716,"16/02/2019 ","15:10 ","9 ","1.430"], [6717,"16/02/2019 ","15:20 ","9 ","1.500"], [6718,"16/02/2019 ","15:30 ","9 ","1.570"], [6719,"16/02/2019 ","15:40 ","9 ","1.650"], [6720,"16/02/2019 ","15:50 ","9 ","1.730"], [6721,"16/02/2019 ","16:00 ","9 ","1.810"], [6722,"16/02/2019 ","16:10 ","9 ","1.880"], [6723,"16/02/2019 ","16:20 ","9 ","1.960"], [6724,"16/02/2019 ","16:30 ","9 ","2.040"], [6725,"16/02/2019 ","16:40 ","9 ","2.110"], [6726,"16/02/2019 ","16:50 ","9 ","2.180"], [6727,"16/02/2019 ","17:00 ","9 ","2.240"], [6728,"16/02/2019 ","17:10 ","9 ","2.300"], [6729,"16/02/2019 ","17:20 ","9 ","2.360"], [6730,"16/02/2019 ","17:30 ","9 ","2.410"], [6731,"16/02/2019 ","17:40 ","9 ","2.460"], [6732,"16/02/2019 ","17:50 ","9 ","2.500"], [6733,"16/02/2019 ","18:00 ","9 ","2.530"], [6734,"16/02/2019 ","18:10 ","9 ","2.560"], [6735,"16/02/2019 ","18:20 ","9 ","2.580"], [6736,"16/02/2019 ","18:30 ","9 ","2.590"], [6737,"16/02/2019 ","18:40 ","9 ","2.600"], [6738,"16/02/2019 ","18:50 ","9 ","2.600"], [6739,"16/02/2019 ","19:00 ","9 ","2.600"], [6740,"16/02/2019 ","19:10 ","9 ","2.580"], [6741,"16/02/2019 ","19:20 ","9 ","2.560"], [6742,"16/02/2019 ","19:30 ","9 ","2.530"], [6743,"16/02/2019 ","19:40 ","9 ","2.500"], [6744,"16/02/2019 ","19:50 ","9 ","2.460"], [6745,"16/02/2019 ","20:00 ","9 ","2.410"], [6746,"16/02/2019 ","20:10 ","9 ","2.360"], [6747,"16/02/2019 ","20:20 ","9 ","2.300"], [6748,"16/02/2019 ","20:30 ","9 ","2.230"], [6749,"16/02/2019 ","20:40 ","9 ","2.170"], [6750,"16/02/2019 ","20:50 ","9 ","2.090"], [6751,"16/02/2019 ","21:00 ","9 ","2.020"], [6752,"16/02/2019 ","21:10 ","9 ","1.940"], [6753,"16/02/2019 ","21:20 ","9 ","1.850"], [6754,"16/02/2019 ","21:30 ","9 ","1.770"], [6755,"16/02/2019 ","21:40 ","9 ","1.680"], [6756,"16/02/2019 ","21:50 ","9 ","1.590"], [6757,"16/02/2019 ","22:00 ","9 ","1.500"], [6758,"16/02/2019 ","22:10 ","9 ","1.410"], [6759,"16/02/2019 ","22:20 ","9 ","1.320"], [6760,"16/02/2019 ","22:30 ","9 ","1.230"], [6761,"16/02/2019 ","22:40 ","9 ","1.140"], [6762,"16/02/2019 ","22:50 ","9 ","1.060"], [6763,"16/02/2019 ","23:00 ","9 ","0.980"], [6764,"16/02/2019 ","23:10 ","9 ","0.900"], [6765,"16/02/2019 ","23:20 ","9 ","0.830"], [6766,"16/02/2019 ","23:30 ","9 ","0.760"], [6767,"16/02/2019 ","23:40 ","9 ","0.700"], [6768,"16/02/2019 ","23:50 ","9 ","0.640"], [6769,"17/02/2019 ","00:00 ","9 ","0.580"], [6770,"17/02/2019 ","00:10 ","9 ","0.540"], [6771,"17/02/2019 ","00:20 ","9 ","0.490"], [6772,"17/02/2019 ","00:30 ","9 ","0.460"], [6773,"17/02/2019 ","00:40 ","9 ","0.430"], [6774,"17/02/2019 ","00:50 ","9 ","0.410"], [6775,"17/02/2019 ","01:00 ","9 ","0.390"], [6776,"17/02/2019 ","01:10 ","9 ","0.380"], [6777,"17/02/2019 ","01:20 ","9 ","0.380"], [6778,"17/02/2019 ","01:30 ","9 ","0.400"], [6779,"17/02/2019 ","01:40 ","9 ","0.420"], [6780,"17/02/2019 ","01:50 ","9 ","0.450"], [6781,"17/02/2019 ","02:00 ","9 ","0.490"], [6782,"17/02/2019 ","02:10 ","9 ","0.540"], [6783,"17/02/2019 ","02:20 ","9 ","0.600"], [6784,"17/02/2019 ","02:30 ","9 ","0.660"], [6785,"17/02/2019 ","02:40 ","9 ","0.740"], [6786,"17/02/2019 ","02:50 ","9 ","0.830"], [6787,"17/02/2019 ","03:00 ","9 ","0.920"], [6788,"17/02/2019 ","03:10 ","9 ","1.020"], [6789,"17/02/2019 ","03:20 ","9 ","1.130"], [6790,"17/02/2019 ","03:30 ","9 ","1.240"], [6791,"17/02/2019 ","03:40 ","9 ","1.350"], [6792,"17/02/2019 ","03:50 ","9 ","1.480"], [6793,"17/02/2019 ","04:00 ","9 ","1.600"], [6794,"17/02/2019 ","04:10 ","9 ","1.720"], [6795,"17/02/2019 ","04:20 ","9 ","1.850"], [6796,"17/02/2019 ","04:30 ","9 ","1.980"], [6797,"17/02/2019 ","04:40 ","9 ","2.110"], [6798,"17/02/2019 ","04:50 ","9 ","2.240"], [6799,"17/02/2019 ","05:00 ","9 ","2.370"], [6800,"17/02/2019 ","05:10 ","9 ","2.490"], [6801,"17/02/2019 ","05:20 ","9 ","2.610"], [6802,"17/02/2019 ","05:30 ","9 ","2.720"], [6803,"17/02/2019 ","05:40 ","9 ","2.830"], [6804,"17/02/2019 ","05:50 ","9 ","2.930"], [6805,"17/02/2019 ","06:00 ","9 ","3.030"], [6806,"17/02/2019 ","06:10 ","9 ","3.120"], [6807,"17/02/2019 ","06:20 ","9 ","3.200"], [6808,"17/02/2019 ","06:30 ","9 ","3.280"], [6809,"17/02/2019 ","06:40 ","9 ","3.340"], [6810,"17/02/2019 ","06:50 ","9 ","3.390"], [6811,"17/02/2019 ","07:00 ","9 ","3.440"], [6812,"17/02/2019 ","07:10 ","9 ","3.470"], [6813,"17/02/2019 ","07:20 ","9 ","3.500"], [6814,"17/02/2019 ","07:30 ","9 ","3.510"], [6815,"17/02/2019 ","07:40 ","9 ","3.510"], [6816,"17/02/2019 ","07:50 ","9 ","3.500"], [6817,"17/02/2019 ","08:00 ","9 ","3.480"], [6818,"17/02/2019 ","08:10 ","9 ","3.450"], [6819,"17/02/2019 ","08:20 ","9 ","3.410"], [6820,"17/02/2019 ","08:30 ","9 ","3.360"], [6821,"17/02/2019 ","08:40 ","9 ","3.300"], [6822,"17/02/2019 ","08:50 ","9 ","3.240"], [6823,"17/02/2019 ","09:00 ","9 ","3.170"], [6824,"17/02/2019 ","09:10 ","9 ","3.090"], [6825,"17/02/2019 ","09:20 ","9 ","3.000"], [6826,"17/02/2019 ","09:30 ","9 ","2.920"], [6827,"17/02/2019 ","09:40 ","9 ","2.820"], [6828,"17/02/2019 ","09:50 ","9 ","2.730"], [6829,"17/02/2019 ","10:00 ","9 ","2.630"], [6830,"17/02/2019 ","10:10 ","9 ","2.530"], [6831,"17/02/2019 ","10:20 ","9 ","2.420"], [6832,"17/02/2019 ","10:30 ","9 ","2.320"], [6833,"17/02/2019 ","10:40 ","9 ","2.220"], [6834,"17/02/2019 ","10:50 ","9 ","2.120"], [6835,"17/02/2019 ","11:00 ","9 ","2.010"], [6836,"17/02/2019 ","11:10 ","9 ","1.910"], [6837,"17/02/2019 ","11:20 ","9 ","1.820"], [6838,"17/02/2019 ","11:30 ","9 ","1.720"], [6839,"17/02/2019 ","11:40 ","9 ","1.630"], [6840,"17/02/2019 ","11:50 ","9 ","1.550"], [6841,"17/02/2019 ","12:00 ","9 ","1.460"], [6842,"17/02/2019 ","12:10 ","9 ","1.380"], [6843,"17/02/2019 ","12:20 ","9 ","1.310"], [6844,"17/02/2019 ","12:30 ","9 ","1.240"], [6845,"17/02/2019 ","12:40 ","9 ","1.170"], [6846,"17/02/2019 ","12:50 ","9 ","1.110"], [6847,"17/02/2019 ","13:00 ","9 ","1.050"], [6848,"17/02/2019 ","13:10 ","9 ","1.000"], [6849,"17/02/2019 ","13:20 ","9 ","0.960"], [6850,"17/02/2019 ","13:30 ","9 ","0.920"], [6851,"17/02/2019 ","13:40 ","9 ","0.890"], [6852,"17/02/2019 ","13:50 ","9 ","0.870"], [6853,"17/02/2019 ","14:00 ","9 ","0.860"], [6854,"17/02/2019 ","14:10 ","9 ","0.860"], [6855,"17/02/2019 ","14:20 ","9 ","0.870"], [6856,"17/02/2019 ","14:30 ","9 ","0.880"], [6857,"17/02/2019 ","14:40 ","9 ","0.910"], [6858,"17/02/2019 ","14:50 ","9 ","0.950"], [6859,"17/02/2019 ","15:00 ","9 ","0.990"], [6860,"17/02/2019 ","15:10 ","9 ","1.050"], [6861,"17/02/2019 ","15:20 ","9 ","1.110"], [6862,"17/02/2019 ","15:30 ","9 ","1.180"], [6863,"17/02/2019 ","15:40 ","9 ","1.260"], [6864,"17/02/2019 ","15:50 ","9 ","1.340"], [6865,"17/02/2019 ","16:00 ","9 ","1.420"], [6866,"17/02/2019 ","16:10 ","9 ","1.510"], [6867,"17/02/2019 ","16:20 ","9 ","1.600"], [6868,"17/02/2019 ","16:30 ","9 ","1.700"], [6869,"17/02/2019 ","16:40 ","9 ","1.790"], [6870,"17/02/2019 ","16:50 ","9 ","1.890"], [6871,"17/02/2019 ","17:00 ","9 ","1.980"], [6872,"17/02/2019 ","17:10 ","9 ","2.080"], [6873,"17/02/2019 ","17:20 ","9 ","2.170"], [6874,"17/02/2019 ","17:30 ","9 ","2.250"], [6875,"17/02/2019 ","17:40 ","9 ","2.340"], [6876,"17/02/2019 ","17:50 ","9 ","2.410"], [6877,"17/02/2019 ","18:00 ","9 ","2.480"], [6878,"17/02/2019 ","18:10 ","9 ","2.550"], [6879,"17/02/2019 ","18:20 ","9 ","2.610"], [6880,"17/02/2019 ","18:30 ","9 ","2.660"], [6881,"17/02/2019 ","18:40 ","9 ","2.700"], [6882,"17/02/2019 ","18:50 ","9 ","2.740"], [6883,"17/02/2019 ","19:00 ","9 ","2.760"], [6884,"17/02/2019 ","19:10 ","9 ","2.780"], [6885,"17/02/2019 ","19:20 ","9 ","2.790"], [6886,"17/02/2019 ","19:30 ","9 ","2.790"], [6887,"17/02/2019 ","19:40 ","9 ","2.780"], [6888,"17/02/2019 ","19:50 ","9 ","2.770"], [6889,"17/02/2019 ","20:00 ","9 ","2.740"], [6890,"17/02/2019 ","20:10 ","9 ","2.710"], [6891,"17/02/2019 ","20:20 ","9 ","2.660"], [6892,"17/02/2019 ","20:30 ","9 ","2.610"], [6893,"17/02/2019 ","20:40 ","9 ","2.560"], [6894,"17/02/2019 ","20:50 ","9 ","2.490"], [6895,"17/02/2019 ","21:00 ","9 ","2.420"], [6896,"17/02/2019 ","21:10 ","9 ","2.340"], [6897,"17/02/2019 ","21:20 ","9 ","2.260"], [6898,"17/02/2019 ","21:30 ","9 ","2.180"], [6899,"17/02/2019 ","21:40 ","9 ","2.080"], [6900,"17/02/2019 ","21:50 ","9 ","1.990"], [6901,"17/02/2019 ","22:00 ","9 ","1.890"], [6902,"17/02/2019 ","22:10 ","9 ","1.790"], [6903,"17/02/2019 ","22:20 ","9 ","1.690"], [6904,"17/02/2019 ","22:30 ","9 ","1.580"], [6905,"17/02/2019 ","22:40 ","9 ","1.480"], [6906,"17/02/2019 ","22:50 ","9 ","1.370"], [6907,"17/02/2019 ","23:00 ","9 ","1.260"], [6908,"17/02/2019 ","23:10 ","9 ","1.160"], [6909,"17/02/2019 ","23:20 ","9 ","1.060"], [6910,"17/02/2019 ","23:30 ","9 ","0.960"], [6911,"17/02/2019 ","23:40 ","9 ","0.860"], [6912,"17/02/2019 ","23:50 ","9 ","0.770"], [6913,"18/02/2019 ","00:00 ","9 ","0.690"], [6914,"18/02/2019 ","00:10 ","9 ","0.610"], [6915,"18/02/2019 ","00:20 ","9 ","0.540"], [6916,"18/02/2019 ","00:30 ","9 ","0.470"], [6917,"18/02/2019 ","00:40 ","9 ","0.410"], [6918,"18/02/2019 ","00:50 ","9 ","0.360"], [6919,"18/02/2019 ","01:00 ","9 ","0.310"], [6920,"18/02/2019 ","01:10 ","9 ","0.270"], [6921,"18/02/2019 ","01:20 ","9 ","0.240"], [6922,"18/02/2019 ","01:30 ","9 ","0.210"], [6923,"18/02/2019 ","01:40 ","9 ","0.200"], [6924,"18/02/2019 ","01:50 ","9 ","0.190"], [6925,"18/02/2019 ","02:00 ","9 ","0.200"], [6926,"18/02/2019 ","02:10 ","9 ","0.210"], [6927,"18/02/2019 ","02:20 ","9 ","0.240"], [6928,"18/02/2019 ","02:30 ","9 ","0.270"], [6929,"18/02/2019 ","02:40 ","9 ","0.320"], [6930,"18/02/2019 ","02:50 ","9 ","0.370"], [6931,"18/02/2019 ","03:00 ","9 ","0.440"], [6932,"18/02/2019 ","03:10 ","9 ","0.520"], [6933,"18/02/2019 ","03:20 ","9 ","0.610"], [6934,"18/02/2019 ","03:30 ","9 ","0.700"], [6935,"18/02/2019 ","03:40 ","9 ","0.810"], [6936,"18/02/2019 ","03:50 ","9 ","0.920"], [6937,"18/02/2019 ","04:00 ","9 ","1.040"], [6938,"18/02/2019 ","04:10 ","9 ","1.160"], [6939,"18/02/2019 ","04:20 ","9 ","1.290"], [6940,"18/02/2019 ","04:30 ","9 ","1.430"], [6941,"18/02/2019 ","04:40 ","9 ","1.570"], [6942,"18/02/2019 ","04:50 ","9 ","1.710"], [6943,"18/02/2019 ","05:00 ","9 ","1.860"], [6944,"18/02/2019 ","05:10 ","9 ","2.000"], [6945,"18/02/2019 ","05:20 ","9 ","2.150"], [6946,"18/02/2019 ","05:30 ","9 ","2.290"], [6947,"18/02/2019 ","05:40 ","9 ","2.440"], [6948,"18/02/2019 ","05:50 ","9 ","2.580"], [6949,"18/02/2019 ","06:00 ","9 ","2.710"], [6950,"18/02/2019 ","06:10 ","9 ","2.840"], [6951,"18/02/2019 ","06:20 ","9 ","2.970"], [6952,"18/02/2019 ","06:30 ","9 ","3.090"], [6953,"18/02/2019 ","06:40 ","9 ","3.200"], [6954,"18/02/2019 ","06:50 ","9 ","3.300"], [6955,"18/02/2019 ","07:00 ","9 ","3.390"], [6956,"18/02/2019 ","07:10 ","9 ","3.470"], [6957,"18/02/2019 ","07:20 ","9 ","3.540"], [6958,"18/02/2019 ","07:30 ","9 ","3.600"], [6959,"18/02/2019 ","07:40 ","9 ","3.650"], [6960,"18/02/2019 ","07:50 ","9 ","3.690"], [6961,"18/02/2019 ","08:00 ","9 ","3.710"], [6962,"18/02/2019 ","08:10 ","9 ","3.720"], [6963,"18/02/2019 ","08:20 ","9 ","3.720"], [6964,"18/02/2019 ","08:30 ","9 ","3.700"], [6965,"18/02/2019 ","08:40 ","9 ","3.680"], [6966,"18/02/2019 ","08:50 ","9 ","3.640"], [6967,"18/02/2019 ","09:00 ","9 ","3.590"], [6968,"18/02/2019 ","09:10 ","9 ","3.530"], [6969,"18/02/2019 ","09:20 ","9 ","3.460"], [6970,"18/02/2019 ","09:30 ","9 ","3.390"], [6971,"18/02/2019 ","09:40 ","9 ","3.310"], [6972,"18/02/2019 ","09:50 ","9 ","3.220"], [6973,"18/02/2019 ","10:00 ","9 ","3.120"], [6974,"18/02/2019 ","10:10 ","9 ","3.020"], [6975,"18/02/2019 ","10:20 ","9 ","2.910"], [6976,"18/02/2019 ","10:30 ","9 ","2.800"], [6977,"18/02/2019 ","10:40 ","9 ","2.690"], [6978,"18/02/2019 ","10:50 ","9 ","2.570"], [6979,"18/02/2019 ","11:00 ","9 ","2.460"], [6980,"18/02/2019 ","11:10 ","9 ","2.340"], [6981,"18/02/2019 ","11:20 ","9 ","2.220"], [6982,"18/02/2019 ","11:30 ","9 ","2.100"], [6983,"18/02/2019 ","11:40 ","9 ","1.990"], [6984,"18/02/2019 ","11:50 ","9 ","1.880"], [6985,"18/02/2019 ","12:00 ","9 ","1.770"], [6986,"18/02/2019 ","12:10 ","9 ","1.660"], [6987,"18/02/2019 ","12:20 ","9 ","1.560"], [6988,"18/02/2019 ","12:30 ","9 ","1.460"], [6989,"18/02/2019 ","12:40 ","9 ","1.370"], [6990,"18/02/2019 ","12:50 ","9 ","1.280"], [6991,"18/02/2019 ","13:00 ","9 ","1.200"], [6992,"18/02/2019 ","13:10 ","9 ","1.120"], [6993,"18/02/2019 ","13:20 ","9 ","1.050"], [6994,"18/02/2019 ","13:30 ","9 ","0.980"], [6995,"18/02/2019 ","13:40 ","9 ","0.920"], [6996,"18/02/2019 ","13:50 ","9 ","0.870"], [6997,"18/02/2019 ","14:00 ","9 ","0.820"], [6998,"18/02/2019 ","14:10 ","9 ","0.790"], [6999,"18/02/2019 ","14:20 ","9 ","0.760"], [7000,"18/02/2019 ","14:30 ","9 ","0.740"], [7001,"18/02/2019 ","14:40 ","9 ","0.730"], [7002,"18/02/2019 ","14:50 ","9 ","0.730"], [7003,"18/02/2019 ","15:00 ","9 ","0.740"], [7004,"18/02/2019 ","15:10 ","9 ","0.760"], [7005,"18/02/2019 ","15:20 ","9 ","0.790"], [7006,"18/02/2019 ","15:30 ","9 ","0.840"], [7007,"18/02/2019 ","15:40 ","9 ","0.890"], [7008,"18/02/2019 ","15:50 ","9 ","0.950"], [7009,"18/02/2019 ","16:00 ","9 ","1.020"], [7010,"18/02/2019 ","16:10 ","9 ","1.090"], [7011,"18/02/2019 ","16:20 ","9 ","1.180"], [7012,"18/02/2019 ","16:30 ","9 ","1.270"], [7013,"18/02/2019 ","16:40 ","9 ","1.360"], [7014,"18/02/2019 ","16:50 ","9 ","1.460"], [7015,"18/02/2019 ","17:00 ","9 ","1.570"], [7016,"18/02/2019 ","17:10 ","9 ","1.670"], [7017,"18/02/2019 ","17:20 ","9 ","1.780"], [7018,"18/02/2019 ","17:30 ","9 ","1.890"], [7019,"18/02/2019 ","17:40 ","9 ","1.990"], [7020,"18/02/2019 ","17:50 ","9 ","2.100"], [7021,"18/02/2019 ","18:00 ","9 ","2.200"], [7022,"18/02/2019 ","18:10 ","9 ","2.300"], [7023,"18/02/2019 ","18:20 ","9 ","2.400"], [7024,"18/02/2019 ","18:30 ","9 ","2.480"], [7025,"18/02/2019 ","18:40 ","9 ","2.570"], [7026,"18/02/2019 ","18:50 ","9 ","2.640"], [7027,"18/02/2019 ","19:00 ","9 ","2.710"], [7028,"18/02/2019 ","19:10 ","9 ","2.770"], [7029,"18/02/2019 ","19:20 ","9 ","2.820"], [7030,"18/02/2019 ","19:30 ","9 ","2.860"], [7031,"18/02/2019 ","19:40 ","9 ","2.900"], [7032,"18/02/2019 ","19:50 ","9 ","2.920"], [7033,"18/02/2019 ","20:00 ","9 ","2.930"], [7034,"18/02/2019 ","20:10 ","9 ","2.940"], [7035,"18/02/2019 ","20:20 ","9 ","2.930"], [7036,"18/02/2019 ","20:30 ","9 ","2.910"], [7037,"18/02/2019 ","20:40 ","9 ","2.880"], [7038,"18/02/2019 ","20:50 ","9 ","2.850"], [7039,"18/02/2019 ","21:00 ","9 ","2.800"], [7040,"18/02/2019 ","21:10 ","9 ","2.740"], [7041,"18/02/2019 ","21:20 ","9 ","2.680"], [7042,"18/02/2019 ","21:30 ","9 ","2.610"], [7043,"18/02/2019 ","21:40 ","9 ","2.530"], [7044,"18/02/2019 ","21:50 ","9 ","2.440"], [7045,"18/02/2019 ","22:00 ","9 ","2.350"], [7046,"18/02/2019 ","22:10 ","9 ","2.260"], [7047,"18/02/2019 ","22:20 ","9 ","2.160"], [7048,"18/02/2019 ","22:30 ","9 ","2.050"], [7049,"18/02/2019 ","22:40 ","9 ","1.940"], [7050,"18/02/2019 ","22:50 ","9 ","1.830"], [7051,"18/02/2019 ","23:00 ","9 ","1.720"], [7052,"18/02/2019 ","23:10 ","9 ","1.600"], [7053,"18/02/2019 ","23:20 ","9 ","1.480"], [7054,"18/02/2019 ","23:30 ","9 ","1.370"], [7055,"18/02/2019 ","23:40 ","9 ","1.250"], [7056,"18/02/2019 ","23:50 ","9 ","1.140"], [7057,"19/02/2019 ","00:00 ","9 ","1.030"], [7058,"19/02/2019 ","00:10 ","9 ","0.920"], [7059,"19/02/2019 ","00:20 ","9 ","0.810"], [7060,"19/02/2019 ","00:30 ","9 ","0.720"], [7061,"19/02/2019 ","00:40 ","9 ","0.620"], [7062,"19/02/2019 ","00:50 ","9 ","0.540"], [7063,"19/02/2019 ","01:00 ","9 ","0.460"], [7064,"19/02/2019 ","01:10 ","9 ","0.390"], [7065,"19/02/2019 ","01:20 ","9 ","0.320"], [7066,"19/02/2019 ","01:30 ","9 ","0.260"], [7067,"19/02/2019 ","01:40 ","9 ","0.210"], [7068,"19/02/2019 ","01:50 ","9 ","0.170"], [7069,"19/02/2019 ","02:00 ","9 ","0.140"], [7070,"19/02/2019 ","02:10 ","9 ","0.120"], [7071,"19/02/2019 ","02:20 ","9 ","0.100"], [7072,"19/02/2019 ","02:30 ","9 ","0.090"], [7073,"19/02/2019 ","02:40 ","9 ","0.100"], [7074,"19/02/2019 ","02:50 ","9 ","0.110"], [7075,"19/02/2019 ","03:00 ","9 ","0.140"], [7076,"19/02/2019 ","03:10 ","9 ","0.180"], [7077,"19/02/2019 ","03:20 ","9 ","0.230"], [7078,"19/02/2019 ","03:30 ","9 ","0.290"], [7079,"19/02/2019 ","03:40 ","9 ","0.360"], [7080,"19/02/2019 ","03:50 ","9 ","0.440"], [7081,"19/02/2019 ","04:00 ","9 ","0.530"], [7082,"19/02/2019 ","04:10 ","9 ","0.630"], [7083,"19/02/2019 ","04:20 ","9 ","0.740"], [7084,"19/02/2019 ","04:30 ","9 ","0.850"], [7085,"19/02/2019 ","04:40 ","9 ","0.980"], [7086,"19/02/2019 ","04:50 ","9 ","1.110"], [7087,"19/02/2019 ","05:00 ","9 ","1.250"], [7088,"19/02/2019 ","05:10 ","9 ","1.390"], [7089,"19/02/2019 ","05:20 ","9 ","1.530"], [7090,"19/02/2019 ","05:30 ","9 ","1.690"], [7091,"19/02/2019 ","05:40 ","9 ","1.840"], [7092,"19/02/2019 ","05:50 ","9 ","1.990"], [7093,"19/02/2019 ","06:00 ","9 ","2.150"], [7094,"19/02/2019 ","06:10 ","9 ","2.300"], [7095,"19/02/2019 ","06:20 ","9 ","2.450"], [7096,"19/02/2019 ","06:30 ","9 ","2.600"], [7097,"19/02/2019 ","06:40 ","9 ","2.750"], [7098,"19/02/2019 ","06:50 ","9 ","2.890"], [7099,"19/02/2019 ","07:00 ","9 ","3.020"], [7100,"19/02/2019 ","07:10 ","9 ","3.150"], [7101,"19/02/2019 ","07:20 ","9 ","3.260"], [7102,"19/02/2019 ","07:30 ","9 ","3.370"], [7103,"19/02/2019 ","07:40 ","9 ","3.470"], [7104,"19/02/2019 ","07:50 ","9 ","3.560"], [7105,"19/02/2019 ","08:00 ","9 ","3.640"], [7106,"19/02/2019 ","08:10 ","9 ","3.700"], [7107,"19/02/2019 ","08:20 ","9 ","3.750"], [7108,"19/02/2019 ","08:30 ","9 ","3.790"], [7109,"19/02/2019 ","08:40 ","9 ","3.810"], [7110,"19/02/2019 ","08:50 ","9 ","3.820"], [7111,"19/02/2019 ","09:00 ","9 ","3.820"], [7112,"19/02/2019 ","09:10 ","9 ","3.800"], [7113,"19/02/2019 ","09:20 ","9 ","3.770"], [7114,"19/02/2019 ","09:30 ","9 ","3.730"], [7115,"19/02/2019 ","09:40 ","9 ","3.680"], [7116,"19/02/2019 ","09:50 ","9 ","3.610"], [7117,"19/02/2019 ","10:00 ","9 ","3.540"], [7118,"19/02/2019 ","10:10 ","9 ","3.460"], [7119,"19/02/2019 ","10:20 ","9 ","3.370"], [7120,"19/02/2019 ","10:30 ","9 ","3.270"], [7121,"19/02/2019 ","10:40 ","9 ","3.170"], [7122,"19/02/2019 ","10:50 ","9 ","3.060"], [7123,"19/02/2019 ","11:00 ","9 ","2.950"], [7124,"19/02/2019 ","11:10 ","9 ","2.830"], [7125,"19/02/2019 ","11:20 ","9 ","2.710"], [7126,"19/02/2019 ","11:30 ","9 ","2.590"], [7127,"19/02/2019 ","11:40 ","9 ","2.460"], [7128,"19/02/2019 ","11:50 ","9 ","2.340"], [7129,"19/02/2019 ","12:00 ","9 ","2.210"], [7130,"19/02/2019 ","12:10 ","9 ","2.090"], [7131,"19/02/2019 ","12:20 ","9 ","1.970"], [7132,"19/02/2019 ","12:30 ","9 ","1.850"], [7133,"19/02/2019 ","12:40 ","9 ","1.730"], [7134,"19/02/2019 ","12:50 ","9 ","1.620"], [7135,"19/02/2019 ","13:00 ","9 ","1.510"], [7136,"19/02/2019 ","13:10 ","9 ","1.410"], [7137,"19/02/2019 ","13:20 ","9 ","1.320"], [7138,"19/02/2019 ","13:30 ","9 ","1.230"], [7139,"19/02/2019 ","13:40 ","9 ","1.140"], [7140,"19/02/2019 ","13:50 ","9 ","1.060"], [7141,"19/02/2019 ","14:00 ","9 ","0.990"], [7142,"19/02/2019 ","14:10 ","9 ","0.920"], [7143,"19/02/2019 ","14:20 ","9 ","0.860"], [7144,"19/02/2019 ","14:30 ","9 ","0.810"], [7145,"19/02/2019 ","14:40 ","9 ","0.760"], [7146,"19/02/2019 ","14:50 ","9 ","0.720"], [7147,"19/02/2019 ","15:00 ","9 ","0.690"], [7148,"19/02/2019 ","15:10 ","9 ","0.680"], [7149,"19/02/2019 ","15:20 ","9 ","0.670"], [7150,"19/02/2019 ","15:30 ","9 ","0.670"], [7151,"19/02/2019 ","15:40 ","9 ","0.680"], [7152,"19/02/2019 ","15:50 ","9 ","0.710"], [7153,"19/02/2019 ","16:00 ","9 ","0.740"], [7154,"19/02/2019 ","16:10 ","9 ","0.780"], [7155,"19/02/2019 ","16:20 ","9 ","0.840"], [7156,"19/02/2019 ","16:30 ","9 ","0.900"], [7157,"19/02/2019 ","16:40 ","9 ","0.970"], [7158,"19/02/2019 ","16:50 ","9 ","1.050"], [7159,"19/02/2019 ","17:00 ","9 ","1.130"], [7160,"19/02/2019 ","17:10 ","9 ","1.220"], [7161,"19/02/2019 ","17:20 ","9 ","1.320"], [7162,"19/02/2019 ","17:30 ","9 ","1.430"], [7163,"19/02/2019 ","17:40 ","9 ","1.530"], [7164,"19/02/2019 ","17:50 ","9 ","1.640"], [7165,"19/02/2019 ","18:00 ","9 ","1.750"], [7166,"19/02/2019 ","18:10 ","9 ","1.870"], [7167,"19/02/2019 ","18:20 ","9 ","1.980"], [7168,"19/02/2019 ","18:30 ","9 ","2.090"], [7169,"19/02/2019 ","18:40 ","9 ","2.200"], [7170,"19/02/2019 ","18:50 ","9 ","2.300"], [7171,"19/02/2019 ","19:00 ","9 ","2.400"], [7172,"19/02/2019 ","19:10 ","9 ","2.490"], [7173,"19/02/2019 ","19:20 ","9 ","2.580"], [7174,"19/02/2019 ","19:30 ","9 ","2.660"], [7175,"19/02/2019 ","19:40 ","9 ","2.740"], [7176,"19/02/2019 ","19:50 ","9 ","2.800"], [7177,"19/02/2019 ","20:00 ","9 ","2.860"], [7178,"19/02/2019 ","20:10 ","9 ","2.910"], [7179,"19/02/2019 ","20:20 ","9 ","2.950"], [7180,"19/02/2019 ","20:30 ","9 ","2.980"], [7181,"19/02/2019 ","20:40 ","9 ","2.990"], [7182,"19/02/2019 ","20:50 ","9 ","3.000"], [7183,"19/02/2019 ","21:00 ","9 ","3.000"], [7184,"19/02/2019 ","21:10 ","9 ","2.980"], [7185,"19/02/2019 ","21:20 ","9 ","2.950"], [7186,"19/02/2019 ","21:30 ","9 ","2.920"], [7187,"19/02/2019 ","21:40 ","9 ","2.870"], [7188,"19/02/2019 ","21:50 ","9 ","2.820"], [7189,"19/02/2019 ","22:00 ","9 ","2.750"], [7190,"19/02/2019 ","22:10 ","9 ","2.680"], [7191,"19/02/2019 ","22:20 ","9 ","2.600"], [7192,"19/02/2019 ","22:30 ","9 ","2.510"], [7193,"19/02/2019 ","22:40 ","9 ","2.420"], [7194,"19/02/2019 ","22:50 ","9 ","2.320"], [7195,"19/02/2019 ","23:00 ","9 ","2.220"], [7196,"19/02/2019 ","23:10 ","9 ","2.110"], [7197,"19/02/2019 ","23:20 ","9 ","2.000"], [7198,"19/02/2019 ","23:30 ","9 ","1.890"], [7199,"19/02/2019 ","23:40 ","9 ","1.770"], [7200,"19/02/2019 ","23:50 ","9 ","1.650"], [7201,"20/02/2019 ","00:00 ","9 ","1.530"], [7202,"20/02/2019 ","00:10 ","9 ","1.410"], [7203,"20/02/2019 ","00:20 ","9 ","1.300"], [7204,"20/02/2019 ","00:30 ","9 ","1.180"], [7205,"20/02/2019 ","00:40 ","9 ","1.070"], [7206,"20/02/2019 ","00:50 ","9 ","0.960"], [7207,"20/02/2019 ","01:00 ","9 ","0.850"], [7208,"20/02/2019 ","01:10 ","9 ","0.750"], [7209,"20/02/2019 ","01:20 ","9 ","0.660"], [7210,"20/02/2019 ","01:30 ","9 ","0.570"], [7211,"20/02/2019 ","01:40 ","9 ","0.490"], [7212,"20/02/2019 ","01:50 ","9 ","0.420"], [7213,"20/02/2019 ","02:00 ","9 ","0.350"], [7214,"20/02/2019 ","02:10 ","9 ","0.300"], [7215,"20/02/2019 ","02:20 ","9 ","0.250"], [7216,"20/02/2019 ","02:30 ","9 ","0.200"], [7217,"20/02/2019 ","02:40 ","9 ","0.170"], [7218,"20/02/2019 ","02:50 ","9 ","0.150"], [7219,"20/02/2019 ","03:00 ","9 ","0.130"], [7220,"20/02/2019 ","03:10 ","9 ","0.120"], [7221,"20/02/2019 ","03:20 ","9 ","0.130"], [7222,"20/02/2019 ","03:30 ","9 ","0.140"], [7223,"20/02/2019 ","03:40 ","9 ","0.170"], [7224,"20/02/2019 ","03:50 ","9 ","0.200"], [7225,"20/02/2019 ","04:00 ","9 ","0.250"], [7226,"20/02/2019 ","04:10 ","9 ","0.300"], [7227,"20/02/2019 ","04:20 ","9 ","0.370"], [7228,"20/02/2019 ","04:30 ","9 ","0.450"], [7229,"20/02/2019 ","04:40 ","9 ","0.540"], [7230,"20/02/2019 ","04:50 ","9 ","0.630"], [7231,"20/02/2019 ","05:00 ","9 ","0.740"], [7232,"20/02/2019 ","05:10 ","9 ","0.850"], [7233,"20/02/2019 ","05:20 ","9 ","0.970"], [7234,"20/02/2019 ","05:30 ","9 ","1.100"], [7235,"20/02/2019 ","05:40 ","9 ","1.230"], [7236,"20/02/2019 ","05:50 ","9 ","1.370"], [7237,"20/02/2019 ","06:00 ","9 ","1.510"], [7238,"20/02/2019 ","06:10 ","9 ","1.660"], [7239,"20/02/2019 ","06:20 ","9 ","1.810"], [7240,"20/02/2019 ","06:30 ","9 ","1.960"], [7241,"20/02/2019 ","06:40 ","9 ","2.120"], [7242,"20/02/2019 ","06:50 ","9 ","2.270"], [7243,"20/02/2019 ","07:00 ","9 ","2.420"], [7244,"20/02/2019 ","07:10 ","9 ","2.570"], [7245,"20/02/2019 ","07:20 ","9 ","2.710"], [7246,"20/02/2019 ","07:30 ","9 ","2.850"], [7247,"20/02/2019 ","07:40 ","9 ","2.980"], [7248,"20/02/2019 ","07:50 ","9 ","3.100"], [7249,"20/02/2019 ","08:00 ","9 ","3.220"], [7250,"20/02/2019 ","08:10 ","9 ","3.330"], [7251,"20/02/2019 ","08:20 ","9 ","3.430"], [7252,"20/02/2019 ","08:30 ","9 ","3.520"], [7253,"20/02/2019 ","08:40 ","9 ","3.590"], [7254,"20/02/2019 ","08:50 ","9 ","3.660"], [7255,"20/02/2019 ","09:00 ","9 ","3.710"], [7256,"20/02/2019 ","09:10 ","9 ","3.750"], [7257,"20/02/2019 ","09:20 ","9 ","3.770"], [7258,"20/02/2019 ","09:30 ","9 ","3.780"], [7259,"20/02/2019 ","09:40 ","9 ","3.780"], [7260,"20/02/2019 ","09:50 ","9 ","3.770"], [7261,"20/02/2019 ","10:00 ","9 ","3.740"], [7262,"20/02/2019 ","10:10 ","9 ","3.700"], [7263,"20/02/2019 ","10:20 ","9 ","3.640"], [7264,"20/02/2019 ","10:30 ","9 ","3.580"], [7265,"20/02/2019 ","10:40 ","9 ","3.510"], [7266,"20/02/2019 ","10:50 ","9 ","3.430"], [7267,"20/02/2019 ","11:00 ","9 ","3.340"], [7268,"20/02/2019 ","11:10 ","9 ","3.240"], [7269,"20/02/2019 ","11:20 ","9 ","3.140"], [7270,"20/02/2019 ","11:30 ","9 ","3.030"], [7271,"20/02/2019 ","11:40 ","9 ","2.920"], [7272,"20/02/2019 ","11:50 ","9 ","2.800"], [7273,"20/02/2019 ","12:00 ","9 ","2.680"], [7274,"20/02/2019 ","12:10 ","9 ","2.560"], [7275,"20/02/2019 ","12:20 ","9 ","2.440"], [7276,"20/02/2019 ","12:30 ","9 ","2.310"], [7277,"20/02/2019 ","12:40 ","9 ","2.190"], [7278,"20/02/2019 ","12:50 ","9 ","2.070"], [7279,"20/02/2019 ","13:00 ","9 ","1.950"], [7280,"20/02/2019 ","13:10 ","9 ","1.830"], [7281,"20/02/2019 ","13:20 ","9 ","1.720"], [7282,"20/02/2019 ","13:30 ","9 ","1.610"], [7283,"20/02/2019 ","13:40 ","9 ","1.510"], [7284,"20/02/2019 ","13:50 ","9 ","1.410"], [7285,"20/02/2019 ","14:00 ","9 ","1.310"], [7286,"20/02/2019 ","14:10 ","9 ","1.230"], [7287,"20/02/2019 ","14:20 ","9 ","1.140"], [7288,"20/02/2019 ","14:30 ","9 ","1.070"], [7289,"20/02/2019 ","14:40 ","9 ","1.000"], [7290,"20/02/2019 ","14:50 ","9 ","0.930"], [7291,"20/02/2019 ","15:00 ","9 ","0.880"], [7292,"20/02/2019 ","15:10 ","9 ","0.830"], [7293,"20/02/2019 ","15:20 ","9 ","0.780"], [7294,"20/02/2019 ","15:30 ","9 ","0.750"], [7295,"20/02/2019 ","15:40 ","9 ","0.720"], [7296,"20/02/2019 ","15:50 ","9 ","0.700"], [7297,"20/02/2019 ","16:00 ","9 ","0.690"], [7298,"20/02/2019 ","16:10 ","9 ","0.690"], [7299,"20/02/2019 ","16:20 ","9 ","0.700"], [7300,"20/02/2019 ","16:30 ","9 ","0.720"], [7301,"20/02/2019 ","16:40 ","9 ","0.750"], [7302,"20/02/2019 ","16:50 ","9 ","0.790"], [7303,"20/02/2019 ","17:00 ","9 ","0.840"], [7304,"20/02/2019 ","17:10 ","9 ","0.900"], [7305,"20/02/2019 ","17:20 ","9 ","0.960"], [7306,"20/02/2019 ","17:30 ","9 ","1.040"], [7307,"20/02/2019 ","17:40 ","9 ","1.120"], [7308,"20/02/2019 ","17:50 ","9 ","1.210"], [7309,"20/02/2019 ","18:00 ","9 ","1.300"], [7310,"20/02/2019 ","18:10 ","9 ","1.400"], [7311,"20/02/2019 ","18:20 ","9 ","1.500"], [7312,"20/02/2019 ","18:30 ","9 ","1.610"], [7313,"20/02/2019 ","18:40 ","9 ","1.710"], [7314,"20/02/2019 ","18:50 ","9 ","1.820"], [7315,"20/02/2019 ","19:00 ","9 ","1.930"], [7316,"20/02/2019 ","19:10 ","9 ","2.040"], [7317,"20/02/2019 ","19:20 ","9 ","2.140"], [7318,"20/02/2019 ","19:30 ","9 ","2.250"], [7319,"20/02/2019 ","19:40 ","9 ","2.340"], [7320,"20/02/2019 ","19:50 ","9 ","2.430"], [7321,"20/02/2019 ","20:00 ","9 ","2.520"], [7322,"20/02/2019 ","20:10 ","9 ","2.600"], [7323,"20/02/2019 ","20:20 ","9 ","2.680"], [7324,"20/02/2019 ","20:30 ","9 ","2.740"], [7325,"20/02/2019 ","20:40 ","9 ","2.800"], [7326,"20/02/2019 ","20:50 ","9 ","2.850"], [7327,"20/02/2019 ","21:00 ","9 ","2.900"], [7328,"20/02/2019 ","21:10 ","9 ","2.930"], [7329,"20/02/2019 ","21:20 ","9 ","2.950"], [7330,"20/02/2019 ","21:30 ","9 ","2.960"], [7331,"20/02/2019 ","21:40 ","9 ","2.960"], [7332,"20/02/2019 ","21:50 ","9 ","2.950"], [7333,"20/02/2019 ","22:00 ","9 ","2.930"], [7334,"20/02/2019 ","22:10 ","9 ","2.900"], [7335,"20/02/2019 ","22:20 ","9 ","2.860"], [7336,"20/02/2019 ","22:30 ","9 ","2.820"], [7337,"20/02/2019 ","22:40 ","9 ","2.760"], [7338,"20/02/2019 ","22:50 ","9 ","2.690"], [7339,"20/02/2019 ","23:00 ","9 ","2.620"], [7340,"20/02/2019 ","23:10 ","9 ","2.540"], [7341,"20/02/2019 ","23:20 ","9 ","2.460"], [7342,"20/02/2019 ","23:30 ","9 ","2.360"], [7343,"20/02/2019 ","23:40 ","9 ","2.270"], [7344,"20/02/2019 ","23:50 ","9 ","2.170"], [7345,"21/02/2019 ","00:00 ","9 ","2.060"], [7346,"21/02/2019 ","00:10 ","9 ","1.960"], [7347,"21/02/2019 ","00:20 ","9 ","1.850"], [7348,"21/02/2019 ","00:30 ","9 ","1.730"], [7349,"21/02/2019 ","00:40 ","9 ","1.620"], [7350,"21/02/2019 ","00:50 ","9 ","1.510"], [7351,"21/02/2019 ","01:00 ","9 ","1.400"], [7352,"21/02/2019 ","01:10 ","9 ","1.290"], [7353,"21/02/2019 ","01:20 ","9 ","1.180"], [7354,"21/02/2019 ","01:30 ","9 ","1.080"], [7355,"21/02/2019 ","01:40 ","9 ","0.980"], [7356,"21/02/2019 ","01:50 ","9 ","0.890"], [7357,"21/02/2019 ","02:00 ","9 ","0.800"], [7358,"21/02/2019 ","02:10 ","9 ","0.720"], [7359,"21/02/2019 ","02:20 ","9 ","0.650"], [7360,"21/02/2019 ","02:30 ","9 ","0.580"], [7361,"21/02/2019 ","02:40 ","9 ","0.520"], [7362,"21/02/2019 ","02:50 ","9 ","0.470"], [7363,"21/02/2019 ","03:00 ","9 ","0.420"], [7364,"21/02/2019 ","03:10 ","9 ","0.380"], [7365,"21/02/2019 ","03:20 ","9 ","0.350"], [7366,"21/02/2019 ","03:30 ","9 ","0.320"], [7367,"21/02/2019 ","03:40 ","9 ","0.310"], [7368,"21/02/2019 ","03:50 ","9 ","0.300"], [7369,"21/02/2019 ","04:00 ","9 ","0.300"], [7370,"21/02/2019 ","04:10 ","9 ","0.310"], [7371,"21/02/2019 ","04:20 ","9 ","0.330"], [7372,"21/02/2019 ","04:30 ","9 ","0.360"], [7373,"21/02/2019 ","04:40 ","9 ","0.400"], [7374,"21/02/2019 ","04:50 ","9 ","0.440"], [7375,"21/02/2019 ","05:00 ","9 ","0.500"], [7376,"21/02/2019 ","05:10 ","9 ","0.570"], [7377,"21/02/2019 ","05:20 ","9 ","0.640"], [7378,"21/02/2019 ","05:30 ","9 ","0.720"], [7379,"21/02/2019 ","05:40 ","9 ","0.810"], [7380,"21/02/2019 ","05:50 ","9 ","0.910"], [7381,"21/02/2019 ","06:00 ","9 ","1.020"], [7382,"21/02/2019 ","06:10 ","9 ","1.130"], [7383,"21/02/2019 ","06:20 ","9 ","1.250"], [7384,"21/02/2019 ","06:30 ","9 ","1.380"], [7385,"21/02/2019 ","06:40 ","9 ","1.510"], [7386,"21/02/2019 ","06:50 ","9 ","1.640"], [7387,"21/02/2019 ","07:00 ","9 ","1.780"], [7388,"21/02/2019 ","07:10 ","9 ","1.920"], [7389,"21/02/2019 ","07:20 ","9 ","2.060"], [7390,"21/02/2019 ","07:30 ","9 ","2.200"], [7391,"21/02/2019 ","07:40 ","9 ","2.340"], [7392,"21/02/2019 ","07:50 ","9 ","2.470"], [7393,"21/02/2019 ","08:00 ","9 ","2.600"], [7394,"21/02/2019 ","08:10 ","9 ","2.730"], [7395,"21/02/2019 ","08:20 ","9 ","2.850"], [7396,"21/02/2019 ","08:30 ","9 ","2.960"], [7397,"21/02/2019 ","08:40 ","9 ","3.070"], [7398,"21/02/2019 ","08:50 ","9 ","3.170"], [7399,"21/02/2019 ","09:00 ","9 ","3.260"], [7400,"21/02/2019 ","09:10 ","9 ","3.340"], [7401,"21/02/2019 ","09:20 ","9 ","3.410"], [7402,"21/02/2019 ","09:30 ","9 ","3.470"], [7403,"21/02/2019 ","09:40 ","9 ","3.520"], [7404,"21/02/2019 ","09:50 ","9 ","3.560"], [7405,"21/02/2019 ","10:00 ","9 ","3.590"], [7406,"21/02/2019 ","10:10 ","9 ","3.600"], [7407,"21/02/2019 ","10:20 ","9 ","3.600"], [7408,"21/02/2019 ","10:30 ","9 ","3.590"], [7409,"21/02/2019 ","10:40 ","9 ","3.560"], [7410,"21/02/2019 ","10:50 ","9 ","3.530"], [7411,"21/02/2019 ","11:00 ","9 ","3.480"], [7412,"21/02/2019 ","11:10 ","9 ","3.430"], [7413,"21/02/2019 ","11:20 ","9 ","3.370"], [7414,"21/02/2019 ","11:30 ","9 ","3.290"], [7415,"21/02/2019 ","11:40 ","9 ","3.210"], [7416,"21/02/2019 ","11:50 ","9 ","3.120"], [7417,"21/02/2019 ","12:00 ","9 ","3.030"], [7418,"21/02/2019 ","12:10 ","9 ","2.930"], [7419,"21/02/2019 ","12:20 ","9 ","2.830"], [7420,"21/02/2019 ","12:30 ","9 ","2.720"], [7421,"21/02/2019 ","12:40 ","9 ","2.610"], [7422,"21/02/2019 ","12:50 ","9 ","2.500"], [7423,"21/02/2019 ","13:00 ","9 ","2.380"], [7424,"21/02/2019 ","13:10 ","9 ","2.270"], [7425,"21/02/2019 ","13:20 ","9 ","2.150"], [7426,"21/02/2019 ","13:30 ","9 ","2.040"], [7427,"21/02/2019 ","13:40 ","9 ","1.930"], [7428,"21/02/2019 ","13:50 ","9 ","1.830"], [7429,"21/02/2019 ","14:00 ","9 ","1.720"], [7430,"21/02/2019 ","14:10 ","9 ","1.630"], [7431,"21/02/2019 ","14:20 ","9 ","1.530"], [7432,"21/02/2019 ","14:30 ","9 ","1.440"], [7433,"21/02/2019 ","14:40 ","9 ","1.360"], [7434,"21/02/2019 ","14:50 ","9 ","1.280"], [7435,"21/02/2019 ","15:00 ","9 ","1.210"], [7436,"21/02/2019 ","15:10 ","9 ","1.140"], [7437,"21/02/2019 ","15:20 ","9 ","1.080"], [7438,"21/02/2019 ","15:30 ","9 ","1.020"], [7439,"21/02/2019 ","15:40 ","9 ","0.970"], [7440,"21/02/2019 ","15:50 ","9 ","0.930"], [7441,"21/02/2019 ","16:00 ","9 ","0.890"], [7442,"21/02/2019 ","16:10 ","9 ","0.850"], [7443,"21/02/2019 ","16:20 ","9 ","0.830"], [7444,"21/02/2019 ","16:30 ","9 ","0.810"], [7445,"21/02/2019 ","16:40 ","9 ","0.800"], [7446,"21/02/2019 ","16:50 ","9 ","0.790"], [7447,"21/02/2019 ","17:00 ","9 ","0.800"], [7448,"21/02/2019 ","17:10 ","9 ","0.810"], [7449,"21/02/2019 ","17:20 ","9 ","0.830"], [7450,"21/02/2019 ","17:30 ","9 ","0.870"], [7451,"21/02/2019 ","17:40 ","9 ","0.900"], [7452,"21/02/2019 ","17:50 ","9 ","0.950"], [7453,"21/02/2019 ","18:00 ","9 ","1.000"], [7454,"21/02/2019 ","18:10 ","9 ","1.060"], [7455,"21/02/2019 ","18:20 ","9 ","1.130"], [7456,"21/02/2019 ","18:30 ","9 ","1.210"], [7457,"21/02/2019 ","18:40 ","9 ","1.290"], [7458,"21/02/2019 ","18:50 ","9 ","1.370"], [7459,"21/02/2019 ","19:00 ","9 ","1.460"], [7460,"21/02/2019 ","19:10 ","9 ","1.560"], [7461,"21/02/2019 ","19:20 ","9 ","1.650"], [7462,"21/02/2019 ","19:30 ","9 ","1.750"], [7463,"21/02/2019 ","19:40 ","9 ","1.850"], [7464,"21/02/2019 ","19:50 ","9 ","1.950"], [7465,"21/02/2019 ","20:00 ","9 ","2.040"], [7466,"21/02/2019 ","20:10 ","9 ","2.130"], [7467,"21/02/2019 ","20:20 ","9 ","2.220"], [7468,"21/02/2019 ","20:30 ","9 ","2.310"], [7469,"21/02/2019 ","20:40 ","9 ","2.390"], [7470,"21/02/2019 ","20:50 ","9 ","2.460"], [7471,"21/02/2019 ","21:00 ","9 ","2.530"], [7472,"21/02/2019 ","21:10 ","9 ","2.590"], [7473,"21/02/2019 ","21:20 ","9 ","2.650"], [7474,"21/02/2019 ","21:30 ","9 ","2.700"], [7475,"21/02/2019 ","21:40 ","9 ","2.740"], [7476,"21/02/2019 ","21:50 ","9 ","2.770"], [7477,"21/02/2019 ","22:00 ","9 ","2.800"], [7478,"21/02/2019 ","22:10 ","9 ","2.820"], [7479,"21/02/2019 ","22:20 ","9 ","2.820"], [7480,"21/02/2019 ","22:30 ","9 ","2.820"], [7481,"21/02/2019 ","22:40 ","9 ","2.810"], [7482,"21/02/2019 ","22:50 ","9 ","2.790"], [7483,"21/02/2019 ","23:00 ","9 ","2.770"], [7484,"21/02/2019 ","23:10 ","9 ","2.730"], [7485,"21/02/2019 ","23:20 ","9 ","2.690"], [7486,"21/02/2019 ","23:30 ","9 ","2.640"], [7487,"21/02/2019 ","23:40 ","9 ","2.580"], [7488,"21/02/2019 ","23:50 ","9 ","2.520"], [7489,"22/02/2019 ","00:00 ","9 ","2.450"], [7490,"22/02/2019 ","00:10 ","9 ","2.380"], [7491,"22/02/2019 ","00:20 ","9 ","2.300"], [7492,"22/02/2019 ","00:30 ","9 ","2.210"], [7493,"22/02/2019 ","00:40 ","9 ","2.120"], [7494,"22/02/2019 ","00:50 ","9 ","2.030"], [7495,"22/02/2019 ","01:00 ","9 ","1.940"], [7496,"22/02/2019 ","01:10 ","9 ","1.840"], [7497,"22/02/2019 ","01:20 ","9 ","1.750"], [7498,"22/02/2019 ","01:30 ","9 ","1.650"], [7499,"22/02/2019 ","01:40 ","9 ","1.550"], [7500,"22/02/2019 ","01:50 ","9 ","1.460"], [7501,"22/02/2019 ","02:00 ","9 ","1.370"], [7502,"22/02/2019 ","02:10 ","9 ","1.280"], [7503,"22/02/2019 ","02:20 ","9 ","1.200"], [7504,"22/02/2019 ","02:30 ","9 ","1.120"], [7505,"22/02/2019 ","02:40 ","9 ","1.040"], [7506,"22/02/2019 ","02:50 ","9 ","0.980"], [7507,"22/02/2019 ","03:00 ","9 ","0.910"], [7508,"22/02/2019 ","03:10 ","9 ","0.860"], [7509,"22/02/2019 ","03:20 ","9 ","0.810"], [7510,"22/02/2019 ","03:30 ","9 ","0.760"], [7511,"22/02/2019 ","03:40 ","9 ","0.720"], [7512,"22/02/2019 ","03:50 ","9 ","0.690"], [7513,"22/02/2019 ","04:00 ","9 ","0.660"], [7514,"22/02/2019 ","04:10 ","9 ","0.630"], [7515,"22/02/2019 ","04:20 ","9 ","0.620"], [7516,"22/02/2019 ","04:30 ","9 ","0.610"], [7517,"22/02/2019 ","04:40 ","9 ","0.600"], [7518,"22/02/2019 ","04:50 ","9 ","0.610"], [7519,"22/02/2019 ","05:00 ","9 ","0.620"], [7520,"22/02/2019 ","05:10 ","9 ","0.640"], [7521,"22/02/2019 ","05:20 ","9 ","0.660"], [7522,"22/02/2019 ","05:30 ","9 ","0.690"], [7523,"22/02/2019 ","05:40 ","9 ","0.730"], [7524,"22/02/2019 ","05:50 ","9 ","0.780"], [7525,"22/02/2019 ","06:00 ","9 ","0.830"], [7526,"22/02/2019 ","06:10 ","9 ","0.900"], [7527,"22/02/2019 ","06:20 ","9 ","0.970"], [7528,"22/02/2019 ","06:30 ","9 ","1.040"], [7529,"22/02/2019 ","06:40 ","9 ","1.130"], [7530,"22/02/2019 ","06:50 ","9 ","1.220"], [7531,"22/02/2019 ","07:00 ","9 ","1.310"], [7532,"22/02/2019 ","07:10 ","9 ","1.410"], [7533,"22/02/2019 ","07:20 ","9 ","1.520"], [7534,"22/02/2019 ","07:30 ","9 ","1.630"], [7535,"22/02/2019 ","07:40 ","9 ","1.750"], [7536,"22/02/2019 ","07:50 ","9 ","1.860"], [7537,"22/02/2019 ","08:00 ","9 ","1.980"], [7538,"22/02/2019 ","08:10 ","9 ","2.100"], [7539,"22/02/2019 ","08:20 ","9 ","2.210"], [7540,"22/02/2019 ","08:30 ","9 ","2.320"], [7541,"22/02/2019 ","08:40 ","9 ","2.430"], [7542,"22/02/2019 ","08:50 ","9 ","2.540"], [7543,"22/02/2019 ","09:00 ","9 ","2.640"], [7544,"22/02/2019 ","09:10 ","9 ","2.740"], [7545,"22/02/2019 ","09:20 ","9 ","2.830"], [7546,"22/02/2019 ","09:30 ","9 ","2.910"], [7547,"22/02/2019 ","09:40 ","9 ","2.990"], [7548,"22/02/2019 ","09:50 ","9 ","3.060"], [7549,"22/02/2019 ","10:00 ","9 ","3.120"], [7550,"22/02/2019 ","10:10 ","9 ","3.180"], [7551,"22/02/2019 ","10:20 ","9 ","3.220"], [7552,"22/02/2019 ","10:30 ","9 ","3.250"], [7553,"22/02/2019 ","10:40 ","9 ","3.280"], [7554,"22/02/2019 ","10:50 ","9 ","3.290"], [7555,"22/02/2019 ","11:00 ","9 ","3.300"], [7556,"22/02/2019 ","11:10 ","9 ","3.290"], [7557,"22/02/2019 ","11:20 ","9 ","3.270"], [7558,"22/02/2019 ","11:30 ","9 ","3.250"], [7559,"22/02/2019 ","11:40 ","9 ","3.220"], [7560,"22/02/2019 ","11:50 ","9 ","3.170"], [7561,"22/02/2019 ","12:00 ","9 ","3.120"], [7562,"22/02/2019 ","12:10 ","9 ","3.070"], [7563,"22/02/2019 ","12:20 ","9 ","3.000"], [7564,"22/02/2019 ","12:30 ","9 ","2.930"], [7565,"22/02/2019 ","12:40 ","9 ","2.850"], [7566,"22/02/2019 ","12:50 ","9 ","2.770"], [7567,"22/02/2019 ","13:00 ","9 ","2.680"], [7568,"22/02/2019 ","13:10 ","9 ","2.590"], [7569,"22/02/2019 ","13:20 ","9 ","2.500"], [7570,"22/02/2019 ","13:30 ","9 ","2.400"], [7571,"22/02/2019 ","13:40 ","9 ","2.310"], [7572,"22/02/2019 ","13:50 ","9 ","2.210"], [7573,"22/02/2019 ","14:00 ","9 ","2.110"], [7574,"22/02/2019 ","14:10 ","9 ","2.020"], [7575,"22/02/2019 ","14:20 ","9 ","1.930"], [7576,"22/02/2019 ","14:30 ","9 ","1.840"], [7577,"22/02/2019 ","14:40 ","9 ","1.750"], [7578,"22/02/2019 ","14:50 ","9 ","1.670"], [7579,"22/02/2019 ","15:00 ","9 ","1.590"], [7580,"22/02/2019 ","15:10 ","9 ","1.520"], [7581,"22/02/2019 ","15:20 ","9 ","1.450"], [7582,"22/02/2019 ","15:30 ","9 ","1.380"], [7583,"22/02/2019 ","15:40 ","9 ","1.320"], [7584,"22/02/2019 ","15:50 ","9 ","1.270"], [7585,"22/02/2019 ","16:00 ","9 ","1.220"], [7586,"22/02/2019 ","16:10 ","9 ","1.170"], [7587,"22/02/2019 ","16:20 ","9 ","1.130"], [7588,"22/02/2019 ","16:30 ","9 ","1.090"], [7589,"22/02/2019 ","16:40 ","9 ","1.050"], [7590,"22/02/2019 ","16:50 ","9 ","1.020"], [7591,"22/02/2019 ","17:00 ","9 ","1.000"], [7592,"22/02/2019 ","17:10 ","9 ","0.980"], [7593,"22/02/2019 ","17:20 ","9 ","0.960"], [7594,"22/02/2019 ","17:30 ","9 ","0.960"], [7595,"22/02/2019 ","17:40 ","9 ","0.950"], [7596,"22/02/2019 ","17:50 ","9 ","0.960"], [7597,"22/02/2019 ","18:00 ","9 ","0.970"], [7598,"22/02/2019 ","18:10 ","9 ","0.980"], [7599,"22/02/2019 ","18:20 ","9 ","1.010"], [7600,"22/02/2019 ","18:30 ","9 ","1.040"], [7601,"22/02/2019 ","18:40 ","9 ","1.070"], [7602,"22/02/2019 ","18:50 ","9 ","1.120"], [7603,"22/02/2019 ","19:00 ","9 ","1.170"], [7604,"22/02/2019 ","19:10 ","9 ","1.220"], [7605,"22/02/2019 ","19:20 ","9 ","1.280"], [7606,"22/02/2019 ","19:30 ","9 ","1.350"], [7607,"22/02/2019 ","19:40 ","9 ","1.420"], [7608,"22/02/2019 ","19:50 ","9 ","1.500"], [7609,"22/02/2019 ","20:00 ","9 ","1.580"], [7610,"22/02/2019 ","20:10 ","9 ","1.660"], [7611,"22/02/2019 ","20:20 ","9 ","1.740"], [7612,"22/02/2019 ","20:30 ","9 ","1.820"], [7613,"22/02/2019 ","20:40 ","9 ","1.900"], [7614,"22/02/2019 ","20:50 ","9 ","1.970"], [7615,"22/02/2019 ","21:00 ","9 ","2.050"], [7616,"22/02/2019 ","21:10 ","9 ","2.120"], [7617,"22/02/2019 ","21:20 ","9 ","2.190"], [7618,"22/02/2019 ","21:30 ","9 ","2.250"], [7619,"22/02/2019 ","21:40 ","9 ","2.310"], [7620,"22/02/2019 ","21:50 ","9 ","2.370"], [7621,"22/02/2019 ","22:00 ","9 ","2.420"], [7622,"22/02/2019 ","22:10 ","9 ","2.470"], [7623,"22/02/2019 ","22:20 ","9 ","2.510"], [7624,"22/02/2019 ","22:30 ","9 ","2.540"], [7625,"22/02/2019 ","22:40 ","9 ","2.570"], [7626,"22/02/2019 ","22:50 ","9 ","2.590"], [7627,"22/02/2019 ","23:00 ","9 ","2.610"], [7628,"22/02/2019 ","23:10 ","9 ","2.620"], [7629,"22/02/2019 ","23:20 ","9 ","2.620"], [7630,"22/02/2019 ","23:30 ","9 ","2.610"], [7631,"22/02/2019 ","23:40 ","9 ","2.600"], [7632,"22/02/2019 ","23:50 ","9 ","2.580"], [7633,"23/02/2019 ","00:00 ","9 ","2.560"], [7634,"23/02/2019 ","00:10 ","9 ","2.530"], [7635,"23/02/2019 ","00:20 ","9 ","2.490"], [7636,"23/02/2019 ","00:30 ","9 ","2.450"], [7637,"23/02/2019 ","00:40 ","9 ","2.410"], [7638,"23/02/2019 ","00:50 ","9 ","2.360"], [7639,"23/02/2019 ","01:00 ","9 ","2.300"], [7640,"23/02/2019 ","01:10 ","9 ","2.240"], [7641,"23/02/2019 ","01:20 ","9 ","2.180"], [7642,"23/02/2019 ","01:30 ","9 ","2.110"], [7643,"23/02/2019 ","01:40 ","9 ","2.040"], [7644,"23/02/2019 ","01:50 ","9 ","1.970"], [7645,"23/02/2019 ","02:00 ","9 ","1.900"], [7646,"23/02/2019 ","02:10 ","9 ","1.820"], [7647,"23/02/2019 ","02:20 ","9 ","1.750"], [7648,"23/02/2019 ","02:30 ","9 ","1.680"], [7649,"23/02/2019 ","02:40 ","9 ","1.610"], [7650,"23/02/2019 ","02:50 ","9 ","1.540"], [7651,"23/02/2019 ","03:00 ","9 ","1.480"], [7652,"23/02/2019 ","03:10 ","9 ","1.420"], [7653,"23/02/2019 ","03:20 ","9 ","1.360"], [7654,"23/02/2019 ","03:30 ","9 ","1.310"], [7655,"23/02/2019 ","03:40 ","9 ","1.260"], [7656,"23/02/2019 ","03:50 ","9 ","1.220"], [7657,"23/02/2019 ","04:00 ","9 ","1.180"], [7658,"23/02/2019 ","04:10 ","9 ","1.140"], [7659,"23/02/2019 ","04:20 ","9 ","1.110"], [7660,"23/02/2019 ","04:30 ","9 ","1.080"], [7661,"23/02/2019 ","04:40 ","9 ","1.060"], [7662,"23/02/2019 ","04:50 ","9 ","1.040"], [7663,"23/02/2019 ","05:00 ","9 ","1.020"], [7664,"23/02/2019 ","05:10 ","9 ","1.010"], [7665,"23/02/2019 ","05:20 ","9 ","1.000"], [7666,"23/02/2019 ","05:30 ","9 ","1.000"], [7667,"23/02/2019 ","05:40 ","9 ","1.000"], [7668,"23/02/2019 ","05:50 ","9 ","1.000"], [7669,"23/02/2019 ","06:00 ","9 ","1.010"], [7670,"23/02/2019 ","06:10 ","9 ","1.020"], [7671,"23/02/2019 ","06:20 ","9 ","1.040"], [7672,"23/02/2019 ","06:30 ","9 ","1.070"], [7673,"23/02/2019 ","06:40 ","9 ","1.100"], [7674,"23/02/2019 ","06:50 ","9 ","1.130"], [7675,"23/02/2019 ","07:00 ","9 ","1.170"], [7676,"23/02/2019 ","07:10 ","9 ","1.220"], [7677,"23/02/2019 ","07:20 ","9 ","1.270"], [7678,"23/02/2019 ","07:30 ","9 ","1.330"], [7679,"23/02/2019 ","07:40 ","9 ","1.400"], [7680,"23/02/2019 ","07:50 ","9 ","1.470"], [7681,"23/02/2019 ","08:00 ","9 ","1.550"], [7682,"23/02/2019 ","08:10 ","9 ","1.630"], [7683,"23/02/2019 ","08:20 ","9 ","1.710"], [7684,"23/02/2019 ","08:30 ","9 ","1.790"], [7685,"23/02/2019 ","08:40 ","9 ","1.880"], [7686,"23/02/2019 ","08:50 ","9 ","1.970"], [7687,"23/02/2019 ","09:00 ","9 ","2.060"], [7688,"23/02/2019 ","09:10 ","9 ","2.140"], [7689,"23/02/2019 ","09:20 ","9 ","2.230"], [7690,"23/02/2019 ","09:30 ","9 ","2.310"], [7691,"23/02/2019 ","09:40 ","9 ","2.380"], [7692,"23/02/2019 ","09:50 ","9 ","2.460"], [7693,"23/02/2019 ","10:00 ","9 ","2.530"], [7694,"23/02/2019 ","10:10 ","9 ","2.590"], [7695,"23/02/2019 ","10:20 ","9 ","2.650"], [7696,"23/02/2019 ","10:30 ","9 ","2.710"], [7697,"23/02/2019 ","10:40 ","9 ","2.760"], [7698,"23/02/2019 ","10:50 ","9 ","2.800"], [7699,"23/02/2019 ","11:00 ","9 ","2.840"], [7700,"23/02/2019 ","11:10 ","9 ","2.870"], [7701,"23/02/2019 ","11:20 ","9 ","2.890"], [7702,"23/02/2019 ","11:30 ","9 ","2.910"], [7703,"23/02/2019 ","11:40 ","9 ","2.910"], [7704,"23/02/2019 ","11:50 ","9 ","2.910"], [7705,"23/02/2019 ","12:00 ","9 ","2.910"], [7706,"23/02/2019 ","12:10 ","9 ","2.890"], [7707,"23/02/2019 ","12:20 ","9 ","2.870"], [7708,"23/02/2019 ","12:30 ","9 ","2.850"], [7709,"23/02/2019 ","12:40 ","9 ","2.820"], [7710,"23/02/2019 ","12:50 ","9 ","2.780"], [7711,"23/02/2019 ","13:00 ","9 ","2.740"], [7712,"23/02/2019 ","13:10 ","9 ","2.690"], [7713,"23/02/2019 ","13:20 ","9 ","2.630"], [7714,"23/02/2019 ","13:30 ","9 ","2.570"], [7715,"23/02/2019 ","13:40 ","9 ","2.510"], [7716,"23/02/2019 ","13:50 ","9 ","2.440"], [7717,"23/02/2019 ","14:00 ","9 ","2.370"], [7718,"23/02/2019 ","14:10 ","9 ","2.300"], [7719,"23/02/2019 ","14:20 ","9 ","2.230"], [7720,"23/02/2019 ","14:30 ","9 ","2.150"], [7721,"23/02/2019 ","14:40 ","9 ","2.080"], [7722,"23/02/2019 ","14:50 ","9 ","2.010"], [7723,"23/02/2019 ","15:00 ","9 ","1.930"], [7724,"23/02/2019 ","15:10 ","9 ","1.870"], [7725,"23/02/2019 ","15:20 ","9 ","1.800"], [7726,"23/02/2019 ","15:30 ","9 ","1.740"], [7727,"23/02/2019 ","15:40 ","9 ","1.680"], [7728,"23/02/2019 ","15:50 ","9 ","1.620"], [7729,"23/02/2019 ","16:00 ","9 ","1.570"], [7730,"23/02/2019 ","16:10 ","9 ","1.520"], [7731,"23/02/2019 ","16:20 ","9 ","1.470"], [7732,"23/02/2019 ","16:30 ","9 ","1.430"], [7733,"23/02/2019 ","16:40 ","9 ","1.390"], [7734,"23/02/2019 ","16:50 ","9 ","1.350"], [7735,"23/02/2019 ","17:00 ","9 ","1.310"], [7736,"23/02/2019 ","17:10 ","9 ","1.280"], [7737,"23/02/2019 ","17:20 ","9 ","1.250"], [7738,"23/02/2019 ","17:30 ","9 ","1.220"], [7739,"23/02/2019 ","17:40 ","9 ","1.200"], [7740,"23/02/2019 ","17:50 ","9 ","1.180"], [7741,"23/02/2019 ","18:00 ","9 ","1.160"], [7742,"23/02/2019 ","18:10 ","9 ","1.150"], [7743,"23/02/2019 ","18:20 ","9 ","1.140"], [7744,"23/02/2019 ","18:30 ","9 ","1.130"], [7745,"23/02/2019 ","18:40 ","9 ","1.130"], [7746,"23/02/2019 ","18:50 ","9 ","1.130"], [7747,"23/02/2019 ","19:00 ","9 ","1.140"], [7748,"23/02/2019 ","19:10 ","9 ","1.150"], [7749,"23/02/2019 ","19:20 ","9 ","1.160"], [7750,"23/02/2019 ","19:30 ","9 ","1.180"], [7751,"23/02/2019 ","19:40 ","9 ","1.210"], [7752,"23/02/2019 ","19:50 ","9 ","1.240"], [7753,"23/02/2019 ","20:00 ","9 ","1.280"], [7754,"23/02/2019 ","20:10 ","9 ","1.330"], [7755,"23/02/2019 ","20:20 ","9 ","1.370"], [7756,"23/02/2019 ","20:30 ","9 ","1.430"], [7757,"23/02/2019 ","20:40 ","9 ","1.480"], [7758,"23/02/2019 ","20:50 ","9 ","1.540"], [7759,"23/02/2019 ","21:00 ","9 ","1.600"], [7760,"23/02/2019 ","21:10 ","9 ","1.660"], [7761,"23/02/2019 ","21:20 ","9 ","1.720"], [7762,"23/02/2019 ","21:30 ","9 ","1.780"], [7763,"23/02/2019 ","21:40 ","9 ","1.840"], [7764,"23/02/2019 ","21:50 ","9 ","1.900"], [7765,"23/02/2019 ","22:00 ","9 ","1.950"], [7766,"23/02/2019 ","22:10 ","9 ","2.000"], [7767,"23/02/2019 ","22:20 ","9 ","2.050"], [7768,"23/02/2019 ","22:30 ","9 ","2.100"], [7769,"23/02/2019 ","22:40 ","9 ","2.150"], [7770,"23/02/2019 ","22:50 ","9 ","2.190"], [7771,"23/02/2019 ","23:00 ","9 ","2.230"], [7772,"23/02/2019 ","23:10 ","9 ","2.260"], [7773,"23/02/2019 ","23:20 ","9 ","2.290"], [7774,"23/02/2019 ","23:30 ","9 ","2.320"], [7775,"23/02/2019 ","23:40 ","9 ","2.340"], [7776,"23/02/2019 ","23:50 ","9 ","2.360"], [7777,"24/02/2019 ","00:00 ","9 ","2.380"], [7778,"24/02/2019 ","00:10 ","9 ","2.390"], [7779,"24/02/2019 ","00:20 ","9 ","2.390"], [7780,"24/02/2019 ","00:30 ","9 ","2.390"], [7781,"24/02/2019 ","00:40 ","9 ","2.390"], [7782,"24/02/2019 ","00:50 ","9 ","2.380"], [7783,"24/02/2019 ","01:00 ","9 ","2.370"], [7784,"24/02/2019 ","01:10 ","9 ","2.360"], [7785,"24/02/2019 ","01:20 ","9 ","2.340"], [7786,"24/02/2019 ","01:30 ","9 ","2.320"], [7787,"24/02/2019 ","01:40 ","9 ","2.290"], [7788,"24/02/2019 ","01:50 ","9 ","2.260"], [7789,"24/02/2019 ","02:00 ","9 ","2.230"], [7790,"24/02/2019 ","02:10 ","9 ","2.190"], [7791,"24/02/2019 ","02:20 ","9 ","2.150"], [7792,"24/02/2019 ","02:30 ","9 ","2.110"], [7793,"24/02/2019 ","02:40 ","9 ","2.070"], [7794,"24/02/2019 ","02:50 ","9 ","2.020"], [7795,"24/02/2019 ","03:00 ","9 ","1.980"], [7796,"24/02/2019 ","03:10 ","9 ","1.930"], [7797,"24/02/2019 ","03:20 ","9 ","1.890"], [7798,"24/02/2019 ","03:30 ","9 ","1.840"], [7799,"24/02/2019 ","03:40 ","9 ","1.800"], [7800,"24/02/2019 ","03:50 ","9 ","1.760"], [7801,"24/02/2019 ","04:00 ","9 ","1.730"], [7802,"24/02/2019 ","04:10 ","9 ","1.690"], [7803,"24/02/2019 ","04:20 ","9 ","1.660"], [7804,"24/02/2019 ","04:30 ","9 ","1.630"], [7805,"24/02/2019 ","04:40 ","9 ","1.600"], [7806,"24/02/2019 ","04:50 ","9 ","1.570"], [7807,"24/02/2019 ","05:00 ","9 ","1.550"], [7808,"24/02/2019 ","05:10 ","9 ","1.520"], [7809,"24/02/2019 ","05:20 ","9 ","1.500"], [7810,"24/02/2019 ","05:30 ","9 ","1.480"], [7811,"24/02/2019 ","05:40 ","9 ","1.460"], [7812,"24/02/2019 ","05:50 ","9 ","1.450"], [7813,"24/02/2019 ","06:00 ","9 ","1.430"], [7814,"24/02/2019 ","06:10 ","9 ","1.420"], [7815,"24/02/2019 ","06:20 ","9 ","1.400"], [7816,"24/02/2019 ","06:30 ","9 ","1.400"], [7817,"24/02/2019 ","06:40 ","9 ","1.390"], [7818,"24/02/2019 ","06:50 ","9 ","1.380"], [7819,"24/02/2019 ","07:00 ","9 ","1.380"], [7820,"24/02/2019 ","07:10 ","9 ","1.380"], [7821,"24/02/2019 ","07:20 ","9 ","1.380"], [7822,"24/02/2019 ","07:30 ","9 ","1.390"], [7823,"24/02/2019 ","07:40 ","9 ","1.400"], [7824,"24/02/2019 ","07:50 ","9 ","1.420"], [7825,"24/02/2019 ","08:00 ","9 ","1.440"], [7826,"24/02/2019 ","08:10 ","9 ","1.470"], [7827,"24/02/2019 ","08:20 ","9 ","1.500"], [7828,"24/02/2019 ","08:30 ","9 ","1.530"], [7829,"24/02/2019 ","08:40 ","9 ","1.570"], [7830,"24/02/2019 ","08:50 ","9 ","1.620"], [7831,"24/02/2019 ","09:00 ","9 ","1.670"], [7832,"24/02/2019 ","09:10 ","9 ","1.720"], [7833,"24/02/2019 ","09:20 ","9 ","1.770"], [7834,"24/02/2019 ","09:30 ","9 ","1.820"], [7835,"24/02/2019 ","09:40 ","9 ","1.880"], [7836,"24/02/2019 ","09:50 ","9 ","1.930"], [7837,"24/02/2019 ","10:00 ","9 ","1.990"], [7838,"24/02/2019 ","10:10 ","9 ","2.040"], [7839,"24/02/2019 ","10:20 ","9 ","2.100"], [7840,"24/02/2019 ","10:30 ","9 ","2.150"], [7841,"24/02/2019 ","10:40 ","9 ","2.200"], [7842,"24/02/2019 ","10:50 ","9 ","2.240"], [7843,"24/02/2019 ","11:00 ","9 ","2.290"], [7844,"24/02/2019 ","11:10 ","9 ","2.330"], [7845,"24/02/2019 ","11:20 ","9 ","2.370"], [7846,"24/02/2019 ","11:30 ","9 ","2.400"], [7847,"24/02/2019 ","11:40 ","9 ","2.430"], [7848,"24/02/2019 ","11:50 ","9 ","2.460"], [7849,"24/02/2019 ","12:00 ","9 ","2.480"], [7850,"24/02/2019 ","12:10 ","9 ","2.500"], [7851,"24/02/2019 ","12:20 ","9 ","2.510"], [7852,"24/02/2019 ","12:30 ","9 ","2.520"], [7853,"24/02/2019 ","12:40 ","9 ","2.520"], [7854,"24/02/2019 ","12:50 ","9 ","2.520"], [7855,"24/02/2019 ","13:00 ","9 ","2.520"], [7856,"24/02/2019 ","13:10 ","9 ","2.510"], [7857,"24/02/2019 ","13:20 ","9 ","2.490"], [7858,"24/02/2019 ","13:30 ","9 ","2.480"], [7859,"24/02/2019 ","13:40 ","9 ","2.460"], [7860,"24/02/2019 ","13:50 ","9 ","2.430"], [7861,"24/02/2019 ","14:00 ","9 ","2.400"], [7862,"24/02/2019 ","14:10 ","9 ","2.370"], [7863,"24/02/2019 ","14:20 ","9 ","2.330"], [7864,"24/02/2019 ","14:30 ","9 ","2.290"], [7865,"24/02/2019 ","14:40 ","9 ","2.250"], [7866,"24/02/2019 ","14:50 ","9 ","2.210"], [7867,"24/02/2019 ","15:00 ","9 ","2.160"], [7868,"24/02/2019 ","15:10 ","9 ","2.110"], [7869,"24/02/2019 ","15:20 ","9 ","2.060"], [7870,"24/02/2019 ","15:30 ","9 ","2.010"], [7871,"24/02/2019 ","15:40 ","9 ","1.970"], [7872,"24/02/2019 ","15:50 ","9 ","1.920"], [7873,"24/02/2019 ","16:00 ","9 ","1.870"], [7874,"24/02/2019 ","16:10 ","9 ","1.830"], [7875,"24/02/2019 ","16:20 ","9 ","1.790"], [7876,"24/02/2019 ","16:30 ","9 ","1.750"], [7877,"24/02/2019 ","16:40 ","9 ","1.710"], [7878,"24/02/2019 ","16:50 ","9 ","1.670"], [7879,"24/02/2019 ","17:00 ","9 ","1.640"], [7880,"24/02/2019 ","17:10 ","9 ","1.600"], [7881,"24/02/2019 ","17:20 ","9 ","1.570"], [7882,"24/02/2019 ","17:30 ","9 ","1.540"], [7883,"24/02/2019 ","17:40 ","9 ","1.510"], [7884,"24/02/2019 ","17:50 ","9 ","1.480"], [7885,"24/02/2019 ","18:00 ","9 ","1.450"], [7886,"24/02/2019 ","18:10 ","9 ","1.430"], [7887,"24/02/2019 ","18:20 ","9 ","1.400"], [7888,"24/02/2019 ","18:30 ","9 ","1.380"], [7889,"24/02/2019 ","18:40 ","9 ","1.360"], [7890,"24/02/2019 ","18:50 ","9 ","1.340"], [7891,"24/02/2019 ","19:00 ","9 ","1.320"], [7892,"24/02/2019 ","19:10 ","9 ","1.300"], [7893,"24/02/2019 ","19:20 ","9 ","1.280"], [7894,"24/02/2019 ","19:30 ","9 ","1.270"], [7895,"24/02/2019 ","19:40 ","9 ","1.260"], [7896,"24/02/2019 ","19:50 ","9 ","1.250"], [7897,"24/02/2019 ","20:00 ","9 ","1.250"], [7898,"24/02/2019 ","20:10 ","9 ","1.250"], [7899,"24/02/2019 ","20:20 ","9 ","1.260"], [7900,"24/02/2019 ","20:30 ","9 ","1.270"], [7901,"24/02/2019 ","20:40 ","9 ","1.280"], [7902,"24/02/2019 ","20:50 ","9 ","1.300"], [7903,"24/02/2019 ","21:00 ","9 ","1.320"], [7904,"24/02/2019 ","21:10 ","9 ","1.350"], [7905,"24/02/2019 ","21:20 ","9 ","1.380"], [7906,"24/02/2019 ","21:30 ","9 ","1.410"], [7907,"24/02/2019 ","21:40 ","9 ","1.450"], [7908,"24/02/2019 ","21:50 ","9 ","1.480"], [7909,"24/02/2019 ","22:00 ","9 ","1.520"], [7910,"24/02/2019 ","22:10 ","9 ","1.570"], [7911,"24/02/2019 ","22:20 ","9 ","1.610"], [7912,"24/02/2019 ","22:30 ","9 ","1.650"], [7913,"24/02/2019 ","22:40 ","9 ","1.690"], [7914,"24/02/2019 ","22:50 ","9 ","1.730"], [7915,"24/02/2019 ","23:00 ","9 ","1.780"], [7916,"24/02/2019 ","23:10 ","9 ","1.820"], [7917,"24/02/2019 ","23:20 ","9 ","1.860"], [7918,"24/02/2019 ","23:30 ","9 ","1.900"], [7919,"24/02/2019 ","23:40 ","9 ","1.940"], [7920,"24/02/2019 ","23:50 ","9 ","1.970"], [7921,"25/02/2019 ","00:00 ","9 ","2.010"], [7922,"25/02/2019 ","00:10 ","9 ","2.040"], [7923,"25/02/2019 ","00:20 ","9 ","2.070"], [7924,"25/02/2019 ","00:30 ","9 ","2.100"], [7925,"25/02/2019 ","00:40 ","9 ","2.130"], [7926,"25/02/2019 ","00:50 ","9 ","2.160"], [7927,"25/02/2019 ","01:00 ","9 ","2.180"], [7928,"25/02/2019 ","01:10 ","9 ","2.200"], [7929,"25/02/2019 ","01:20 ","9 ","2.220"], [7930,"25/02/2019 ","01:30 ","9 ","2.240"], [7931,"25/02/2019 ","01:40 ","9 ","2.250"], [7932,"25/02/2019 ","01:50 ","9 ","2.260"], [7933,"25/02/2019 ","02:00 ","9 ","2.270"], [7934,"25/02/2019 ","02:10 ","9 ","2.280"], [7935,"25/02/2019 ","02:20 ","9 ","2.280"], [7936,"25/02/2019 ","02:30 ","9 ","2.280"], [7937,"25/02/2019 ","02:40 ","9 ","2.280"], [7938,"25/02/2019 ","02:50 ","9 ","2.270"], [7939,"25/02/2019 ","03:00 ","9 ","2.270"], [7940,"25/02/2019 ","03:10 ","9 ","2.260"], [7941,"25/02/2019 ","03:20 ","9 ","2.240"], [7942,"25/02/2019 ","03:30 ","9 ","2.230"], [7943,"25/02/2019 ","03:40 ","9 ","2.210"], [7944,"25/02/2019 ","03:50 ","9 ","2.190"], [7945,"25/02/2019 ","04:00 ","9 ","2.170"], [7946,"25/02/2019 ","04:10 ","9 ","2.150"], [7947,"25/02/2019 ","04:20 ","9 ","2.130"], [7948,"25/02/2019 ","04:30 ","9 ","2.110"], [7949,"25/02/2019 ","04:40 ","9 ","2.090"], [7950,"25/02/2019 ","04:50 ","9 ","2.070"], [7951,"25/02/2019 ","05:00 ","9 ","2.050"], [7952,"25/02/2019 ","05:10 ","9 ","2.030"], [7953,"25/02/2019 ","05:20 ","9 ","2.010"], [7954,"25/02/2019 ","05:30 ","9 ","1.990"], [7955,"25/02/2019 ","05:40 ","9 ","1.970"], [7956,"25/02/2019 ","05:50 ","9 ","1.950"], [7957,"25/02/2019 ","06:00 ","9 ","1.930"], [7958,"25/02/2019 ","06:10 ","9 ","1.910"], [7959,"25/02/2019 ","06:20 ","9 ","1.880"], [7960,"25/02/2019 ","06:30 ","9 ","1.860"], [7961,"25/02/2019 ","06:40 ","9 ","1.840"], [7962,"25/02/2019 ","06:50 ","9 ","1.810"], [7963,"25/02/2019 ","07:00 ","9 ","1.790"], [7964,"25/02/2019 ","07:10 ","9 ","1.760"], [7965,"25/02/2019 ","07:20 ","9 ","1.740"], [7966,"25/02/2019 ","07:30 ","9 ","1.720"], [7967,"25/02/2019 ","07:40 ","9 ","1.700"], [7968,"25/02/2019 ","07:50 ","9 ","1.670"], [7969,"25/02/2019 ","08:00 ","9 ","1.650"], [7970,"25/02/2019 ","08:10 ","9 ","1.630"], [7971,"25/02/2019 ","08:20 ","9 ","1.620"], [7972,"25/02/2019 ","08:30 ","9 ","1.610"], [7973,"25/02/2019 ","08:40 ","9 ","1.600"], [7974,"25/02/2019 ","08:50 ","9 ","1.590"], [7975,"25/02/2019 ","09:00 ","9 ","1.590"], [7976,"25/02/2019 ","09:10 ","9 ","1.590"], [7977,"25/02/2019 ","09:20 ","9 ","1.590"], [7978,"25/02/2019 ","09:30 ","9 ","1.600"], [7979,"25/02/2019 ","09:40 ","9 ","1.610"], [7980,"25/02/2019 ","09:50 ","9 ","1.630"], [7981,"25/02/2019 ","10:00 ","9 ","1.650"], [7982,"25/02/2019 ","10:10 ","9 ","1.670"], [7983,"25/02/2019 ","10:20 ","9 ","1.690"], [7984,"25/02/2019 ","10:30 ","9 ","1.720"], [7985,"25/02/2019 ","10:40 ","9 ","1.750"], [7986,"25/02/2019 ","10:50 ","9 ","1.770"], [7987,"25/02/2019 ","11:00 ","9 ","1.810"], [7988,"25/02/2019 ","11:10 ","9 ","1.830"], [7989,"25/02/2019 ","11:20 ","9 ","1.870"], [7990,"25/02/2019 ","11:30 ","9 ","1.900"], [7991,"25/02/2019 ","11:40 ","9 ","1.930"], [7992,"25/02/2019 ","11:50 ","9 ","1.960"], [7993,"25/02/2019 ","12:00 ","9 ","1.990"], [7994,"25/02/2019 ","12:10 ","9 ","2.020"], [7995,"25/02/2019 ","12:20 ","9 ","2.040"], [7996,"25/02/2019 ","12:30 ","9 ","2.070"], [7997,"25/02/2019 ","12:40 ","9 ","2.090"], [7998,"25/02/2019 ","12:50 ","9 ","2.120"], [7999,"25/02/2019 ","13:00 ","9 ","2.140"], [8000,"25/02/2019 ","13:10 ","9 ","2.150"], [8001,"25/02/2019 ","13:20 ","9 ","2.170"], [8002,"25/02/2019 ","13:30 ","9 ","2.180"], [8003,"25/02/2019 ","13:40 ","9 ","2.190"], [8004,"25/02/2019 ","13:50 ","9 ","2.200"], [8005,"25/02/2019 ","14:00 ","9 ","2.210"], [8006,"25/02/2019 ","14:10 ","9 ","2.210"], [8007,"25/02/2019 ","14:20 ","9 ","2.210"], [8008,"25/02/2019 ","14:30 ","9 ","2.210"], [8009,"25/02/2019 ","14:40 ","9 ","2.200"], [8010,"25/02/2019 ","14:50 ","9 ","2.200"], [8011,"25/02/2019 ","15:00 ","9 ","2.190"], [8012,"25/02/2019 ","15:10 ","9 ","2.170"], [8013,"25/02/2019 ","15:20 ","9 ","2.160"], [8014,"25/02/2019 ","15:30 ","9 ","2.140"], [8015,"25/02/2019 ","15:40 ","9 ","2.120"], [8016,"25/02/2019 ","15:50 ","9 ","2.100"], [8017,"25/02/2019 ","16:00 ","9 ","2.070"], [8018,"25/02/2019 ","16:10 ","9 ","2.050"], [8019,"25/02/2019 ","16:20 ","9 ","2.020"], [8020,"25/02/2019 ","16:30 ","9 ","2.000"], [8021,"25/02/2019 ","16:40 ","9 ","1.970"], [8022,"25/02/2019 ","16:50 ","9 ","1.940"], [8023,"25/02/2019 ","17:00 ","9 ","1.910"], [8024,"25/02/2019 ","17:10 ","9 ","1.890"], [8025,"25/02/2019 ","17:20 ","9 ","1.860"], [8026,"25/02/2019 ","17:30 ","9 ","1.830"], [8027,"25/02/2019 ","17:40 ","9 ","1.810"], [8028,"25/02/2019 ","17:50 ","9 ","1.780"], [8029,"25/02/2019 ","18:00 ","9 ","1.750"], [8030,"25/02/2019 ","18:10 ","9 ","1.720"], [8031,"25/02/2019 ","18:20 ","9 ","1.700"], [8032,"25/02/2019 ","18:30 ","9 ","1.670"], [8033,"25/02/2019 ","18:40 ","9 ","1.640"], [8034,"25/02/2019 ","18:50 ","9 ","1.610"], [8035,"25/02/2019 ","19:00 ","9 ","1.580"], [8036,"25/02/2019 ","19:10 ","9 ","1.550"], [8037,"25/02/2019 ","19:20 ","9 ","1.520"], [8038,"25/02/2019 ","19:30 ","9 ","1.500"], [8039,"25/02/2019 ","19:40 ","9 ","1.470"], [8040,"25/02/2019 ","19:50 ","9 ","1.440"], [8041,"25/02/2019 ","20:00 ","9 ","1.410"], [8042,"25/02/2019 ","20:10 ","9 ","1.390"], [8043,"25/02/2019 ","20:20 ","9 ","1.360"], [8044,"25/02/2019 ","20:30 ","9 ","1.340"], [8045,"25/02/2019 ","20:40 ","9 ","1.320"], [8046,"25/02/2019 ","20:50 ","9 ","1.300"], [8047,"25/02/2019 ","21:00 ","9 ","1.290"], [8048,"25/02/2019 ","21:10 ","9 ","1.270"], [8049,"25/02/2019 ","21:20 ","9 ","1.260"], [8050,"25/02/2019 ","21:30 ","9 ","1.260"], [8051,"25/02/2019 ","21:40 ","9 ","1.260"], [8052,"25/02/2019 ","21:50 ","9 ","1.260"], [8053,"25/02/2019 ","22:00 ","9 ","1.270"], [8054,"25/02/2019 ","22:10 ","9 ","1.280"], [8055,"25/02/2019 ","22:20 ","9 ","1.290"], [8056,"25/02/2019 ","22:30 ","9 ","1.310"], [8057,"25/02/2019 ","22:40 ","9 ","1.330"], [8058,"25/02/2019 ","22:50 ","9 ","1.350"], [8059,"25/02/2019 ","23:00 ","9 ","1.380"], [8060,"25/02/2019 ","23:10 ","9 ","1.410"], [8061,"25/02/2019 ","23:20 ","9 ","1.440"], [8062,"25/02/2019 ","23:30 ","9 ","1.470"], [8063,"25/02/2019 ","23:40 ","9 ","1.510"], [8064,"25/02/2019 ","23:50 ","9 ","1.550"], [8065,"26/02/2019 ","00:00 ","9 ","1.580"], [8066,"26/02/2019 ","00:10 ","9 ","1.620"], [8067,"26/02/2019 ","00:20 ","9 ","1.670"], [8068,"26/02/2019 ","00:30 ","9 ","1.710"], [8069,"26/02/2019 ","00:40 ","9 ","1.750"], [8070,"26/02/2019 ","00:50 ","9 ","1.790"], [8071,"26/02/2019 ","01:00 ","9 ","1.830"], [8072,"26/02/2019 ","01:10 ","9 ","1.870"], [8073,"26/02/2019 ","01:20 ","9 ","1.920"], [8074,"26/02/2019 ","01:30 ","9 ","1.960"], [8075,"26/02/2019 ","01:40 ","9 ","2.000"], [8076,"26/02/2019 ","01:50 ","9 ","2.040"], [8077,"26/02/2019 ","02:00 ","9 ","2.080"], [8078,"26/02/2019 ","02:10 ","9 ","2.110"], [8079,"26/02/2019 ","02:20 ","9 ","2.150"], [8080,"26/02/2019 ","02:30 ","9 ","2.190"], [8081,"26/02/2019 ","02:40 ","9 ","2.220"], [8082,"26/02/2019 ","02:50 ","9 ","2.250"], [8083,"26/02/2019 ","03:00 ","9 ","2.290"], [8084,"26/02/2019 ","03:10 ","9 ","2.310"], [8085,"26/02/2019 ","03:20 ","9 ","2.340"], [8086,"26/02/2019 ","03:30 ","9 ","2.360"], [8087,"26/02/2019 ","03:40 ","9 ","2.380"], [8088,"26/02/2019 ","03:50 ","9 ","2.400"], [8089,"26/02/2019 ","04:00 ","9 ","2.410"], [8090,"26/02/2019 ","04:10 ","9 ","2.420"], [8091,"26/02/2019 ","04:20 ","9 ","2.430"], [8092,"26/02/2019 ","04:30 ","9 ","2.440"], [8093,"26/02/2019 ","04:40 ","9 ","2.440"], [8094,"26/02/2019 ","04:50 ","9 ","2.440"], [8095,"26/02/2019 ","05:00 ","9 ","2.440"], [8096,"26/02/2019 ","05:10 ","9 ","2.430"], [8097,"26/02/2019 ","05:20 ","9 ","2.430"], [8098,"26/02/2019 ","05:30 ","9 ","2.420"], [8099,"26/02/2019 ","05:40 ","9 ","2.410"], [8100,"26/02/2019 ","05:50 ","9 ","2.390"], [8101,"26/02/2019 ","06:00 ","9 ","2.380"], [8102,"26/02/2019 ","06:10 ","9 ","2.360"], [8103,"26/02/2019 ","06:20 ","9 ","2.340"], [8104,"26/02/2019 ","06:30 ","9 ","2.320"], [8105,"26/02/2019 ","06:40 ","9 ","2.290"], [8106,"26/02/2019 ","06:50 ","9 ","2.260"], [8107,"26/02/2019 ","07:00 ","9 ","2.230"], [8108,"26/02/2019 ","07:10 ","9 ","2.200"], [8109,"26/02/2019 ","07:20 ","9 ","2.170"], [8110,"26/02/2019 ","07:30 ","9 ","2.140"], [8111,"26/02/2019 ","07:40 ","9 ","2.100"], [8112,"26/02/2019 ","07:50 ","9 ","2.060"], [8113,"26/02/2019 ","08:00 ","9 ","2.020"], [8114,"26/02/2019 ","08:10 ","9 ","1.980"], [8115,"26/02/2019 ","08:20 ","9 ","1.940"], [8116,"26/02/2019 ","08:30 ","9 ","1.900"], [8117,"26/02/2019 ","08:40 ","9 ","1.860"], [8118,"26/02/2019 ","08:50 ","9 ","1.820"], [8119,"26/02/2019 ","09:00 ","9 ","1.780"], [8120,"26/02/2019 ","09:10 ","9 ","1.740"], [8121,"26/02/2019 ","09:20 ","9 ","1.710"], [8122,"26/02/2019 ","09:30 ","9 ","1.670"], [8123,"26/02/2019 ","09:40 ","9 ","1.640"], [8124,"26/02/2019 ","09:50 ","9 ","1.610"], [8125,"26/02/2019 ","10:00 ","9 ","1.590"], [8126,"26/02/2019 ","10:10 ","9 ","1.560"], [8127,"26/02/2019 ","10:20 ","9 ","1.550"], [8128,"26/02/2019 ","10:30 ","9 ","1.530"], [8129,"26/02/2019 ","10:40 ","9 ","1.520"], [8130,"26/02/2019 ","10:50 ","9 ","1.510"], [8131,"26/02/2019 ","11:00 ","9 ","1.510"], [8132,"26/02/2019 ","11:10 ","9 ","1.510"], [8133,"26/02/2019 ","11:20 ","9 ","1.520"], [8134,"26/02/2019 ","11:30 ","9 ","1.530"], [8135,"26/02/2019 ","11:40 ","9 ","1.540"], [8136,"26/02/2019 ","11:50 ","9 ","1.550"], [8137,"26/02/2019 ","12:00 ","9 ","1.570"], [8138,"26/02/2019 ","12:10 ","9 ","1.590"], [8139,"26/02/2019 ","12:20 ","9 ","1.610"], [8140,"26/02/2019 ","12:30 ","9 ","1.640"], [8141,"26/02/2019 ","12:40 ","9 ","1.660"], [8142,"26/02/2019 ","12:50 ","9 ","1.690"], [8143,"26/02/2019 ","13:00 ","9 ","1.720"], [8144,"26/02/2019 ","13:10 ","9 ","1.750"], [8145,"26/02/2019 ","13:20 ","9 ","1.780"], [8146,"26/02/2019 ","13:30 ","9 ","1.810"], [8147,"26/02/2019 ","13:40 ","9 ","1.830"], [8148,"26/02/2019 ","13:50 ","9 ","1.860"], [8149,"26/02/2019 ","14:00 ","9 ","1.890"], [8150,"26/02/2019 ","14:10 ","9 ","1.920"], [8151,"26/02/2019 ","14:20 ","9 ","1.940"], [8152,"26/02/2019 ","14:30 ","9 ","1.970"], [8153,"26/02/2019 ","14:40 ","9 ","1.990"], [8154,"26/02/2019 ","14:50 ","9 ","2.010"], [8155,"26/02/2019 ","15:00 ","9 ","2.030"], [8156,"26/02/2019 ","15:10 ","9 ","2.050"], [8157,"26/02/2019 ","15:20 ","9 ","2.070"], [8158,"26/02/2019 ","15:30 ","9 ","2.080"], [8159,"26/02/2019 ","15:40 ","9 ","2.090"], [8160,"26/02/2019 ","15:50 ","9 ","2.100"], [8161,"26/02/2019 ","16:00 ","9 ","2.110"], [8162,"26/02/2019 ","16:10 ","9 ","2.110"], [8163,"26/02/2019 ","16:20 ","9 ","2.120"], [8164,"26/02/2019 ","16:30 ","9 ","2.110"], [8165,"26/02/2019 ","16:40 ","9 ","2.110"], [8166,"26/02/2019 ","16:50 ","9 ","2.110"], [8167,"26/02/2019 ","17:00 ","9 ","2.100"], [8168,"26/02/2019 ","17:10 ","9 ","2.090"], [8169,"26/02/2019 ","17:20 ","9 ","2.070"], [8170,"26/02/2019 ","17:30 ","9 ","2.060"], [8171,"26/02/2019 ","17:40 ","9 ","2.040"], [8172,"26/02/2019 ","17:50 ","9 ","2.030"], [8173,"26/02/2019 ","18:00 ","9 ","2.010"], [8174,"26/02/2019 ","18:10 ","9 ","1.980"], [8175,"26/02/2019 ","18:20 ","9 ","1.960"], [8176,"26/02/2019 ","18:30 ","9 ","1.940"], [8177,"26/02/2019 ","18:40 ","9 ","1.910"], [8178,"26/02/2019 ","18:50 ","9 ","1.880"], [8179,"26/02/2019 ","19:00 ","9 ","1.850"], [8180,"26/02/2019 ","19:10 ","9 ","1.820"], [8181,"26/02/2019 ","19:20 ","9 ","1.780"], [8182,"26/02/2019 ","19:30 ","9 ","1.750"], [8183,"26/02/2019 ","19:40 ","9 ","1.720"], [8184,"26/02/2019 ","19:50 ","9 ","1.680"], [8185,"26/02/2019 ","20:00 ","9 ","1.640"], [8186,"26/02/2019 ","20:10 ","9 ","1.610"], [8187,"26/02/2019 ","20:20 ","9 ","1.570"], [8188,"26/02/2019 ","20:30 ","9 ","1.530"], [8189,"26/02/2019 ","20:40 ","9 ","1.490"], [8190,"26/02/2019 ","20:50 ","9 ","1.460"], [8191,"26/02/2019 ","21:00 ","9 ","1.420"], [8192,"26/02/2019 ","21:10 ","9 ","1.390"], [8193,"26/02/2019 ","21:20 ","9 ","1.350"], [8194,"26/02/2019 ","21:30 ","9 ","1.320"], [8195,"26/02/2019 ","21:40 ","9 ","1.290"], [8196,"26/02/2019 ","21:50 ","9 ","1.260"], [8197,"26/02/2019 ","22:00 ","9 ","1.230"], [8198,"26/02/2019 ","22:10 ","9 ","1.210"], [8199,"26/02/2019 ","22:20 ","9 ","1.190"], [8200,"26/02/2019 ","22:30 ","9 ","1.170"], [8201,"26/02/2019 ","22:40 ","9 ","1.160"], [8202,"26/02/2019 ","22:50 ","9 ","1.150"], [8203,"26/02/2019 ","23:00 ","9 ","1.150"], [8204,"26/02/2019 ","23:10 ","9 ","1.150"], [8205,"26/02/2019 ","23:20 ","9 ","1.160"], [8206,"26/02/2019 ","23:30 ","9 ","1.170"], [8207,"26/02/2019 ","23:40 ","9 ","1.180"], [8208,"26/02/2019 ","23:50 ","9 ","1.200"], [8209,"27/02/2019 ","00:00 ","9 ","1.220"], [8210,"27/02/2019 ","00:10 ","9 ","1.250"], [8211,"27/02/2019 ","00:20 ","9 ","1.280"], [8212,"27/02/2019 ","00:30 ","9 ","1.320"], [8213,"27/02/2019 ","00:40 ","9 ","1.360"], [8214,"27/02/2019 ","00:50 ","9 ","1.400"], [8215,"27/02/2019 ","01:00 ","9 ","1.440"], [8216,"27/02/2019 ","01:10 ","9 ","1.490"], [8217,"27/02/2019 ","01:20 ","9 ","1.540"], [8218,"27/02/2019 ","01:30 ","9 ","1.590"], [8219,"27/02/2019 ","01:40 ","9 ","1.650"], [8220,"27/02/2019 ","01:50 ","9 ","1.700"], [8221,"27/02/2019 ","02:00 ","9 ","1.760"], [8222,"27/02/2019 ","02:10 ","9 ","1.810"], [8223,"27/02/2019 ","02:20 ","9 ","1.870"], [8224,"27/02/2019 ","02:30 ","9 ","1.930"], [8225,"27/02/2019 ","02:40 ","9 ","1.980"], [8226,"27/02/2019 ","02:50 ","9 ","2.040"], [8227,"27/02/2019 ","03:00 ","9 ","2.100"], [8228,"27/02/2019 ","03:10 ","9 ","2.160"], [8229,"27/02/2019 ","03:20 ","9 ","2.210"], [8230,"27/02/2019 ","03:30 ","9 ","2.260"], [8231,"27/02/2019 ","03:40 ","9 ","2.320"], [8232,"27/02/2019 ","03:50 ","9 ","2.370"], [8233,"27/02/2019 ","04:00 ","9 ","2.410"], [8234,"27/02/2019 ","04:10 ","9 ","2.460"], [8235,"27/02/2019 ","04:20 ","9 ","2.500"], [8236,"27/02/2019 ","04:30 ","9 ","2.540"], [8237,"27/02/2019 ","04:40 ","9 ","2.570"], [8238,"27/02/2019 ","04:50 ","9 ","2.600"], [8239,"27/02/2019 ","05:00 ","9 ","2.630"], [8240,"27/02/2019 ","05:10 ","9 ","2.650"], [8241,"27/02/2019 ","05:20 ","9 ","2.670"], [8242,"27/02/2019 ","05:30 ","9 ","2.680"], [8243,"27/02/2019 ","05:40 ","9 ","2.690"], [8244,"27/02/2019 ","05:50 ","9 ","2.700"], [8245,"27/02/2019 ","06:00 ","9 ","2.700"], [8246,"27/02/2019 ","06:10 ","9 ","2.700"], [8247,"27/02/2019 ","06:20 ","9 ","2.690"], [8248,"27/02/2019 ","06:30 ","9 ","2.680"], [8249,"27/02/2019 ","06:40 ","9 ","2.660"], [8250,"27/02/2019 ","06:50 ","9 ","2.640"], [8251,"27/02/2019 ","07:00 ","9 ","2.620"], [8252,"27/02/2019 ","07:10 ","9 ","2.590"], [8253,"27/02/2019 ","07:20 ","9 ","2.560"], [8254,"27/02/2019 ","07:30 ","9 ","2.520"], [8255,"27/02/2019 ","07:40 ","9 ","2.490"], [8256,"27/02/2019 ","07:50 ","9 ","2.450"], [8257,"27/02/2019 ","08:00 ","9 ","2.400"], [8258,"27/02/2019 ","08:10 ","9 ","2.360"], [8259,"27/02/2019 ","08:20 ","9 ","2.310"], [8260,"27/02/2019 ","08:30 ","9 ","2.260"], [8261,"27/02/2019 ","08:40 ","9 ","2.210"], [8262,"27/02/2019 ","08:50 ","9 ","2.150"], [8263,"27/02/2019 ","09:00 ","9 ","2.100"], [8264,"27/02/2019 ","09:10 ","9 ","2.040"], [8265,"27/02/2019 ","09:20 ","9 ","1.980"], [8266,"27/02/2019 ","09:30 ","9 ","1.930"], [8267,"27/02/2019 ","09:40 ","9 ","1.870"], [8268,"27/02/2019 ","09:50 ","9 ","1.810"], [8269,"27/02/2019 ","10:00 ","9 ","1.760"], [8270,"27/02/2019 ","10:10 ","9 ","1.700"], [8271,"27/02/2019 ","10:20 ","9 ","1.650"], [8272,"27/02/2019 ","10:30 ","9 ","1.600"], [8273,"27/02/2019 ","10:40 ","9 ","1.550"], [8274,"27/02/2019 ","10:50 ","9 ","1.510"], [8275,"27/02/2019 ","11:00 ","9 ","1.470"], [8276,"27/02/2019 ","11:10 ","9 ","1.430"], [8277,"27/02/2019 ","11:20 ","9 ","1.400"], [8278,"27/02/2019 ","11:30 ","9 ","1.370"], [8279,"27/02/2019 ","11:40 ","9 ","1.350"], [8280,"27/02/2019 ","11:50 ","9 ","1.330"], [8281,"27/02/2019 ","12:00 ","9 ","1.320"], [8282,"27/02/2019 ","12:10 ","9 ","1.320"], [8283,"27/02/2019 ","12:20 ","9 ","1.320"], [8284,"27/02/2019 ","12:30 ","9 ","1.320"], [8285,"27/02/2019 ","12:40 ","9 ","1.330"], [8286,"27/02/2019 ","12:50 ","9 ","1.350"], [8287,"27/02/2019 ","13:00 ","9 ","1.370"], [8288,"27/02/2019 ","13:10 ","9 ","1.390"], [8289,"27/02/2019 ","13:20 ","9 ","1.420"], [8290,"27/02/2019 ","13:30 ","9 ","1.450"], [8291,"27/02/2019 ","13:40 ","9 ","1.480"], [8292,"27/02/2019 ","13:50 ","9 ","1.520"], [8293,"27/02/2019 ","14:00 ","9 ","1.550"], [8294,"27/02/2019 ","14:10 ","9 ","1.590"], [8295,"27/02/2019 ","14:20 ","9 ","1.630"], [8296,"27/02/2019 ","14:30 ","9 ","1.670"], [8297,"27/02/2019 ","14:40 ","9 ","1.710"], [8298,"27/02/2019 ","14:50 ","9 ","1.750"], [8299,"27/02/2019 ","15:00 ","9 ","1.790"], [8300,"27/02/2019 ","15:10 ","9 ","1.830"], [8301,"27/02/2019 ","15:20 ","9 ","1.870"], [8302,"27/02/2019 ","15:30 ","9 ","1.910"], [8303,"27/02/2019 ","15:40 ","9 ","1.940"], [8304,"27/02/2019 ","15:50 ","9 ","1.980"], [8305,"27/02/2019 ","16:00 ","9 ","2.010"], [8306,"27/02/2019 ","16:10 ","9 ","2.040"], [8307,"27/02/2019 ","16:20 ","9 ","2.070"], [8308,"27/02/2019 ","16:30 ","9 ","2.100"], [8309,"27/02/2019 ","16:40 ","9 ","2.120"], [8310,"27/02/2019 ","16:50 ","9 ","2.140"], [8311,"27/02/2019 ","17:00 ","9 ","2.160"], [8312,"27/02/2019 ","17:10 ","9 ","2.170"], [8313,"27/02/2019 ","17:20 ","9 ","2.180"], [8314,"27/02/2019 ","17:30 ","9 ","2.190"], [8315,"27/02/2019 ","17:40 ","9 ","2.190"], [8316,"27/02/2019 ","17:50 ","9 ","2.190"], [8317,"27/02/2019 ","18:00 ","9 ","2.180"], [8318,"27/02/2019 ","18:10 ","9 ","2.180"], [8319,"27/02/2019 ","18:20 ","9 ","2.160"], [8320,"27/02/2019 ","18:30 ","9 ","2.150"], [8321,"27/02/2019 ","18:40 ","9 ","2.130"], [8322,"27/02/2019 ","18:50 ","9 ","2.110"], [8323,"27/02/2019 ","19:00 ","9 ","2.090"], [8324,"27/02/2019 ","19:10 ","9 ","2.060"], [8325,"27/02/2019 ","19:20 ","9 ","2.030"], [8326,"27/02/2019 ","19:30 ","9 ","1.990"], [8327,"27/02/2019 ","19:40 ","9 ","1.960"], [8328,"27/02/2019 ","19:50 ","9 ","1.920"], [8329,"27/02/2019 ","20:00 ","9 ","1.880"], [8330,"27/02/2019 ","20:10 ","9 ","1.840"], [8331,"27/02/2019 ","20:20 ","9 ","1.790"], [8332,"27/02/2019 ","20:30 ","9 ","1.750"], [8333,"27/02/2019 ","20:40 ","9 ","1.700"], [8334,"27/02/2019 ","20:50 ","9 ","1.660"], [8335,"27/02/2019 ","21:00 ","9 ","1.610"], [8336,"27/02/2019 ","21:10 ","9 ","1.560"], [8337,"27/02/2019 ","21:20 ","9 ","1.520"], [8338,"27/02/2019 ","21:30 ","9 ","1.470"], [8339,"27/02/2019 ","21:40 ","9 ","1.420"], [8340,"27/02/2019 ","21:50 ","9 ","1.380"], [8341,"27/02/2019 ","22:00 ","9 ","1.340"], [8342,"27/02/2019 ","22:10 ","9 ","1.290"], [8343,"27/02/2019 ","22:20 ","9 ","1.250"], [8344,"27/02/2019 ","22:30 ","9 ","1.210"], [8345,"27/02/2019 ","22:40 ","9 ","1.180"], [8346,"27/02/2019 ","22:50 ","9 ","1.140"], [8347,"27/02/2019 ","23:00 ","9 ","1.110"], [8348,"27/02/2019 ","23:10 ","9 ","1.080"], [8349,"27/02/2019 ","23:20 ","9 ","1.060"], [8350,"27/02/2019 ","23:30 ","9 ","1.040"], [8351,"27/02/2019 ","23:40 ","9 ","1.030"], [8352,"27/02/2019 ","23:50 ","9 ","1.020"], [8353,"28/02/2019 ","00:00 ","9 ","1.010"], [8354,"28/02/2019 ","00:10 ","9 ","1.010"], [8355,"28/02/2019 ","00:20 ","9 ","1.020"], [8356,"28/02/2019 ","00:30 ","9 ","1.040"], [8357,"28/02/2019 ","00:40 ","9 ","1.060"], [8358,"28/02/2019 ","00:50 ","9 ","1.080"], [8359,"28/02/2019 ","01:00 ","9 ","1.110"], [8360,"28/02/2019 ","01:10 ","9 ","1.150"], [8361,"28/02/2019 ","01:20 ","9 ","1.190"], [8362,"28/02/2019 ","01:30 ","9 ","1.240"], [8363,"28/02/2019 ","01:40 ","9 ","1.290"], [8364,"28/02/2019 ","01:50 ","9 ","1.350"], [8365,"28/02/2019 ","02:00 ","9 ","1.410"], [8366,"28/02/2019 ","02:10 ","9 ","1.470"], [8367,"28/02/2019 ","02:20 ","9 ","1.530"], [8368,"28/02/2019 ","02:30 ","9 ","1.600"], [8369,"28/02/2019 ","02:40 ","9 ","1.670"], [8370,"28/02/2019 ","02:50 ","9 ","1.740"], [8371,"28/02/2019 ","03:00 ","9 ","1.810"], [8372,"28/02/2019 ","03:10 ","9 ","1.890"], [8373,"28/02/2019 ","03:20 ","9 ","1.960"], [8374,"28/02/2019 ","03:30 ","9 ","2.030"], [8375,"28/02/2019 ","03:40 ","9 ","2.110"], [8376,"28/02/2019 ","03:50 ","9 ","2.180"], [8377,"28/02/2019 ","04:00 ","9 ","2.250"], [8378,"28/02/2019 ","04:10 ","9 ","2.320"], [8379,"28/02/2019 ","04:20 ","9 ","2.390"], [8380,"28/02/2019 ","04:30 ","9 ","2.450"], [8381,"28/02/2019 ","04:40 ","9 ","2.510"], [8382,"28/02/2019 ","04:50 ","9 ","2.570"], [8383,"28/02/2019 ","05:00 ","9 ","2.620"], [8384,"28/02/2019 ","05:10 ","9 ","2.670"], [8385,"28/02/2019 ","05:20 ","9 ","2.720"], [8386,"28/02/2019 ","05:30 ","9 ","2.760"], [8387,"28/02/2019 ","05:40 ","9 ","2.800"], [8388,"28/02/2019 ","05:50 ","9 ","2.830"], [8389,"28/02/2019 ","06:00 ","9 ","2.850"], [8390,"28/02/2019 ","06:10 ","9 ","2.870"], [8391,"28/02/2019 ","06:20 ","9 ","2.880"], [8392,"28/02/2019 ","06:30 ","9 ","2.890"], [8393,"28/02/2019 ","06:40 ","9 ","2.890"], [8394,"28/02/2019 ","06:50 ","9 ","2.890"], [8395,"28/02/2019 ","07:00 ","9 ","2.880"], [8396,"28/02/2019 ","07:10 ","9 ","2.870"], [8397,"28/02/2019 ","07:20 ","9 ","2.850"], [8398,"28/02/2019 ","07:30 ","9 ","2.820"], [8399,"28/02/2019 ","07:40 ","9 ","2.790"], [8400,"28/02/2019 ","07:50 ","9 ","2.760"], [8401,"28/02/2019 ","08:00 ","9 ","2.720"], [8402,"28/02/2019 ","08:10 ","9 ","2.670"], [8403,"28/02/2019 ","08:20 ","9 ","2.630"], [8404,"28/02/2019 ","08:30 ","9 ","2.580"], [8405,"28/02/2019 ","08:40 ","9 ","2.520"], [8406,"28/02/2019 ","08:50 ","9 ","2.460"], [8407,"28/02/2019 ","09:00 ","9 ","2.400"], [8408,"28/02/2019 ","09:10 ","9 ","2.340"], [8409,"28/02/2019 ","09:20 ","9 ","2.280"], [8410,"28/02/2019 ","09:30 ","9 ","2.220"], [8411,"28/02/2019 ","09:40 ","9 ","2.150"], [8412,"28/02/2019 ","09:50 ","9 ","2.080"], [8413,"28/02/2019 ","10:00 ","9 ","2.010"], [8414,"28/02/2019 ","10:10 ","9 ","1.950"], [8415,"28/02/2019 ","10:20 ","9 ","1.880"], [8416,"28/02/2019 ","10:30 ","9 ","1.810"], [8417,"28/02/2019 ","10:40 ","9 ","1.740"], [8418,"28/02/2019 ","10:50 ","9 ","1.670"], [8419,"28/02/2019 ","11:00 ","9 ","1.610"], [8420,"28/02/2019 ","11:10 ","9 ","1.550"], [8421,"28/02/2019 ","11:20 ","9 ","1.490"], [8422,"28/02/2019 ","11:30 ","9 ","1.430"], [8423,"28/02/2019 ","11:40 ","9 ","1.380"], [8424,"28/02/2019 ","11:50 ","9 ","1.330"], [8425,"28/02/2019 ","12:00 ","9 ","1.280"], [8426,"28/02/2019 ","12:10 ","9 ","1.250"], [8427,"28/02/2019 ","12:20 ","9 ","1.220"], [8428,"28/02/2019 ","12:30 ","9 ","1.190"], [8429,"28/02/2019 ","12:40 ","9 ","1.170"], [8430,"28/02/2019 ","12:50 ","9 ","1.160"], [8431,"28/02/2019 ","13:00 ","9 ","1.160"], [8432,"28/02/2019 ","13:10 ","9 ","1.160"], [8433,"28/02/2019 ","13:20 ","9 ","1.170"], [8434,"28/02/2019 ","13:30 ","9 ","1.180"], [8435,"28/02/2019 ","13:40 ","9 ","1.210"], [8436,"28/02/2019 ","13:50 ","9 ","1.230"], [8437,"28/02/2019 ","14:00 ","9 ","1.270"], [8438,"28/02/2019 ","14:10 ","9 ","1.300"], [8439,"28/02/2019 ","14:20 ","9 ","1.340"], [8440,"28/02/2019 ","14:30 ","9 ","1.390"], [8441,"28/02/2019 ","14:40 ","9 ","1.440"], [8442,"28/02/2019 ","14:50 ","9 ","1.490"], [8443,"28/02/2019 ","15:00 ","9 ","1.540"], [8444,"28/02/2019 ","15:10 ","9 ","1.590"], [8445,"28/02/2019 ","15:20 ","9 ","1.640"], [8446,"28/02/2019 ","15:30 ","9 ","1.690"], [8447,"28/02/2019 ","15:40 ","9 ","1.740"], [8448,"28/02/2019 ","15:50 ","9 ","1.800"], [8449,"28/02/2019 ","16:00 ","9 ","1.850"], [8450,"28/02/2019 ","16:10 ","9 ","1.900"], [8451,"28/02/2019 ","16:20 ","9 ","1.940"], [8452,"28/02/2019 ","16:30 ","9 ","1.990"], [8453,"28/02/2019 ","16:40 ","9 ","2.040"], [8454,"28/02/2019 ","16:50 ","9 ","2.080"], [8455,"28/02/2019 ","17:00 ","9 ","2.120"], [8456,"28/02/2019 ","17:10 ","9 ","2.150"], [8457,"28/02/2019 ","17:20 ","9 ","2.180"], [8458,"28/02/2019 ","17:30 ","9 ","2.210"], [8459,"28/02/2019 ","17:40 ","9 ","2.240"], [8460,"28/02/2019 ","17:50 ","9 ","2.260"], [8461,"28/02/2019 ","18:00 ","9 ","2.270"], [8462,"28/02/2019 ","18:10 ","9 ","2.280"], [8463,"28/02/2019 ","18:20 ","9 ","2.290"], [8464,"28/02/2019 ","18:30 ","9 ","2.290"], [8465,"28/02/2019 ","18:40 ","9 ","2.280"], [8466,"28/02/2019 ","18:50 ","9 ","2.280"], [8467,"28/02/2019 ","19:00 ","9 ","2.260"], [8468,"28/02/2019 ","19:10 ","9 ","2.250"], [8469,"28/02/2019 ","19:20 ","9 ","2.220"], [8470,"28/02/2019 ","19:30 ","9 ","2.200"], [8471,"28/02/2019 ","19:40 ","9 ","2.170"], [8472,"28/02/2019 ","19:50 ","9 ","2.130"], [8473,"28/02/2019 ","20:00 ","9 ","2.100"], [8474,"28/02/2019 ","20:10 ","9 ","2.050"], [8475,"28/02/2019 ","20:20 ","9 ","2.010"], [8476,"28/02/2019 ","20:30 ","9 ","1.960"], [8477,"28/02/2019 ","20:40 ","9 ","1.910"], [8478,"28/02/2019 ","20:50 ","9 ","1.860"], [8479,"28/02/2019 ","21:00 ","9 ","1.810"], [8480,"28/02/2019 ","21:10 ","9 ","1.750"], [8481,"28/02/2019 ","21:20 ","9 ","1.700"], [8482,"28/02/2019 ","21:30 ","9 ","1.640"], [8483,"28/02/2019 ","21:40 ","9 ","1.590"], [8484,"28/02/2019 ","21:50 ","9 ","1.530"], [8485,"28/02/2019 ","22:00 ","9 ","1.480"], [8486,"28/02/2019 ","22:10 ","9 ","1.430"], [8487,"28/02/2019 ","22:20 ","9 ","1.370"], [8488,"28/02/2019 ","22:30 ","9 ","1.320"], [8489,"28/02/2019 ","22:40 ","9 ","1.270"], [8490,"28/02/2019 ","22:50 ","9 ","1.220"], [8491,"28/02/2019 ","23:00 ","9 ","1.180"], [8492,"28/02/2019 ","23:10 ","9 ","1.130"], [8493,"28/02/2019 ","23:20 ","9 ","1.090"], [8494,"28/02/2019 ","23:30 ","9 ","1.050"], [8495,"28/02/2019 ","23:40 ","9 ","1.020"], [8496,"28/02/2019 ","23:50 ","9 ","0.990"], [8497,"01/03/2019 ","00:00 ","9 ","0.960"], [8498,"01/03/2019 ","00:10 ","9 ","0.940"], [8499,"01/03/2019 ","00:20 ","9 ","0.920"], [8500,"01/03/2019 ","00:30 ","9 ","0.910"], [8501,"01/03/2019 ","00:40 ","9 ","0.900"], [8502,"01/03/2019 ","00:50 ","9 ","0.900"], [8503,"01/03/2019 ","01:00 ","9 ","0.910"], [8504,"01/03/2019 ","01:10 ","9 ","0.930"], [8505,"01/03/2019 ","01:20 ","9 ","0.950"], [8506,"01/03/2019 ","01:30 ","9 ","0.980"], [8507,"01/03/2019 ","01:40 ","9 ","1.010"], [8508,"01/03/2019 ","01:50 ","9 ","1.050"], [8509,"01/03/2019 ","02:00 ","9 ","1.100"], [8510,"01/03/2019 ","02:10 ","9 ","1.160"], [8511,"01/03/2019 ","02:20 ","9 ","1.220"], [8512,"01/03/2019 ","02:30 ","9 ","1.280"], [8513,"01/03/2019 ","02:40 ","9 ","1.350"], [8514,"01/03/2019 ","02:50 ","9 ","1.430"], [8515,"01/03/2019 ","03:00 ","9 ","1.500"], [8516,"01/03/2019 ","03:10 ","9 ","1.580"], [8517,"01/03/2019 ","03:20 ","9 ","1.660"], [8518,"01/03/2019 ","03:30 ","9 ","1.750"], [8519,"01/03/2019 ","03:40 ","9 ","1.830"], [8520,"01/03/2019 ","03:50 ","9 ","1.920"], [8521,"01/03/2019 ","04:00 ","9 ","2.000"], [8522,"01/03/2019 ","04:10 ","9 ","2.090"], [8523,"01/03/2019 ","04:20 ","9 ","2.170"], [8524,"01/03/2019 ","04:30 ","9 ","2.250"], [8525,"01/03/2019 ","04:40 ","9 ","2.330"], [8526,"01/03/2019 ","04:50 ","9 ","2.410"], [8527,"01/03/2019 ","05:00 ","9 ","2.490"], [8528,"01/03/2019 ","05:10 ","9 ","2.560"], [8529,"01/03/2019 ","05:20 ","9 ","2.630"], [8530,"01/03/2019 ","05:30 ","9 ","2.690"], [8531,"01/03/2019 ","05:40 ","9 ","2.750"], [8532,"01/03/2019 ","05:50 ","9 ","2.810"], [8533,"01/03/2019 ","06:00 ","9 ","2.850"], [8534,"01/03/2019 ","06:10 ","9 ","2.900"], [8535,"01/03/2019 ","06:20 ","9 ","2.930"], [8536,"01/03/2019 ","06:30 ","9 ","2.960"], [8537,"01/03/2019 ","06:40 ","9 ","2.980"], [8538,"01/03/2019 ","06:50 ","9 ","3.000"], [8539,"01/03/2019 ","07:00 ","9 ","3.010"], [8540,"01/03/2019 ","07:10 ","9 ","3.010"], [8541,"01/03/2019 ","07:20 ","9 ","3.010"], [8542,"01/03/2019 ","07:30 ","9 ","3.000"], [8543,"01/03/2019 ","07:40 ","9 ","2.980"], [8544,"01/03/2019 ","07:50 ","9 ","2.960"], [8545,"01/03/2019 ","08:00 ","9 ","2.930"], [8546,"01/03/2019 ","08:10 ","9 ","2.900"], [8547,"01/03/2019 ","08:20 ","9 ","2.860"], [8548,"01/03/2019 ","08:30 ","9 ","2.820"], [8549,"01/03/2019 ","08:40 ","9 ","2.770"], [8550,"01/03/2019 ","08:50 ","9 ","2.710"], [8551,"01/03/2019 ","09:00 ","9 ","2.660"], [8552,"01/03/2019 ","09:10 ","9 ","2.600"], [8553,"01/03/2019 ","09:20 ","9 ","2.530"], [8554,"01/03/2019 ","09:30 ","9 ","2.470"], [8555,"01/03/2019 ","09:40 ","9 ","2.400"], [8556,"01/03/2019 ","09:50 ","9 ","2.330"], [8557,"01/03/2019 ","10:00 ","9 ","2.250"], [8558,"01/03/2019 ","10:10 ","9 ","2.180"], [8559,"01/03/2019 ","10:20 ","9 ","2.110"], [8560,"01/03/2019 ","10:30 ","9 ","2.030"], [8561,"01/03/2019 ","10:40 ","9 ","1.960"], [8562,"01/03/2019 ","10:50 ","9 ","1.890"], [8563,"01/03/2019 ","11:00 ","9 ","1.810"], [8564,"01/03/2019 ","11:10 ","9 ","1.740"], [8565,"01/03/2019 ","11:20 ","9 ","1.660"], [8566,"01/03/2019 ","11:30 ","9 ","1.590"], [8567,"01/03/2019 ","11:40 ","9 ","1.520"], [8568,"01/03/2019 ","11:50 ","9 ","1.460"], [8569,"01/03/2019 ","12:00 ","9 ","1.390"], [8570,"01/03/2019 ","12:10 ","9 ","1.330"], [8571,"01/03/2019 ","12:20 ","9 ","1.280"], [8572,"01/03/2019 ","12:30 ","9 ","1.230"], [8573,"01/03/2019 ","12:40 ","9 ","1.180"], [8574,"01/03/2019 ","12:50 ","9 ","1.150"], [8575,"01/03/2019 ","13:00 ","9 ","1.110"], [8576,"01/03/2019 ","13:10 ","9 ","1.090"], [8577,"01/03/2019 ","13:20 ","9 ","1.070"], [8578,"01/03/2019 ","13:30 ","9 ","1.060"], [8579,"01/03/2019 ","13:40 ","9 ","1.060"], [8580,"01/03/2019 ","13:50 ","9 ","1.070"], [8581,"01/03/2019 ","14:00 ","9 ","1.080"], [8582,"01/03/2019 ","14:10 ","9 ","1.100"], [8583,"01/03/2019 ","14:20 ","9 ","1.130"], [8584,"01/03/2019 ","14:30 ","9 ","1.170"], [8585,"01/03/2019 ","14:40 ","9 ","1.210"], [8586,"01/03/2019 ","14:50 ","9 ","1.260"], [8587,"01/03/2019 ","15:00 ","9 ","1.310"], [8588,"01/03/2019 ","15:10 ","9 ","1.360"], [8589,"01/03/2019 ","15:20 ","9 ","1.420"], [8590,"01/03/2019 ","15:30 ","9 ","1.480"], [8591,"01/03/2019 ","15:40 ","9 ","1.540"], [8592,"01/03/2019 ","15:50 ","9 ","1.600"], [8593,"01/03/2019 ","16:00 ","9 ","1.660"], [8594,"01/03/2019 ","16:10 ","9 ","1.730"], [8595,"01/03/2019 ","16:20 ","9 ","1.790"], [8596,"01/03/2019 ","16:30 ","9 ","1.850"], [8597,"01/03/2019 ","16:40 ","9 ","1.910"], [8598,"01/03/2019 ","16:50 ","9 ","1.970"], [8599,"01/03/2019 ","17:00 ","9 ","2.020"], [8600,"01/03/2019 ","17:10 ","9 ","2.070"], [8601,"01/03/2019 ","17:20 ","9 ","2.120"], [8602,"01/03/2019 ","17:30 ","9 ","2.170"], [8603,"01/03/2019 ","17:40 ","9 ","2.210"], [8604,"01/03/2019 ","17:50 ","9 ","2.250"], [8605,"01/03/2019 ","18:00 ","9 ","2.290"], [8606,"01/03/2019 ","18:10 ","9 ","2.320"], [8607,"01/03/2019 ","18:20 ","9 ","2.340"], [8608,"01/03/2019 ","18:30 ","9 ","2.360"], [8609,"01/03/2019 ","18:40 ","9 ","2.370"], [8610,"01/03/2019 ","18:50 ","9 ","2.380"], [8611,"01/03/2019 ","19:00 ","9 ","2.380"], [8612,"01/03/2019 ","19:10 ","9 ","2.380"], [8613,"01/03/2019 ","19:20 ","9 ","2.370"], [8614,"01/03/2019 ","19:30 ","9 ","2.350"], [8615,"01/03/2019 ","19:40 ","9 ","2.330"], [8616,"01/03/2019 ","19:50 ","9 ","2.310"], [8617,"01/03/2019 ","20:00 ","9 ","2.280"], [8618,"01/03/2019 ","20:10 ","9 ","2.240"], [8619,"01/03/2019 ","20:20 ","9 ","2.200"], [8620,"01/03/2019 ","20:30 ","9 ","2.160"], [8621,"01/03/2019 ","20:40 ","9 ","2.110"], [8622,"01/03/2019 ","20:50 ","9 ","2.060"], [8623,"01/03/2019 ","21:00 ","9 ","2.000"], [8624,"01/03/2019 ","21:10 ","9 ","1.950"], [8625,"01/03/2019 ","21:20 ","9 ","1.880"], [8626,"01/03/2019 ","21:30 ","9 ","1.820"], [8627,"01/03/2019 ","21:40 ","9 ","1.760"], [8628,"01/03/2019 ","21:50 ","9 ","1.700"], [8629,"01/03/2019 ","22:00 ","9 ","1.630"], [8630,"01/03/2019 ","22:10 ","9 ","1.570"], [8631,"01/03/2019 ","22:20 ","9 ","1.510"], [8632,"01/03/2019 ","22:30 ","9 ","1.450"], [8633,"01/03/2019 ","22:40 ","9 ","1.390"], [8634,"01/03/2019 ","22:50 ","9 ","1.330"], [8635,"01/03/2019 ","23:00 ","9 ","1.270"], [8636,"01/03/2019 ","23:10 ","9 ","1.220"], [8637,"01/03/2019 ","23:20 ","9 ","1.170"], [8638,"01/03/2019 ","23:30 ","9 ","1.120"], [8639,"01/03/2019 ","23:40 ","9 ","1.070"], [8640,"01/03/2019 ","23:50 ","9 ","1.030"], [8641,"02/03/2019 ","00:00 ","9 ","0.990"], [8642,"02/03/2019 ","00:10 ","9 ","0.950"], [8643,"02/03/2019 ","00:20 ","9 ","0.920"], [8644,"02/03/2019 ","00:30 ","9 ","0.890"], [8645,"02/03/2019 ","00:40 ","9 ","0.870"], [8646,"02/03/2019 ","00:50 ","9 ","0.850"], [8647,"02/03/2019 ","01:00 ","9 ","0.840"], [8648,"02/03/2019 ","01:10 ","9 ","0.830"], [8649,"02/03/2019 ","01:20 ","9 ","0.830"], [8650,"02/03/2019 ","01:30 ","9 ","0.840"], [8651,"02/03/2019 ","01:40 ","9 ","0.850"], [8652,"02/03/2019 ","01:50 ","9 ","0.870"], [8653,"02/03/2019 ","02:00 ","9 ","0.900"], [8654,"02/03/2019 ","02:10 ","9 ","0.940"], [8655,"02/03/2019 ","02:20 ","9 ","0.980"], [8656,"02/03/2019 ","02:30 ","9 ","1.030"], [8657,"02/03/2019 ","02:40 ","9 ","1.090"], [8658,"02/03/2019 ","02:50 ","9 ","1.150"], [8659,"02/03/2019 ","03:00 ","9 ","1.220"], [8660,"02/03/2019 ","03:10 ","9 ","1.300"], [8661,"02/03/2019 ","03:20 ","9 ","1.370"], [8662,"02/03/2019 ","03:30 ","9 ","1.460"], [8663,"02/03/2019 ","03:40 ","9 ","1.550"], [8664,"02/03/2019 ","03:50 ","9 ","1.640"], [8665,"02/03/2019 ","04:00 ","9 ","1.730"], [8666,"02/03/2019 ","04:10 ","9 ","1.820"], [8667,"02/03/2019 ","04:20 ","9 ","1.910"], [8668,"02/03/2019 ","04:30 ","9 ","2.010"], [8669,"02/03/2019 ","04:40 ","9 ","2.100"], [8670,"02/03/2019 ","04:50 ","9 ","2.190"], [8671,"02/03/2019 ","05:00 ","9 ","2.280"], [8672,"02/03/2019 ","05:10 ","9 ","2.370"], [8673,"02/03/2019 ","05:20 ","9 ","2.450"], [8674,"02/03/2019 ","05:30 ","9 ","2.540"], [8675,"02/03/2019 ","05:40 ","9 ","2.610"], [8676,"02/03/2019 ","05:50 ","9 ","2.690"], [8677,"02/03/2019 ","06:00 ","9 ","2.760"], [8678,"02/03/2019 ","06:10 ","9 ","2.820"], [8679,"02/03/2019 ","06:20 ","9 ","2.880"], [8680,"02/03/2019 ","06:30 ","9 ","2.930"], [8681,"02/03/2019 ","06:40 ","9 ","2.970"], [8682,"02/03/2019 ","06:50 ","9 ","3.010"], [8683,"02/03/2019 ","07:00 ","9 ","3.040"], [8684,"02/03/2019 ","07:10 ","9 ","3.060"], [8685,"02/03/2019 ","07:20 ","9 ","3.070"], [8686,"02/03/2019 ","07:30 ","9 ","3.080"], [8687,"02/03/2019 ","07:40 ","9 ","3.080"], [8688,"02/03/2019 ","07:50 ","9 ","3.070"], [8689,"02/03/2019 ","08:00 ","9 ","3.060"], [8690,"02/03/2019 ","08:10 ","9 ","3.040"], [8691,"02/03/2019 ","08:20 ","9 ","3.010"], [8692,"02/03/2019 ","08:30 ","9 ","2.980"], [8693,"02/03/2019 ","08:40 ","9 ","2.940"], [8694,"02/03/2019 ","08:50 ","9 ","2.900"], [8695,"02/03/2019 ","09:00 ","9 ","2.850"], [8696,"02/03/2019 ","09:10 ","9 ","2.790"], [8697,"02/03/2019 ","09:20 ","9 ","2.730"], [8698,"02/03/2019 ","09:30 ","9 ","2.670"], [8699,"02/03/2019 ","09:40 ","9 ","2.600"], [8700,"02/03/2019 ","09:50 ","9 ","2.530"], [8701,"02/03/2019 ","10:00 ","9 ","2.460"], [8702,"02/03/2019 ","10:10 ","9 ","2.380"], [8703,"02/03/2019 ","10:20 ","9 ","2.310"], [8704,"02/03/2019 ","10:30 ","9 ","2.230"], [8705,"02/03/2019 ","10:40 ","9 ","2.150"], [8706,"02/03/2019 ","10:50 ","9 ","2.070"], [8707,"02/03/2019 ","11:00 ","9 ","2.000"], [8708,"02/03/2019 ","11:10 ","9 ","1.920"], [8709,"02/03/2019 ","11:20 ","9 ","1.840"], [8710,"02/03/2019 ","11:30 ","9 ","1.770"], [8711,"02/03/2019 ","11:40 ","9 ","1.690"], [8712,"02/03/2019 ","11:50 ","9 ","1.620"], [8713,"02/03/2019 ","12:00 ","9 ","1.550"], [8714,"02/03/2019 ","12:10 ","9 ","1.480"], [8715,"02/03/2019 ","12:20 ","9 ","1.410"], [8716,"02/03/2019 ","12:30 ","9 ","1.350"], [8717,"02/03/2019 ","12:40 ","9 ","1.290"], [8718,"02/03/2019 ","12:50 ","9 ","1.230"], [8719,"02/03/2019 ","13:00 ","9 ","1.180"], [8720,"02/03/2019 ","13:10 ","9 ","1.140"], [8721,"02/03/2019 ","13:20 ","9 ","1.100"], [8722,"02/03/2019 ","13:30 ","9 ","1.070"], [8723,"02/03/2019 ","13:40 ","9 ","1.050"], [8724,"02/03/2019 ","13:50 ","9 ","1.030"], [8725,"02/03/2019 ","14:00 ","9 ","1.020"], [8726,"02/03/2019 ","14:10 ","9 ","1.020"], [8727,"02/03/2019 ","14:20 ","9 ","1.030"], [8728,"02/03/2019 ","14:30 ","9 ","1.050"], [8729,"02/03/2019 ","14:40 ","9 ","1.070"], [8730,"02/03/2019 ","14:50 ","9 ","1.100"], [8731,"02/03/2019 ","15:00 ","9 ","1.140"], [8732,"02/03/2019 ","15:10 ","9 ","1.180"], [8733,"02/03/2019 ","15:20 ","9 ","1.240"], [8734,"02/03/2019 ","15:30 ","9 ","1.290"], [8735,"02/03/2019 ","15:40 ","9 ","1.350"], [8736,"02/03/2019 ","15:50 ","9 ","1.420"], [8737,"02/03/2019 ","16:00 ","9 ","1.480"], [8738,"02/03/2019 ","16:10 ","9 ","1.550"], [8739,"02/03/2019 ","16:20 ","9 ","1.620"], [8740,"02/03/2019 ","16:30 ","9 ","1.690"], [8741,"02/03/2019 ","16:40 ","9 ","1.760"], [8742,"02/03/2019 ","16:50 ","9 ","1.830"], [8743,"02/03/2019 ","17:00 ","9 ","1.900"], [8744,"02/03/2019 ","17:10 ","9 ","1.960"], [8745,"02/03/2019 ","17:20 ","9 ","2.030"], [8746,"02/03/2019 ","17:30 ","9 ","2.090"], [8747,"02/03/2019 ","17:40 ","9 ","2.150"], [8748,"02/03/2019 ","17:50 ","9 ","2.200"], [8749,"02/03/2019 ","18:00 ","9 ","2.250"], [8750,"02/03/2019 ","18:10 ","9 ","2.300"], [8751,"02/03/2019 ","18:20 ","9 ","2.340"], [8752,"02/03/2019 ","18:30 ","9 ","2.370"], [8753,"02/03/2019 ","18:40 ","9 ","2.400"], [8754,"02/03/2019 ","18:50 ","9 ","2.430"], [8755,"02/03/2019 ","19:00 ","9 ","2.450"], [8756,"02/03/2019 ","19:10 ","9 ","2.460"], [8757,"02/03/2019 ","19:20 ","9 ","2.460"], [8758,"02/03/2019 ","19:30 ","9 ","2.460"], [8759,"02/03/2019 ","19:40 ","9 ","2.460"], [8760,"02/03/2019 ","19:50 ","9 ","2.440"], [8761,"02/03/2019 ","20:00 ","9 ","2.420"], [8762,"02/03/2019 ","20:10 ","9 ","2.400"], [8763,"02/03/2019 ","20:20 ","9 ","2.370"], [8764,"02/03/2019 ","20:30 ","9 ","2.330"], [8765,"02/03/2019 ","20:40 ","9 ","2.290"], [8766,"02/03/2019 ","20:50 ","9 ","2.250"], [8767,"02/03/2019 ","21:00 ","9 ","2.190"], [8768,"02/03/2019 ","21:10 ","9 ","2.140"], [8769,"02/03/2019 ","21:20 ","9 ","2.080"], [8770,"02/03/2019 ","21:30 ","9 ","2.010"], [8771,"02/03/2019 ","21:40 ","9 ","1.950"], [8772,"02/03/2019 ","21:50 ","9 ","1.880"], [8773,"02/03/2019 ","22:00 ","9 ","1.810"], [8774,"02/03/2019 ","22:10 ","9 ","1.740"], [8775,"02/03/2019 ","22:20 ","9 ","1.660"], [8776,"02/03/2019 ","22:30 ","9 ","1.590"], [8777,"02/03/2019 ","22:40 ","9 ","1.520"], [8778,"02/03/2019 ","22:50 ","9 ","1.450"], [8779,"02/03/2019 ","23:00 ","9 ","1.390"], [8780,"02/03/2019 ","23:10 ","9 ","1.320"], [8781,"02/03/2019 ","23:20 ","9 ","1.260"], [8782,"02/03/2019 ","23:30 ","9 ","1.200"], [8783,"02/03/2019 ","23:40 ","9 ","1.150"], [8784,"02/03/2019 ","23:50 ","9 ","1.090"], [8785,"03/03/2019 ","00:00 ","9 ","1.040"], [8786,"03/03/2019 ","00:10 ","9 ","1.000"], [8787,"03/03/2019 ","00:20 ","9 ","0.950"], [8788,"03/03/2019 ","00:30 ","9 ","0.910"], [8789,"03/03/2019 ","00:40 ","9 ","0.880"], [8790,"03/03/2019 ","00:50 ","9 ","0.850"], [8791,"03/03/2019 ","01:00 ","9 ","0.820"], [8792,"03/03/2019 ","01:10 ","9 ","0.800"], [8793,"03/03/2019 ","01:20 ","9 ","0.790"], [8794,"03/03/2019 ","01:30 ","9 ","0.780"], [8795,"03/03/2019 ","01:40 ","9 ","0.780"], [8796,"03/03/2019 ","01:50 ","9 ","0.780"], [8797,"03/03/2019 ","02:00 ","9 ","0.800"], [8798,"03/03/2019 ","02:10 ","9 ","0.810"], [8799,"03/03/2019 ","02:20 ","9 ","0.840"], [8800,"03/03/2019 ","02:30 ","9 ","0.870"], [8801,"03/03/2019 ","02:40 ","9 ","0.910"], [8802,"03/03/2019 ","02:50 ","9 ","0.960"], [8803,"03/03/2019 ","03:00 ","9 ","1.010"], [8804,"03/03/2019 ","03:10 ","9 ","1.070"], [8805,"03/03/2019 ","03:20 ","9 ","1.140"], [8806,"03/03/2019 ","03:30 ","9 ","1.210"], [8807,"03/03/2019 ","03:40 ","9 ","1.290"], [8808,"03/03/2019 ","03:50 ","9 ","1.370"], [8809,"03/03/2019 ","04:00 ","9 ","1.460"], [8810,"03/03/2019 ","04:10 ","9 ","1.560"], [8811,"03/03/2019 ","04:20 ","9 ","1.650"], [8812,"03/03/2019 ","04:30 ","9 ","1.750"], [8813,"03/03/2019 ","04:40 ","9 ","1.850"], [8814,"03/03/2019 ","04:50 ","9 ","1.950"], [8815,"03/03/2019 ","05:00 ","9 ","2.050"], [8816,"03/03/2019 ","05:10 ","9 ","2.140"], [8817,"03/03/2019 ","05:20 ","9 ","2.240"], [8818,"03/03/2019 ","05:30 ","9 ","2.330"], [8819,"03/03/2019 ","05:40 ","9 ","2.420"], [8820,"03/03/2019 ","05:50 ","9 ","2.510"], [8821,"03/03/2019 ","06:00 ","9 ","2.600"], [8822,"03/03/2019 ","06:10 ","9 ","2.680"], [8823,"03/03/2019 ","06:20 ","9 ","2.750"], [8824,"03/03/2019 ","06:30 ","9 ","2.820"], [8825,"03/03/2019 ","06:40 ","9 ","2.880"], [8826,"03/03/2019 ","06:50 ","9 ","2.940"], [8827,"03/03/2019 ","07:00 ","9 ","2.990"], [8828,"03/03/2019 ","07:10 ","9 ","3.030"], [8829,"03/03/2019 ","07:20 ","9 ","3.060"], [8830,"03/03/2019 ","07:30 ","9 ","3.090"], [8831,"03/03/2019 ","07:40 ","9 ","3.100"], [8832,"03/03/2019 ","07:50 ","9 ","3.110"], [8833,"03/03/2019 ","08:00 ","9 ","3.120"], [8834,"03/03/2019 ","08:10 ","9 ","3.110"], [8835,"03/03/2019 ","08:20 ","9 ","3.100"], [8836,"03/03/2019 ","08:30 ","9 ","3.080"], [8837,"03/03/2019 ","08:40 ","9 ","3.050"], [8838,"03/03/2019 ","08:50 ","9 ","3.020"], [8839,"03/03/2019 ","09:00 ","9 ","2.980"], [8840,"03/03/2019 ","09:10 ","9 ","2.930"], [8841,"03/03/2019 ","09:20 ","9 ","2.880"], [8842,"03/03/2019 ","09:30 ","9 ","2.820"], [8843,"03/03/2019 ","09:40 ","9 ","2.760"], [8844,"03/03/2019 ","09:50 ","9 ","2.700"], [8845,"03/03/2019 ","10:00 ","9 ","2.630"], [8846,"03/03/2019 ","10:10 ","9 ","2.550"], [8847,"03/03/2019 ","10:20 ","9 ","2.480"], [8848,"03/03/2019 ","10:30 ","9 ","2.400"], [8849,"03/03/2019 ","10:40 ","9 ","2.320"], [8850,"03/03/2019 ","10:50 ","9 ","2.240"], [8851,"03/03/2019 ","11:00 ","9 ","2.160"], [8852,"03/03/2019 ","11:10 ","9 ","2.080"], [8853,"03/03/2019 ","11:20 ","9 ","2.000"], [8854,"03/03/2019 ","11:30 ","9 ","1.920"], [8855,"03/03/2019 ","11:40 ","9 ","1.850"], [8856,"03/03/2019 ","11:50 ","9 ","1.770"], [8857,"03/03/2019 ","12:00 ","9 ","1.690"], [8858,"03/03/2019 ","12:10 ","9 ","1.620"], [8859,"03/03/2019 ","12:20 ","9 ","1.550"], [8860,"03/03/2019 ","12:30 ","9 ","1.480"], [8861,"03/03/2019 ","12:40 ","9 ","1.420"], [8862,"03/03/2019 ","12:50 ","9 ","1.350"], [8863,"03/03/2019 ","13:00 ","9 ","1.300"], [8864,"03/03/2019 ","13:10 ","9 ","1.240"], [8865,"03/03/2019 ","13:20 ","9 ","1.190"], [8866,"03/03/2019 ","13:30 ","9 ","1.150"], [8867,"03/03/2019 ","13:40 ","9 ","1.110"], [8868,"03/03/2019 ","13:50 ","9 ","1.080"], [8869,"03/03/2019 ","14:00 ","9 ","1.050"], [8870,"03/03/2019 ","14:10 ","9 ","1.040"], [8871,"03/03/2019 ","14:20 ","9 ","1.030"], [8872,"03/03/2019 ","14:30 ","9 ","1.020"], [8873,"03/03/2019 ","14:40 ","9 ","1.030"], [8874,"03/03/2019 ","14:50 ","9 ","1.040"], [8875,"03/03/2019 ","15:00 ","9 ","1.060"], [8876,"03/03/2019 ","15:10 ","9 ","1.090"], [8877,"03/03/2019 ","15:20 ","9 ","1.120"], [8878,"03/03/2019 ","15:30 ","9 ","1.160"], [8879,"03/03/2019 ","15:40 ","9 ","1.210"], [8880,"03/03/2019 ","15:50 ","9 ","1.270"], [8881,"03/03/2019 ","16:00 ","9 ","1.330"], [8882,"03/03/2019 ","16:10 ","9 ","1.390"], [8883,"03/03/2019 ","16:20 ","9 ","1.460"], [8884,"03/03/2019 ","16:30 ","9 ","1.530"], [8885,"03/03/2019 ","16:40 ","9 ","1.610"], [8886,"03/03/2019 ","16:50 ","9 ","1.680"], [8887,"03/03/2019 ","17:00 ","9 ","1.760"], [8888,"03/03/2019 ","17:10 ","9 ","1.830"], [8889,"03/03/2019 ","17:20 ","9 ","1.910"], [8890,"03/03/2019 ","17:30 ","9 ","1.980"], [8891,"03/03/2019 ","17:40 ","9 ","2.050"], [8892,"03/03/2019 ","17:50 ","9 ","2.110"], [8893,"03/03/2019 ","18:00 ","9 ","2.180"], [8894,"03/03/2019 ","18:10 ","9 ","2.230"], [8895,"03/03/2019 ","18:20 ","9 ","2.290"], [8896,"03/03/2019 ","18:30 ","9 ","2.340"], [8897,"03/03/2019 ","18:40 ","9 ","2.390"], [8898,"03/03/2019 ","18:50 ","9 ","2.430"], [8899,"03/03/2019 ","19:00 ","9 ","2.460"], [8900,"03/03/2019 ","19:10 ","9 ","2.490"], [8901,"03/03/2019 ","19:20 ","9 ","2.510"], [8902,"03/03/2019 ","19:30 ","9 ","2.530"], [8903,"03/03/2019 ","19:40 ","9 ","2.530"], [8904,"03/03/2019 ","19:50 ","9 ","2.540"], [8905,"03/03/2019 ","20:00 ","9 ","2.530"], [8906,"03/03/2019 ","20:10 ","9 ","2.520"], [8907,"03/03/2019 ","20:20 ","9 ","2.500"], [8908,"03/03/2019 ","20:30 ","9 ","2.470"], [8909,"03/03/2019 ","20:40 ","9 ","2.440"], [8910,"03/03/2019 ","20:50 ","9 ","2.410"], [8911,"03/03/2019 ","21:00 ","9 ","2.360"], [8912,"03/03/2019 ","21:10 ","9 ","2.320"], [8913,"03/03/2019 ","21:20 ","9 ","2.260"], [8914,"03/03/2019 ","21:30 ","9 ","2.200"], [8915,"03/03/2019 ","21:40 ","9 ","2.140"], [8916,"03/03/2019 ","21:50 ","9 ","2.070"], [8917,"03/03/2019 ","22:00 ","9 ","2.000"], [8918,"03/03/2019 ","22:10 ","9 ","1.930"], [8919,"03/03/2019 ","22:20 ","9 ","1.850"], [8920,"03/03/2019 ","22:30 ","9 ","1.770"], [8921,"03/03/2019 ","22:40 ","9 ","1.700"], [8922,"03/03/2019 ","22:50 ","9 ","1.620"], [8923,"03/03/2019 ","23:00 ","9 ","1.540"], [8924,"03/03/2019 ","23:10 ","9 ","1.460"], [8925,"03/03/2019 ","23:20 ","9 ","1.390"], [8926,"03/03/2019 ","23:30 ","9 ","1.310"], [8927,"03/03/2019 ","23:40 ","9 ","1.250"], [8928,"03/03/2019 ","23:50 ","9 ","1.180"], [8929,"04/03/2019 ","00:00 ","9 ","1.120"], [8930,"04/03/2019 ","00:10 ","9 ","1.060"], [8931,"04/03/2019 ","00:20 ","9 ","1.010"], [8932,"04/03/2019 ","00:30 ","9 ","0.960"], [8933,"04/03/2019 ","00:40 ","9 ","0.920"], [8934,"04/03/2019 ","00:50 ","9 ","0.880"], [8935,"04/03/2019 ","01:00 ","9 ","0.840"], [8936,"04/03/2019 ","01:10 ","9 ","0.810"], [8937,"04/03/2019 ","01:20 ","9 ","0.790"], [8938,"04/03/2019 ","01:30 ","9 ","0.770"], [8939,"04/03/2019 ","01:40 ","9 ","0.760"], [8940,"04/03/2019 ","01:50 ","9 ","0.750"], [8941,"04/03/2019 ","02:00 ","9 ","0.750"], [8942,"04/03/2019 ","02:10 ","9 ","0.750"], [8943,"04/03/2019 ","02:20 ","9 ","0.760"], [8944,"04/03/2019 ","02:30 ","9 ","0.780"], [8945,"04/03/2019 ","02:40 ","9 ","0.810"], [8946,"04/03/2019 ","02:50 ","9 ","0.840"], [8947,"04/03/2019 ","03:00 ","9 ","0.880"], [8948,"04/03/2019 ","03:10 ","9 ","0.920"], [8949,"04/03/2019 ","03:20 ","9 ","0.970"], [8950,"04/03/2019 ","03:30 ","9 ","1.030"], [8951,"04/03/2019 ","03:40 ","9 ","1.100"], [8952,"04/03/2019 ","03:50 ","9 ","1.170"], [8953,"04/03/2019 ","04:00 ","9 ","1.250"], [8954,"04/03/2019 ","04:10 ","9 ","1.330"], [8955,"04/03/2019 ","04:20 ","9 ","1.410"], [8956,"04/03/2019 ","04:30 ","9 ","1.510"], [8957,"04/03/2019 ","04:40 ","9 ","1.600"], [8958,"04/03/2019 ","04:50 ","9 ","1.700"], [8959,"04/03/2019 ","05:00 ","9 ","1.800"], [8960,"04/03/2019 ","05:10 ","9 ","1.900"], [8961,"04/03/2019 ","05:20 ","9 ","2.000"], [8962,"04/03/2019 ","05:30 ","9 ","2.100"], [8963,"04/03/2019 ","05:40 ","9 ","2.200"], [8964,"04/03/2019 ","05:50 ","9 ","2.300"], [8965,"04/03/2019 ","06:00 ","9 ","2.390"], [8966,"04/03/2019 ","06:10 ","9 ","2.490"], [8967,"04/03/2019 ","06:20 ","9 ","2.570"], [8968,"04/03/2019 ","06:30 ","9 ","2.660"], [8969,"04/03/2019 ","06:40 ","9 ","2.730"], [8970,"04/03/2019 ","06:50 ","9 ","2.810"], [8971,"04/03/2019 ","07:00 ","9 ","2.870"], [8972,"04/03/2019 ","07:10 ","9 ","2.930"], [8973,"04/03/2019 ","07:20 ","9 ","2.980"], [8974,"04/03/2019 ","07:30 ","9 ","3.030"], [8975,"04/03/2019 ","07:40 ","9 ","3.060"], [8976,"04/03/2019 ","07:50 ","9 ","3.090"], [8977,"04/03/2019 ","08:00 ","9 ","3.110"], [8978,"04/03/2019 ","08:10 ","9 ","3.120"], [8979,"04/03/2019 ","08:20 ","9 ","3.120"], [8980,"04/03/2019 ","08:30 ","9 ","3.120"], [8981,"04/03/2019 ","08:40 ","9 ","3.110"], [8982,"04/03/2019 ","08:50 ","9 ","3.090"], [8983,"04/03/2019 ","09:00 ","9 ","3.060"], [8984,"04/03/2019 ","09:10 ","9 ","3.030"], [8985,"04/03/2019 ","09:20 ","9 ","2.980"], [8986,"04/03/2019 ","09:30 ","9 ","2.940"], [8987,"04/03/2019 ","09:40 ","9 ","2.890"], [8988,"04/03/2019 ","09:50 ","9 ","2.830"], [8989,"04/03/2019 ","10:00 ","9 ","2.770"], [8990,"04/03/2019 ","10:10 ","9 ","2.700"], [8991,"04/03/2019 ","10:20 ","9 ","2.630"], [8992,"04/03/2019 ","10:30 ","9 ","2.560"], [8993,"04/03/2019 ","10:40 ","9 ","2.480"], [8994,"04/03/2019 ","10:50 ","9 ","2.400"], [8995,"04/03/2019 ","11:00 ","9 ","2.320"], [8996,"04/03/2019 ","11:10 ","9 ","2.230"], [8997,"04/03/2019 ","11:20 ","9 ","2.150"], [8998,"04/03/2019 ","11:30 ","9 ","2.070"], [8999,"04/03/2019 ","11:40 ","9 ","1.990"], [9000,"04/03/2019 ","11:50 ","9 ","1.910"], [9001,"04/03/2019 ","12:00 ","9 ","1.830"], [9002,"04/03/2019 ","12:10 ","9 ","1.750"], [9003,"04/03/2019 ","12:20 ","9 ","1.680"], [9004,"04/03/2019 ","12:30 ","9 ","1.610"], [9005,"04/03/2019 ","12:40 ","9 ","1.540"], [9006,"04/03/2019 ","12:50 ","9 ","1.470"], [9007,"04/03/2019 ","13:00 ","9 ","1.410"], [9008,"04/03/2019 ","13:10 ","9 ","1.350"], [9009,"04/03/2019 ","13:20 ","9 ","1.290"], [9010,"04/03/2019 ","13:30 ","9 ","1.240"], [9011,"04/03/2019 ","13:40 ","9 ","1.200"], [9012,"04/03/2019 ","13:50 ","9 ","1.160"], [9013,"04/03/2019 ","14:00 ","9 ","1.120"], [9014,"04/03/2019 ","14:10 ","9 ","1.090"], [9015,"04/03/2019 ","14:20 ","9 ","1.070"], [9016,"04/03/2019 ","14:30 ","9 ","1.050"], [9017,"04/03/2019 ","14:40 ","9 ","1.040"], [9018,"04/03/2019 ","14:50 ","9 ","1.040"], [9019,"04/03/2019 ","15:00 ","9 ","1.040"], [9020,"04/03/2019 ","15:10 ","9 ","1.060"], [9021,"04/03/2019 ","15:20 ","9 ","1.070"], [9022,"04/03/2019 ","15:30 ","9 ","1.100"], [9023,"04/03/2019 ","15:40 ","9 ","1.130"], [9024,"04/03/2019 ","15:50 ","9 ","1.170"], [9025,"04/03/2019 ","16:00 ","9 ","1.220"], [9026,"04/03/2019 ","16:10 ","9 ","1.270"], [9027,"04/03/2019 ","16:20 ","9 ","1.330"], [9028,"04/03/2019 ","16:30 ","9 ","1.390"], [9029,"04/03/2019 ","16:40 ","9 ","1.460"], [9030,"04/03/2019 ","16:50 ","9 ","1.530"], [9031,"04/03/2019 ","17:00 ","9 ","1.610"], [9032,"04/03/2019 ","17:10 ","9 ","1.680"], [9033,"04/03/2019 ","17:20 ","9 ","1.760"], [9034,"04/03/2019 ","17:30 ","9 ","1.840"], [9035,"04/03/2019 ","17:40 ","9 ","1.920"], [9036,"04/03/2019 ","17:50 ","9 ","1.990"], [9037,"04/03/2019 ","18:00 ","9 ","2.070"], [9038,"04/03/2019 ","18:10 ","9 ","2.130"], [9039,"04/03/2019 ","18:20 ","9 ","2.200"], [9040,"04/03/2019 ","18:30 ","9 ","2.260"], [9041,"04/03/2019 ","18:40 ","9 ","2.320"], [9042,"04/03/2019 ","18:50 ","9 ","2.380"], [9043,"04/03/2019 ","19:00 ","9 ","2.420"], [9044,"04/03/2019 ","19:10 ","9 ","2.470"], [9045,"04/03/2019 ","19:20 ","9 ","2.500"], [9046,"04/03/2019 ","19:30 ","9 ","2.530"], [9047,"04/03/2019 ","19:40 ","9 ","2.560"], [9048,"04/03/2019 ","19:50 ","9 ","2.580"], [9049,"04/03/2019 ","20:00 ","9 ","2.590"], [9050,"04/03/2019 ","20:10 ","9 ","2.590"], [9051,"04/03/2019 ","20:20 ","9 ","2.580"], [9052,"04/03/2019 ","20:30 ","9 ","2.570"], [9053,"04/03/2019 ","20:40 ","9 ","2.550"], [9054,"04/03/2019 ","20:50 ","9 ","2.530"], [9055,"04/03/2019 ","21:00 ","9 ","2.500"], [9056,"04/03/2019 ","21:10 ","9 ","2.460"], [9057,"04/03/2019 ","21:20 ","9 ","2.420"], [9058,"04/03/2019 ","21:30 ","9 ","2.370"], [9059,"04/03/2019 ","21:40 ","9 ","2.310"], [9060,"04/03/2019 ","21:50 ","9 ","2.260"], [9061,"04/03/2019 ","22:00 ","9 ","2.190"], [9062,"04/03/2019 ","22:10 ","9 ","2.120"], [9063,"04/03/2019 ","22:20 ","9 ","2.050"], [9064,"04/03/2019 ","22:30 ","9 ","1.980"], [9065,"04/03/2019 ","22:40 ","9 ","1.900"], [9066,"04/03/2019 ","22:50 ","9 ","1.820"], [9067,"04/03/2019 ","23:00 ","9 ","1.730"], [9068,"04/03/2019 ","23:10 ","9 ","1.650"], [9069,"04/03/2019 ","23:20 ","9 ","1.570"], [9070,"04/03/2019 ","23:30 ","9 ","1.480"], [9071,"04/03/2019 ","23:40 ","9 ","1.400"], [9072,"04/03/2019 ","23:50 ","9 ","1.320"], [9073,"05/03/2019 ","00:00 ","9 ","1.250"], [9074,"05/03/2019 ","00:10 ","9 ","1.180"], [9075,"05/03/2019 ","00:20 ","9 ","1.110"], [9076,"05/03/2019 ","00:30 ","9 ","1.050"], [9077,"05/03/2019 ","00:40 ","9 ","0.990"], [9078,"05/03/2019 ","00:50 ","9 ","0.940"], [9079,"05/03/2019 ","01:00 ","9 ","0.890"], [9080,"05/03/2019 ","01:10 ","9 ","0.850"], [9081,"05/03/2019 ","01:20 ","9 ","0.820"], [9082,"05/03/2019 ","01:30 ","9 ","0.790"], [9083,"05/03/2019 ","01:40 ","9 ","0.760"], [9084,"05/03/2019 ","01:50 ","9 ","0.750"], [9085,"05/03/2019 ","02:00 ","9 ","0.730"], [9086,"05/03/2019 ","02:10 ","9 ","0.730"], [9087,"05/03/2019 ","02:20 ","9 ","0.730"], [9088,"05/03/2019 ","02:30 ","9 ","0.740"], [9089,"05/03/2019 ","02:40 ","9 ","0.750"], [9090,"05/03/2019 ","02:50 ","9 ","0.770"], [9091,"05/03/2019 ","03:00 ","9 ","0.800"], [9092,"05/03/2019 ","03:10 ","9 ","0.830"], [9093,"05/03/2019 ","03:20 ","9 ","0.870"], [9094,"05/03/2019 ","03:30 ","9 ","0.920"], [9095,"05/03/2019 ","03:40 ","9 ","0.970"], [9096,"05/03/2019 ","03:50 ","9 ","1.030"], [9097,"05/03/2019 ","04:00 ","9 ","1.090"], [9098,"05/03/2019 ","04:10 ","9 ","1.160"], [9099,"05/03/2019 ","04:20 ","9 ","1.230"], [9100,"05/03/2019 ","04:30 ","9 ","1.310"], [9101,"05/03/2019 ","04:40 ","9 ","1.400"], [9102,"05/03/2019 ","04:50 ","9 ","1.480"], [9103,"05/03/2019 ","05:00 ","9 ","1.580"], [9104,"05/03/2019 ","05:10 ","9 ","1.670"], [9105,"05/03/2019 ","05:20 ","9 ","1.770"], [9106,"05/03/2019 ","05:30 ","9 ","1.870"], [9107,"05/03/2019 ","05:40 ","9 ","1.970"], [9108,"05/03/2019 ","05:50 ","9 ","2.070"], [9109,"05/03/2019 ","06:00 ","9 ","2.170"], [9110,"05/03/2019 ","06:10 ","9 ","2.270"], [9111,"05/03/2019 ","06:20 ","9 ","2.370"], [9112,"05/03/2019 ","06:30 ","9 ","2.460"], [9113,"05/03/2019 ","06:40 ","9 ","2.540"], [9114,"05/03/2019 ","06:50 ","9 ","2.630"], [9115,"05/03/2019 ","07:00 ","9 ","2.710"], [9116,"05/03/2019 ","07:10 ","9 ","2.780"], [9117,"05/03/2019 ","07:20 ","9 ","2.850"], [9118,"05/03/2019 ","07:30 ","9 ","2.910"], [9119,"05/03/2019 ","07:40 ","9 ","2.960"], [9120,"05/03/2019 ","07:50 ","9 ","3.000"], [9121,"05/03/2019 ","08:00 ","9 ","3.040"], [9122,"05/03/2019 ","08:10 ","9 ","3.070"], [9123,"05/03/2019 ","08:20 ","9 ","3.090"], [9124,"05/03/2019 ","08:30 ","9 ","3.100"], [9125,"05/03/2019 ","08:40 ","9 ","3.110"], [9126,"05/03/2019 ","08:50 ","9 ","3.100"], [9127,"05/03/2019 ","09:00 ","9 ","3.090"], [9128,"05/03/2019 ","09:10 ","9 ","3.070"], [9129,"05/03/2019 ","09:20 ","9 ","3.040"], [9130,"05/03/2019 ","09:30 ","9 ","3.010"], [9131,"05/03/2019 ","09:40 ","9 ","2.970"], [9132,"05/03/2019 ","09:50 ","9 ","2.920"], [9133,"05/03/2019 ","10:00 ","9 ","2.870"], [9134,"05/03/2019 ","10:10 ","9 ","2.810"], [9135,"05/03/2019 ","10:20 ","9 ","2.750"], [9136,"05/03/2019 ","10:30 ","9 ","2.680"], [9137,"05/03/2019 ","10:40 ","9 ","2.610"], [9138,"05/03/2019 ","10:50 ","9 ","2.540"], [9139,"05/03/2019 ","11:00 ","9 ","2.460"], [9140,"05/03/2019 ","11:10 ","9 ","2.380"], [9141,"05/03/2019 ","11:20 ","9 ","2.300"], [9142,"05/03/2019 ","11:30 ","9 ","2.220"], [9143,"05/03/2019 ","11:40 ","9 ","2.140"], [9144,"05/03/2019 ","11:50 ","9 ","2.050"], [9145,"05/03/2019 ","12:00 ","9 ","1.970"], [9146,"05/03/2019 ","12:10 ","9 ","1.890"], [9147,"05/03/2019 ","12:20 ","9 ","1.810"], [9148,"05/03/2019 ","12:30 ","9 ","1.730"], [9149,"05/03/2019 ","12:40 ","9 ","1.660"], [9150,"05/03/2019 ","12:50 ","9 ","1.590"], [9151,"05/03/2019 ","13:00 ","9 ","1.520"], [9152,"05/03/2019 ","13:10 ","9 ","1.460"], [9153,"05/03/2019 ","13:20 ","9 ","1.400"], [9154,"05/03/2019 ","13:30 ","9 ","1.340"], [9155,"05/03/2019 ","13:40 ","9 ","1.290"], [9156,"05/03/2019 ","13:50 ","9 ","1.240"], [9157,"05/03/2019 ","14:00 ","9 ","1.200"], [9158,"05/03/2019 ","14:10 ","9 ","1.160"], [9159,"05/03/2019 ","14:20 ","9 ","1.130"], [9160,"05/03/2019 ","14:30 ","9 ","1.100"], [9161,"05/03/2019 ","14:40 ","9 ","1.080"], [9162,"05/03/2019 ","14:50 ","9 ","1.070"], [9163,"05/03/2019 ","15:00 ","9 ","1.060"], [9164,"05/03/2019 ","15:10 ","9 ","1.060"], [9165,"05/03/2019 ","15:20 ","9 ","1.070"], [9166,"05/03/2019 ","15:30 ","9 ","1.080"], [9167,"05/03/2019 ","15:40 ","9 ","1.100"], [9168,"05/03/2019 ","15:50 ","9 ","1.130"], [9169,"05/03/2019 ","16:00 ","9 ","1.160"], [9170,"05/03/2019 ","16:10 ","9 ","1.200"], [9171,"05/03/2019 ","16:20 ","9 ","1.240"], [9172,"05/03/2019 ","16:30 ","9 ","1.290"], [9173,"05/03/2019 ","16:40 ","9 ","1.350"], [9174,"05/03/2019 ","16:50 ","9 ","1.410"], [9175,"05/03/2019 ","17:00 ","9 ","1.470"], [9176,"05/03/2019 ","17:10 ","9 ","1.540"], [9177,"05/03/2019 ","17:20 ","9 ","1.610"], [9178,"05/03/2019 ","17:30 ","9 ","1.690"], [9179,"05/03/2019 ","17:40 ","9 ","1.770"], [9180,"05/03/2019 ","17:50 ","9 ","1.840"], [9181,"05/03/2019 ","18:00 ","9 ","1.920"], [9182,"05/03/2019 ","18:10 ","9 ","2.000"], [9183,"05/03/2019 ","18:20 ","9 ","2.070"], [9184,"05/03/2019 ","18:30 ","9 ","2.140"], [9185,"05/03/2019 ","18:40 ","9 ","2.210"], [9186,"05/03/2019 ","18:50 ","9 ","2.280"], [9187,"05/03/2019 ","19:00 ","9 ","2.340"], [9188,"05/03/2019 ","19:10 ","9 ","2.390"], [9189,"05/03/2019 ","19:20 ","9 ","2.440"], [9190,"05/03/2019 ","19:30 ","9 ","2.490"], [9191,"05/03/2019 ","19:40 ","9 ","2.530"], [9192,"05/03/2019 ","19:50 ","9 ","2.560"], [9193,"05/03/2019 ","20:00 ","9 ","2.580"], [9194,"05/03/2019 ","20:10 ","9 ","2.600"], [9195,"05/03/2019 ","20:20 ","9 ","2.620"], [9196,"05/03/2019 ","20:30 ","9 ","2.620"], [9197,"05/03/2019 ","20:40 ","9 ","2.620"], [9198,"05/03/2019 ","20:50 ","9 ","2.610"], [9199,"05/03/2019 ","21:00 ","9 ","2.590"], [9200,"05/03/2019 ","21:10 ","9 ","2.570"], [9201,"05/03/2019 ","21:20 ","9 ","2.540"], [9202,"05/03/2019 ","21:30 ","9 ","2.500"], [9203,"05/03/2019 ","21:40 ","9 ","2.460"], [9204,"05/03/2019 ","21:50 ","9 ","2.410"], [9205,"05/03/2019 ","22:00 ","9 ","2.350"], [9206,"05/03/2019 ","22:10 ","9 ","2.290"], [9207,"05/03/2019 ","22:20 ","9 ","2.230"], [9208,"05/03/2019 ","22:30 ","9 ","2.160"], [9209,"05/03/2019 ","22:40 ","9 ","2.090"], [9210,"05/03/2019 ","22:50 ","9 ","2.020"], [9211,"05/03/2019 ","23:00 ","9 ","1.940"], [9212,"05/03/2019 ","23:10 ","9 ","1.860"], [9213,"05/03/2019 ","23:20 ","9 ","1.780"], [9214,"05/03/2019 ","23:30 ","9 ","1.690"], [9215,"05/03/2019 ","23:40 ","9 ","1.610"], [9216,"05/03/2019 ","23:50 ","9 ","1.520"], [9217,"06/03/2019 ","00:00 ","9 ","1.440"], [9218,"06/03/2019 ","00:10 ","9 ","1.360"], [9219,"06/03/2019 ","00:20 ","9 ","1.280"], [9220,"06/03/2019 ","00:30 ","9 ","1.210"], [9221,"06/03/2019 ","00:40 ","9 ","1.140"], [9222,"06/03/2019 ","00:50 ","9 ","1.070"], [9223,"06/03/2019 ","01:00 ","9 ","1.010"], [9224,"06/03/2019 ","01:10 ","9 ","0.950"], [9225,"06/03/2019 ","01:20 ","9 ","0.900"], [9226,"06/03/2019 ","01:30 ","9 ","0.860"], [9227,"06/03/2019 ","01:40 ","9 ","0.830"], [9228,"06/03/2019 ","01:50 ","9 ","0.790"], [9229,"06/03/2019 ","02:00 ","9 ","0.770"], [9230,"06/03/2019 ","02:10 ","9 ","0.750"], [9231,"06/03/2019 ","02:20 ","9 ","0.740"], [9232,"06/03/2019 ","02:30 ","9 ","0.730"], [9233,"06/03/2019 ","02:40 ","9 ","0.740"], [9234,"06/03/2019 ","02:50 ","9 ","0.740"], [9235,"06/03/2019 ","03:00 ","9 ","0.760"], [9236,"06/03/2019 ","03:10 ","9 ","0.780"], [9237,"06/03/2019 ","03:20 ","9 ","0.810"], [9238,"06/03/2019 ","03:30 ","9 ","0.840"], [9239,"06/03/2019 ","03:40 ","9 ","0.880"], [9240,"06/03/2019 ","03:50 ","9 ","0.930"], [9241,"06/03/2019 ","04:00 ","9 ","0.980"], [9242,"06/03/2019 ","04:10 ","9 ","1.040"], [9243,"06/03/2019 ","04:20 ","9 ","1.100"], [9244,"06/03/2019 ","04:30 ","9 ","1.170"], [9245,"06/03/2019 ","04:40 ","9 ","1.240"], [9246,"06/03/2019 ","04:50 ","9 ","1.320"], [9247,"06/03/2019 ","05:00 ","9 ","1.400"], [9248,"06/03/2019 ","05:10 ","9 ","1.480"], [9249,"06/03/2019 ","05:20 ","9 ","1.570"], [9250,"06/03/2019 ","05:30 ","9 ","1.660"], [9251,"06/03/2019 ","05:40 ","9 ","1.760"], [9252,"06/03/2019 ","05:50 ","9 ","1.850"], [9253,"06/03/2019 ","06:00 ","9 ","1.950"], [9254,"06/03/2019 ","06:10 ","9 ","2.050"], [9255,"06/03/2019 ","06:20 ","9 ","2.140"], [9256,"06/03/2019 ","06:30 ","9 ","2.240"], [9257,"06/03/2019 ","06:40 ","9 ","2.330"], [9258,"06/03/2019 ","06:50 ","9 ","2.420"], [9259,"06/03/2019 ","07:00 ","9 ","2.510"], [9260,"06/03/2019 ","07:10 ","9 ","2.590"], [9261,"06/03/2019 ","07:20 ","9 ","2.660"], [9262,"06/03/2019 ","07:30 ","9 ","2.740"], [9263,"06/03/2019 ","07:40 ","9 ","2.800"], [9264,"06/03/2019 ","07:50 ","9 ","2.860"], [9265,"06/03/2019 ","08:00 ","9 ","2.910"], [9266,"06/03/2019 ","08:10 ","9 ","2.960"], [9267,"06/03/2019 ","08:20 ","9 ","3.000"], [9268,"06/03/2019 ","08:30 ","9 ","3.030"], [9269,"06/03/2019 ","08:40 ","9 ","3.050"], [9270,"06/03/2019 ","08:50 ","9 ","3.060"], [9271,"06/03/2019 ","09:00 ","9 ","3.070"], [9272,"06/03/2019 ","09:10 ","9 ","3.060"], [9273,"06/03/2019 ","09:20 ","9 ","3.050"], [9274,"06/03/2019 ","09:30 ","9 ","3.030"], [9275,"06/03/2019 ","09:40 ","9 ","3.000"], [9276,"06/03/2019 ","09:50 ","9 ","2.970"], [9277,"06/03/2019 ","10:00 ","9 ","2.930"], [9278,"06/03/2019 ","10:10 ","9 ","2.880"], [9279,"06/03/2019 ","10:20 ","9 ","2.830"], [9280,"06/03/2019 ","10:30 ","9 ","2.770"], [9281,"06/03/2019 ","10:40 ","9 ","2.710"], [9282,"06/03/2019 ","10:50 ","9 ","2.650"], [9283,"06/03/2019 ","11:00 ","9 ","2.580"], [9284,"06/03/2019 ","11:10 ","9 ","2.510"], [9285,"06/03/2019 ","11:20 ","9 ","2.430"], [9286,"06/03/2019 ","11:30 ","9 ","2.350"], [9287,"06/03/2019 ","11:40 ","9 ","2.270"], [9288,"06/03/2019 ","11:50 ","9 ","2.190"], [9289,"06/03/2019 ","12:00 ","9 ","2.110"], [9290,"06/03/2019 ","12:10 ","9 ","2.030"], [9291,"06/03/2019 ","12:20 ","9 ","1.950"], [9292,"06/03/2019 ","12:30 ","9 ","1.870"], [9293,"06/03/2019 ","12:40 ","9 ","1.790"], [9294,"06/03/2019 ","12:50 ","9 ","1.720"], [9295,"06/03/2019 ","13:00 ","9 ","1.640"], [9296,"06/03/2019 ","13:10 ","9 ","1.580"], [9297,"06/03/2019 ","13:20 ","9 ","1.510"], [9298,"06/03/2019 ","13:30 ","9 ","1.450"], [9299,"06/03/2019 ","13:40 ","9 ","1.390"], [9300,"06/03/2019 ","13:50 ","9 ","1.340"], [9301,"06/03/2019 ","14:00 ","9 ","1.290"], [9302,"06/03/2019 ","14:10 ","9 ","1.250"], [9303,"06/03/2019 ","14:20 ","9 ","1.210"], [9304,"06/03/2019 ","14:30 ","9 ","1.180"], [9305,"06/03/2019 ","14:40 ","9 ","1.150"], [9306,"06/03/2019 ","14:50 ","9 ","1.120"], [9307,"06/03/2019 ","15:00 ","9 ","1.100"], [9308,"06/03/2019 ","15:10 ","9 ","1.090"], [9309,"06/03/2019 ","15:20 ","9 ","1.090"], [9310,"06/03/2019 ","15:30 ","9 ","1.090"], [9311,"06/03/2019 ","15:40 ","9 ","1.100"], [9312,"06/03/2019 ","15:50 ","9 ","1.110"], [9313,"06/03/2019 ","16:00 ","9 ","1.130"], [9314,"06/03/2019 ","16:10 ","9 ","1.150"], [9315,"06/03/2019 ","16:20 ","9 ","1.190"], [9316,"06/03/2019 ","16:30 ","9 ","1.220"], [9317,"06/03/2019 ","16:40 ","9 ","1.270"], [9318,"06/03/2019 ","16:50 ","9 ","1.310"], [9319,"06/03/2019 ","17:00 ","9 ","1.370"], [9320,"06/03/2019 ","17:10 ","9 ","1.420"], [9321,"06/03/2019 ","17:20 ","9 ","1.480"], [9322,"06/03/2019 ","17:30 ","9 ","1.550"], [9323,"06/03/2019 ","17:40 ","9 ","1.620"], [9324,"06/03/2019 ","17:50 ","9 ","1.690"], [9325,"06/03/2019 ","18:00 ","9 ","1.760"], [9326,"06/03/2019 ","18:10 ","9 ","1.840"], [9327,"06/03/2019 ","18:20 ","9 ","1.910"], [9328,"06/03/2019 ","18:30 ","9 ","1.990"], [9329,"06/03/2019 ","18:40 ","9 ","2.060"], [9330,"06/03/2019 ","18:50 ","9 ","2.130"], [9331,"06/03/2019 ","19:00 ","9 ","2.200"], [9332,"06/03/2019 ","19:10 ","9 ","2.270"], [9333,"06/03/2019 ","19:20 ","9 ","2.330"], [9334,"06/03/2019 ","19:30 ","9 ","2.380"], [9335,"06/03/2019 ","19:40 ","9 ","2.440"], [9336,"06/03/2019 ","19:50 ","9 ","2.480"], [9337,"06/03/2019 ","20:00 ","9 ","2.520"], [9338,"06/03/2019 ","20:10 ","9 ","2.550"], [9339,"06/03/2019 ","20:20 ","9 ","2.580"], [9340,"06/03/2019 ","20:30 ","9 ","2.600"], [9341,"06/03/2019 ","20:40 ","9 ","2.620"], [9342,"06/03/2019 ","20:50 ","9 ","2.630"], [9343,"06/03/2019 ","21:00 ","9 ","2.630"], [9344,"06/03/2019 ","21:10 ","9 ","2.620"], [9345,"06/03/2019 ","21:20 ","9 ","2.610"], [9346,"06/03/2019 ","21:30 ","9 ","2.580"], [9347,"06/03/2019 ","21:40 ","9 ","2.560"], [9348,"06/03/2019 ","21:50 ","9 ","2.520"], [9349,"06/03/2019 ","22:00 ","9 ","2.480"], [9350,"06/03/2019 ","22:10 ","9 ","2.430"], [9351,"06/03/2019 ","22:20 ","9 ","2.380"], [9352,"06/03/2019 ","22:30 ","9 ","2.320"], [9353,"06/03/2019 ","22:40 ","9 ","2.260"], [9354,"06/03/2019 ","22:50 ","9 ","2.200"], [9355,"06/03/2019 ","23:00 ","9 ","2.130"], [9356,"06/03/2019 ","23:10 ","9 ","2.050"], [9357,"06/03/2019 ","23:20 ","9 ","1.980"], [9358,"06/03/2019 ","23:30 ","9 ","1.900"], [9359,"06/03/2019 ","23:40 ","9 ","1.820"], [9360,"06/03/2019 ","23:50 ","9 ","1.740"], [9361,"07/03/2019 ","00:00 ","9 ","1.660"], [9362,"07/03/2019 ","00:10 ","9 ","1.570"], [9363,"07/03/2019 ","00:20 ","9 ","1.490"], [9364,"07/03/2019 ","00:30 ","9 ","1.410"], [9365,"07/03/2019 ","00:40 ","9 ","1.340"], [9366,"07/03/2019 ","00:50 ","9 ","1.260"], [9367,"07/03/2019 ","01:00 ","9 ","1.190"], [9368,"07/03/2019 ","01:10 ","9 ","1.120"], [9369,"07/03/2019 ","01:20 ","9 ","1.060"], [9370,"07/03/2019 ","01:30 ","9 ","1.010"], [9371,"07/03/2019 ","01:40 ","9 ","0.960"], [9372,"07/03/2019 ","01:50 ","9 ","0.910"], [9373,"07/03/2019 ","02:00 ","9 ","0.880"], [9374,"07/03/2019 ","02:10 ","9 ","0.840"], [9375,"07/03/2019 ","02:20 ","9 ","0.820"], [9376,"07/03/2019 ","02:30 ","9 ","0.800"], [9377,"07/03/2019 ","02:40 ","9 ","0.790"], [9378,"07/03/2019 ","02:50 ","9 ","0.780"], [9379,"07/03/2019 ","03:00 ","9 ","0.780"], [9380,"07/03/2019 ","03:10 ","9 ","0.790"], [9381,"07/03/2019 ","03:20 ","9 ","0.800"], [9382,"07/03/2019 ","03:30 ","9 ","0.820"], [9383,"07/03/2019 ","03:40 ","9 ","0.850"], [9384,"07/03/2019 ","03:50 ","9 ","0.880"], [9385,"07/03/2019 ","04:00 ","9 ","0.920"], [9386,"07/03/2019 ","04:10 ","9 ","0.960"], [9387,"07/03/2019 ","04:20 ","9 ","1.010"], [9388,"07/03/2019 ","04:30 ","9 ","1.070"], [9389,"07/03/2019 ","04:40 ","9 ","1.130"], [9390,"07/03/2019 ","04:50 ","9 ","1.190"], [9391,"07/03/2019 ","05:00 ","9 ","1.260"], [9392,"07/03/2019 ","05:10 ","9 ","1.340"], [9393,"07/03/2019 ","05:20 ","9 ","1.410"], [9394,"07/03/2019 ","05:30 ","9 ","1.490"], [9395,"07/03/2019 ","05:40 ","9 ","1.580"], [9396,"07/03/2019 ","05:50 ","9 ","1.660"], [9397,"07/03/2019 ","06:00 ","9 ","1.750"], [9398,"07/03/2019 ","06:10 ","9 ","1.840"], [9399,"07/03/2019 ","06:20 ","9 ","1.930"], [9400,"07/03/2019 ","06:30 ","9 ","2.020"], [9401,"07/03/2019 ","06:40 ","9 ","2.110"], [9402,"07/03/2019 ","06:50 ","9 ","2.200"], [9403,"07/03/2019 ","07:00 ","9 ","2.290"], [9404,"07/03/2019 ","07:10 ","9 ","2.380"], [9405,"07/03/2019 ","07:20 ","9 ","2.460"], [9406,"07/03/2019 ","07:30 ","9 ","2.530"], [9407,"07/03/2019 ","07:40 ","9 ","2.610"], [9408,"07/03/2019 ","07:50 ","9 ","2.670"], [9409,"07/03/2019 ","08:00 ","9 ","2.740"], [9410,"07/03/2019 ","08:10 ","9 ","2.790"], [9411,"07/03/2019 ","08:20 ","9 ","2.840"], [9412,"07/03/2019 ","08:30 ","9 ","2.890"], [9413,"07/03/2019 ","08:40 ","9 ","2.920"], [9414,"07/03/2019 ","08:50 ","9 ","2.950"], [9415,"07/03/2019 ","09:00 ","9 ","2.970"], [9416,"07/03/2019 ","09:10 ","9 ","2.990"], [9417,"07/03/2019 ","09:20 ","9 ","2.990"], [9418,"07/03/2019 ","09:30 ","9 ","2.990"], [9419,"07/03/2019 ","09:40 ","9 ","2.980"], [9420,"07/03/2019 ","09:50 ","9 ","2.960"], [9421,"07/03/2019 ","10:00 ","9 ","2.940"], [9422,"07/03/2019 ","10:10 ","9 ","2.910"], [9423,"07/03/2019 ","10:20 ","9 ","2.870"], [9424,"07/03/2019 ","10:30 ","9 ","2.820"], [9425,"07/03/2019 ","10:40 ","9 ","2.770"], [9426,"07/03/2019 ","10:50 ","9 ","2.720"], [9427,"07/03/2019 ","11:00 ","9 ","2.660"], [9428,"07/03/2019 ","11:10 ","9 ","2.590"], [9429,"07/03/2019 ","11:20 ","9 ","2.530"], [9430,"07/03/2019 ","11:30 ","9 ","2.460"], [9431,"07/03/2019 ","11:40 ","9 ","2.380"], [9432,"07/03/2019 ","11:50 ","9 ","2.310"], [9433,"07/03/2019 ","12:00 ","9 ","2.230"], [9434,"07/03/2019 ","12:10 ","9 ","2.150"], [9435,"07/03/2019 ","12:20 ","9 ","2.080"], [9436,"07/03/2019 ","12:30 ","9 ","2.000"], [9437,"07/03/2019 ","12:40 ","9 ","1.920"], [9438,"07/03/2019 ","12:50 ","9 ","1.850"], [9439,"07/03/2019 ","13:00 ","9 ","1.770"], [9440,"07/03/2019 ","13:10 ","9 ","1.700"], [9441,"07/03/2019 ","13:20 ","9 ","1.630"], [9442,"07/03/2019 ","13:30 ","9 ","1.570"], [9443,"07/03/2019 ","13:40 ","9 ","1.510"], [9444,"07/03/2019 ","13:50 ","9 ","1.450"], [9445,"07/03/2019 ","14:00 ","9 ","1.400"], [9446,"07/03/2019 ","14:10 ","9 ","1.350"], [9447,"07/03/2019 ","14:20 ","9 ","1.310"], [9448,"07/03/2019 ","14:30 ","9 ","1.270"], [9449,"07/03/2019 ","14:40 ","9 ","1.230"], [9450,"07/03/2019 ","14:50 ","9 ","1.200"], [9451,"07/03/2019 ","15:00 ","9 ","1.170"], [9452,"07/03/2019 ","15:10 ","9 ","1.150"], [9453,"07/03/2019 ","15:20 ","9 ","1.140"], [9454,"07/03/2019 ","15:30 ","9 ","1.120"], [9455,"07/03/2019 ","15:40 ","9 ","1.120"], [9456,"07/03/2019 ","15:50 ","9 ","1.120"], [9457,"07/03/2019 ","16:00 ","9 ","1.130"], [9458,"07/03/2019 ","16:10 ","9 ","1.140"], [9459,"07/03/2019 ","16:20 ","9 ","1.160"], [9460,"07/03/2019 ","16:30 ","9 ","1.180"], [9461,"07/03/2019 ","16:40 ","9 ","1.210"], [9462,"07/03/2019 ","16:50 ","9 ","1.250"], [9463,"07/03/2019 ","17:00 ","9 ","1.290"], [9464,"07/03/2019 ","17:10 ","9 ","1.330"], [9465,"07/03/2019 ","17:20 ","9 ","1.380"], [9466,"07/03/2019 ","17:30 ","9 ","1.430"], [9467,"07/03/2019 ","17:40 ","9 ","1.490"], [9468,"07/03/2019 ","17:50 ","9 ","1.550"], [9469,"07/03/2019 ","18:00 ","9 ","1.610"], [9470,"07/03/2019 ","18:10 ","9 ","1.680"], [9471,"07/03/2019 ","18:20 ","9 ","1.750"], [9472,"07/03/2019 ","18:30 ","9 ","1.820"], [9473,"07/03/2019 ","18:40 ","9 ","1.890"], [9474,"07/03/2019 ","18:50 ","9 ","1.960"], [9475,"07/03/2019 ","19:00 ","9 ","2.030"], [9476,"07/03/2019 ","19:10 ","9 ","2.100"], [9477,"07/03/2019 ","19:20 ","9 ","2.170"], [9478,"07/03/2019 ","19:30 ","9 ","2.230"], [9479,"07/03/2019 ","19:40 ","9 ","2.290"], [9480,"07/03/2019 ","19:50 ","9 ","2.350"], [9481,"07/03/2019 ","20:00 ","9 ","2.400"], [9482,"07/03/2019 ","20:10 ","9 ","2.440"], [9483,"07/03/2019 ","20:20 ","9 ","2.480"], [9484,"07/03/2019 ","20:30 ","9 ","2.520"], [9485,"07/03/2019 ","20:40 ","9 ","2.550"], [9486,"07/03/2019 ","20:50 ","9 ","2.570"], [9487,"07/03/2019 ","21:00 ","9 ","2.590"], [9488,"07/03/2019 ","21:10 ","9 ","2.600"], [9489,"07/03/2019 ","21:20 ","9 ","2.600"], [9490,"07/03/2019 ","21:30 ","9 ","2.600"], [9491,"07/03/2019 ","21:40 ","9 ","2.590"], [9492,"07/03/2019 ","21:50 ","9 ","2.580"], [9493,"07/03/2019 ","22:00 ","9 ","2.550"], [9494,"07/03/2019 ","22:10 ","9 ","2.520"], [9495,"07/03/2019 ","22:20 ","9 ","2.490"], [9496,"07/03/2019 ","22:30 ","9 ","2.450"], [9497,"07/03/2019 ","22:40 ","9 ","2.400"], [9498,"07/03/2019 ","22:50 ","9 ","2.350"], [9499,"07/03/2019 ","23:00 ","9 ","2.290"], [9500,"07/03/2019 ","23:10 ","9 ","2.230"], [9501,"07/03/2019 ","23:20 ","9 ","2.160"], [9502,"07/03/2019 ","23:30 ","9 ","2.100"], [9503,"07/03/2019 ","23:40 ","9 ","2.030"], [9504,"07/03/2019 ","23:50 ","9 ","1.950"], [9505,"08/03/2019 ","00:00 ","9 ","1.880"], [9506,"08/03/2019 ","00:10 ","9 ","1.800"], [9507,"08/03/2019 ","00:20 ","9 ","1.720"], [9508,"08/03/2019 ","00:30 ","9 ","1.650"], [9509,"08/03/2019 ","00:40 ","9 ","1.570"], [9510,"08/03/2019 ","00:50 ","9 ","1.490"], [9511,"08/03/2019 ","01:00 ","9 ","1.420"], [9512,"08/03/2019 ","01:10 ","9 ","1.350"], [9513,"08/03/2019 ","01:20 ","9 ","1.280"], [9514,"08/03/2019 ","01:30 ","9 ","1.220"], [9515,"08/03/2019 ","01:40 ","9 ","1.160"], [9516,"08/03/2019 ","01:50 ","9 ","1.100"], [9517,"08/03/2019 ","02:00 ","9 ","1.050"], [9518,"08/03/2019 ","02:10 ","9 ","1.010"], [9519,"08/03/2019 ","02:20 ","9 ","0.970"], [9520,"08/03/2019 ","02:30 ","9 ","0.940"], [9521,"08/03/2019 ","02:40 ","9 ","0.920"], [9522,"08/03/2019 ","02:50 ","9 ","0.900"], [9523,"08/03/2019 ","03:00 ","9 ","0.890"], [9524,"08/03/2019 ","03:10 ","9 ","0.880"], [9525,"08/03/2019 ","03:20 ","9 ","0.880"], [9526,"08/03/2019 ","03:30 ","9 ","0.880"], [9527,"08/03/2019 ","03:40 ","9 ","0.890"], [9528,"08/03/2019 ","03:50 ","9 ","0.910"], [9529,"08/03/2019 ","04:00 ","9 ","0.930"], [9530,"08/03/2019 ","04:10 ","9 ","0.960"], [9531,"08/03/2019 ","04:20 ","9 ","0.990"], [9532,"08/03/2019 ","04:30 ","9 ","1.030"], [9533,"08/03/2019 ","04:40 ","9 ","1.080"], [9534,"08/03/2019 ","04:50 ","9 ","1.130"], [9535,"08/03/2019 ","05:00 ","9 ","1.180"], [9536,"08/03/2019 ","05:10 ","9 ","1.240"], [9537,"08/03/2019 ","05:20 ","9 ","1.300"], [9538,"08/03/2019 ","05:30 ","9 ","1.370"], [9539,"08/03/2019 ","05:40 ","9 ","1.440"], [9540,"08/03/2019 ","05:50 ","9 ","1.510"], [9541,"08/03/2019 ","06:00 ","9 ","1.590"], [9542,"08/03/2019 ","06:10 ","9 ","1.670"], [9543,"08/03/2019 ","06:20 ","9 ","1.750"], [9544,"08/03/2019 ","06:30 ","9 ","1.830"], [9545,"08/03/2019 ","06:40 ","9 ","1.910"], [9546,"08/03/2019 ","06:50 ","9 ","2.000"], [9547,"08/03/2019 ","07:00 ","9 ","2.080"], [9548,"08/03/2019 ","07:10 ","9 ","2.160"], [9549,"08/03/2019 ","07:20 ","9 ","2.240"], [9550,"08/03/2019 ","07:30 ","9 ","2.320"], [9551,"08/03/2019 ","07:40 ","9 ","2.400"], [9552,"08/03/2019 ","07:50 ","9 ","2.470"], [9553,"08/03/2019 ","08:00 ","9 ","2.530"], [9554,"08/03/2019 ","08:10 ","9 ","2.600"], [9555,"08/03/2019 ","08:20 ","9 ","2.650"], [9556,"08/03/2019 ","08:30 ","9 ","2.700"], [9557,"08/03/2019 ","08:40 ","9 ","2.750"], [9558,"08/03/2019 ","08:50 ","9 ","2.790"], [9559,"08/03/2019 ","09:00 ","9 ","2.820"], [9560,"08/03/2019 ","09:10 ","9 ","2.850"], [9561,"08/03/2019 ","09:20 ","9 ","2.870"], [9562,"08/03/2019 ","09:30 ","9 ","2.880"], [9563,"08/03/2019 ","09:40 ","9 ","2.890"], [9564,"08/03/2019 ","09:50 ","9 ","2.890"], [9565,"08/03/2019 ","10:00 ","9 ","2.880"], [9566,"08/03/2019 ","10:10 ","9 ","2.860"], [9567,"08/03/2019 ","10:20 ","9 ","2.840"], [9568,"08/03/2019 ","10:30 ","9 ","2.810"], [9569,"08/03/2019 ","10:40 ","9 ","2.780"], [9570,"08/03/2019 ","10:50 ","9 ","2.740"], [9571,"08/03/2019 ","11:00 ","9 ","2.690"], [9572,"08/03/2019 ","11:10 ","9 ","2.640"], [9573,"08/03/2019 ","11:20 ","9 ","2.580"], [9574,"08/03/2019 ","11:30 ","9 ","2.520"], [9575,"08/03/2019 ","11:40 ","9 ","2.460"], [9576,"08/03/2019 ","11:50 ","9 ","2.390"], [9577,"08/03/2019 ","12:00 ","9 ","2.320"], [9578,"08/03/2019 ","12:10 ","9 ","2.250"], [9579,"08/03/2019 ","12:20 ","9 ","2.180"], [9580,"08/03/2019 ","12:30 ","9 ","2.110"], [9581,"08/03/2019 ","12:40 ","9 ","2.040"], [9582,"08/03/2019 ","12:50 ","9 ","1.960"], [9583,"08/03/2019 ","13:00 ","9 ","1.890"], [9584,"08/03/2019 ","13:10 ","9 ","1.820"], [9585,"08/03/2019 ","13:20 ","9 ","1.750"], [9586,"08/03/2019 ","13:30 ","9 ","1.690"], [9587,"08/03/2019 ","13:40 ","9 ","1.620"], [9588,"08/03/2019 ","13:50 ","9 ","1.560"], [9589,"08/03/2019 ","14:00 ","9 ","1.500"], [9590,"08/03/2019 ","14:10 ","9 ","1.450"], [9591,"08/03/2019 ","14:20 ","9 ","1.400"], [9592,"08/03/2019 ","14:30 ","9 ","1.360"], [9593,"08/03/2019 ","14:40 ","9 ","1.320"], [9594,"08/03/2019 ","14:50 ","9 ","1.290"], [9595,"08/03/2019 ","15:00 ","9 ","1.260"], [9596,"08/03/2019 ","15:10 ","9 ","1.230"], [9597,"08/03/2019 ","15:20 ","9 ","1.210"], [9598,"08/03/2019 ","15:30 ","9 ","1.190"], [9599,"08/03/2019 ","15:40 ","9 ","1.180"], [9600,"08/03/2019 ","15:50 ","9 ","1.170"], [9601,"08/03/2019 ","16:00 ","9 ","1.160"], [9602,"08/03/2019 ","16:10 ","9 ","1.160"], [9603,"08/03/2019 ","16:20 ","9 ","1.170"], [9604,"08/03/2019 ","16:30 ","9 ","1.170"], [9605,"08/03/2019 ","16:40 ","9 ","1.190"], [9606,"08/03/2019 ","16:50 ","9 ","1.210"], [9607,"08/03/2019 ","17:00 ","9 ","1.230"], [9608,"08/03/2019 ","17:10 ","9 ","1.270"], [9609,"08/03/2019 ","17:20 ","9 ","1.300"], [9610,"08/03/2019 ","17:30 ","9 ","1.340"], [9611,"08/03/2019 ","17:40 ","9 ","1.380"], [9612,"08/03/2019 ","17:50 ","9 ","1.430"], [9613,"08/03/2019 ","18:00 ","9 ","1.480"], [9614,"08/03/2019 ","18:10 ","9 ","1.530"], [9615,"08/03/2019 ","18:20 ","9 ","1.590"], [9616,"08/03/2019 ","18:30 ","9 ","1.650"], [9617,"08/03/2019 ","18:40 ","9 ","1.710"], [9618,"08/03/2019 ","18:50 ","9 ","1.780"], [9619,"08/03/2019 ","19:00 ","9 ","1.840"], [9620,"08/03/2019 ","19:10 ","9 ","1.910"], [9621,"08/03/2019 ","19:20 ","9 ","1.970"], [9622,"08/03/2019 ","19:30 ","9 ","2.040"], [9623,"08/03/2019 ","19:40 ","9 ","2.100"], [9624,"08/03/2019 ","19:50 ","9 ","2.160"], [9625,"08/03/2019 ","20:00 ","9 ","2.220"], [9626,"08/03/2019 ","20:10 ","9 ","2.280"], [9627,"08/03/2019 ","20:20 ","9 ","2.330"], [9628,"08/03/2019 ","20:30 ","9 ","2.370"], [9629,"08/03/2019 ","20:40 ","9 ","2.420"], [9630,"08/03/2019 ","20:50 ","9 ","2.450"], [9631,"08/03/2019 ","21:00 ","9 ","2.480"], [9632,"08/03/2019 ","21:10 ","9 ","2.510"], [9633,"08/03/2019 ","21:20 ","9 ","2.530"], [9634,"08/03/2019 ","21:30 ","9 ","2.540"], [9635,"08/03/2019 ","21:40 ","9 ","2.550"], [9636,"08/03/2019 ","21:50 ","9 ","2.550"], [9637,"08/03/2019 ","22:00 ","9 ","2.550"], [9638,"08/03/2019 ","22:10 ","9 ","2.540"], [9639,"08/03/2019 ","22:20 ","9 ","2.520"], [9640,"08/03/2019 ","22:30 ","9 ","2.500"], [9641,"08/03/2019 ","22:40 ","9 ","2.480"], [9642,"08/03/2019 ","22:50 ","9 ","2.440"], [9643,"08/03/2019 ","23:00 ","9 ","2.400"], [9644,"08/03/2019 ","23:10 ","9 ","2.360"], [9645,"08/03/2019 ","23:20 ","9 ","2.310"], [9646,"08/03/2019 ","23:30 ","9 ","2.260"], [9647,"08/03/2019 ","23:40 ","9 ","2.200"], [9648,"08/03/2019 ","23:50 ","9 ","2.140"], [9649,"09/03/2019 ","00:00 ","9 ","2.080"], [9650,"09/03/2019 ","00:10 ","9 ","2.010"], [9651,"09/03/2019 ","00:20 ","9 ","1.950"], [9652,"09/03/2019 ","00:30 ","9 ","1.880"], [9653,"09/03/2019 ","00:40 ","9 ","1.810"], [9654,"09/03/2019 ","00:50 ","9 ","1.740"], [9655,"09/03/2019 ","01:00 ","9 ","1.670"], [9656,"09/03/2019 ","01:10 ","9 ","1.600"], [9657,"09/03/2019 ","01:20 ","9 ","1.530"], [9658,"09/03/2019 ","01:30 ","9 ","1.470"], [9659,"09/03/2019 ","01:40 ","9 ","1.400"], [9660,"09/03/2019 ","01:50 ","9 ","1.340"], [9661,"09/03/2019 ","02:00 ","9 ","1.290"], [9662,"09/03/2019 ","02:10 ","9 ","1.240"], [9663,"09/03/2019 ","02:20 ","9 ","1.190"], [9664,"09/03/2019 ","02:30 ","9 ","1.150"], [9665,"09/03/2019 ","02:40 ","9 ","1.120"], [9666,"09/03/2019 ","02:50 ","9 ","1.090"], [9667,"09/03/2019 ","03:00 ","9 ","1.060"], [9668,"09/03/2019 ","03:10 ","9 ","1.050"], [9669,"09/03/2019 ","03:20 ","9 ","1.030"], [9670,"09/03/2019 ","03:30 ","9 ","1.030"], [9671,"09/03/2019 ","03:40 ","9 ","1.020"], [9672,"09/03/2019 ","03:50 ","9 ","1.020"], [9673,"09/03/2019 ","04:00 ","9 ","1.030"], [9674,"09/03/2019 ","04:10 ","9 ","1.040"], [9675,"09/03/2019 ","04:20 ","9 ","1.060"], [9676,"09/03/2019 ","04:30 ","9 ","1.080"], [9677,"09/03/2019 ","04:40 ","9 ","1.110"], [9678,"09/03/2019 ","04:50 ","9 ","1.140"], [9679,"09/03/2019 ","05:00 ","9 ","1.170"], [9680,"09/03/2019 ","05:10 ","9 ","1.210"], [9681,"09/03/2019 ","05:20 ","9 ","1.260"], [9682,"09/03/2019 ","05:30 ","9 ","1.310"], [9683,"09/03/2019 ","05:40 ","9 ","1.360"], [9684,"09/03/2019 ","05:50 ","9 ","1.420"], [9685,"09/03/2019 ","06:00 ","9 ","1.480"], [9686,"09/03/2019 ","06:10 ","9 ","1.540"], [9687,"09/03/2019 ","06:20 ","9 ","1.610"], [9688,"09/03/2019 ","06:30 ","9 ","1.670"], [9689,"09/03/2019 ","06:40 ","9 ","1.740"], [9690,"09/03/2019 ","06:50 ","9 ","1.810"], [9691,"09/03/2019 ","07:00 ","9 ","1.880"], [9692,"09/03/2019 ","07:10 ","9 ","1.960"], [9693,"09/03/2019 ","07:20 ","9 ","2.030"], [9694,"09/03/2019 ","07:30 ","9 ","2.100"], [9695,"09/03/2019 ","07:40 ","9 ","2.170"], [9696,"09/03/2019 ","07:50 ","9 ","2.240"], [9697,"09/03/2019 ","08:00 ","9 ","2.310"], [9698,"09/03/2019 ","08:10 ","9 ","2.380"], [9699,"09/03/2019 ","08:20 ","9 ","2.440"], [9700,"09/03/2019 ","08:30 ","9 ","2.490"], [9701,"09/03/2019 ","08:40 ","9 ","2.540"], [9702,"09/03/2019 ","08:50 ","9 ","2.590"], [9703,"09/03/2019 ","09:00 ","9 ","2.630"], [9704,"09/03/2019 ","09:10 ","9 ","2.660"], [9705,"09/03/2019 ","09:20 ","9 ","2.690"], [9706,"09/03/2019 ","09:30 ","9 ","2.720"], [9707,"09/03/2019 ","09:40 ","9 ","2.730"], [9708,"09/03/2019 ","09:50 ","9 ","2.750"], [9709,"09/03/2019 ","10:00 ","9 ","2.750"], [9710,"09/03/2019 ","10:10 ","9 ","2.750"], [9711,"09/03/2019 ","10:20 ","9 ","2.750"], [9712,"09/03/2019 ","10:30 ","9 ","2.740"], [9713,"09/03/2019 ","10:40 ","9 ","2.720"], [9714,"09/03/2019 ","10:50 ","9 ","2.690"], [9715,"09/03/2019 ","11:00 ","9 ","2.660"], [9716,"09/03/2019 ","11:10 ","9 ","2.630"], [9717,"09/03/2019 ","11:20 ","9 ","2.590"], [9718,"09/03/2019 ","11:30 ","9 ","2.540"], [9719,"09/03/2019 ","11:40 ","9 ","2.490"], [9720,"09/03/2019 ","11:50 ","9 ","2.440"], [9721,"09/03/2019 ","12:00 ","9 ","2.380"], [9722,"09/03/2019 ","12:10 ","9 ","2.320"], [9723,"09/03/2019 ","12:20 ","9 ","2.260"], [9724,"09/03/2019 ","12:30 ","9 ","2.200"], [9725,"09/03/2019 ","12:40 ","9 ","2.130"], [9726,"09/03/2019 ","12:50 ","9 ","2.070"], [9727,"09/03/2019 ","13:00 ","9 ","2.000"], [9728,"09/03/2019 ","13:10 ","9 ","1.930"], [9729,"09/03/2019 ","13:20 ","9 ","1.870"], [9730,"09/03/2019 ","13:30 ","9 ","1.800"], [9731,"09/03/2019 ","13:40 ","9 ","1.740"], [9732,"09/03/2019 ","13:50 ","9 ","1.680"], [9733,"09/03/2019 ","14:00 ","9 ","1.620"], [9734,"09/03/2019 ","14:10 ","9 ","1.560"], [9735,"09/03/2019 ","14:20 ","9 ","1.510"], [9736,"09/03/2019 ","14:30 ","9 ","1.470"], [9737,"09/03/2019 ","14:40 ","9 ","1.420"], [9738,"09/03/2019 ","14:50 ","9 ","1.380"], [9739,"09/03/2019 ","15:00 ","9 ","1.350"], [9740,"09/03/2019 ","15:10 ","9 ","1.320"], [9741,"09/03/2019 ","15:20 ","9 ","1.290"], [9742,"09/03/2019 ","15:30 ","9 ","1.270"], [9743,"09/03/2019 ","15:40 ","9 ","1.250"], [9744,"09/03/2019 ","15:50 ","9 ","1.240"], [9745,"09/03/2019 ","16:00 ","9 ","1.230"], [9746,"09/03/2019 ","16:10 ","9 ","1.220"], [9747,"09/03/2019 ","16:20 ","9 ","1.220"], [9748,"09/03/2019 ","16:30 ","9 ","1.210"], [9749,"09/03/2019 ","16:40 ","9 ","1.220"], [9750,"09/03/2019 ","16:50 ","9 ","1.220"], [9751,"09/03/2019 ","17:00 ","9 ","1.230"], [9752,"09/03/2019 ","17:10 ","9 ","1.250"], [9753,"09/03/2019 ","17:20 ","9 ","1.270"], [9754,"09/03/2019 ","17:30 ","9 ","1.290"], [9755,"09/03/2019 ","17:40 ","9 ","1.320"], [9756,"09/03/2019 ","17:50 ","9 ","1.350"], [9757,"09/03/2019 ","18:00 ","9 ","1.380"], [9758,"09/03/2019 ","18:10 ","9 ","1.420"], [9759,"09/03/2019 ","18:20 ","9 ","1.460"], [9760,"09/03/2019 ","18:30 ","9 ","1.510"], [9761,"09/03/2019 ","18:40 ","9 ","1.550"], [9762,"09/03/2019 ","18:50 ","9 ","1.600"], [9763,"09/03/2019 ","19:00 ","9 ","1.660"], [9764,"09/03/2019 ","19:10 ","9 ","1.710"], [9765,"09/03/2019 ","19:20 ","9 ","1.770"], [9766,"09/03/2019 ","19:30 ","9 ","1.830"], [9767,"09/03/2019 ","19:40 ","9 ","1.890"], [9768,"09/03/2019 ","19:50 ","9 ","1.950"], [9769,"09/03/2019 ","20:00 ","9 ","2.000"], [9770,"09/03/2019 ","20:10 ","9 ","2.060"], [9771,"09/03/2019 ","20:20 ","9 ","2.120"], [9772,"09/03/2019 ","20:30 ","9 ","2.170"], [9773,"09/03/2019 ","20:40 ","9 ","2.220"], [9774,"09/03/2019 ","20:50 ","9 ","2.260"], [9775,"09/03/2019 ","21:00 ","9 ","2.310"], [9776,"09/03/2019 ","21:10 ","9 ","2.340"], [9777,"09/03/2019 ","21:20 ","9 ","2.370"], [9778,"09/03/2019 ","21:30 ","9 ","2.400"], [9779,"09/03/2019 ","21:40 ","9 ","2.420"], [9780,"09/03/2019 ","21:50 ","9 ","2.440"], [9781,"09/03/2019 ","22:00 ","9 ","2.460"], [9782,"09/03/2019 ","22:10 ","9 ","2.470"], [9783,"09/03/2019 ","22:20 ","9 ","2.470"], [9784,"09/03/2019 ","22:30 ","9 ","2.470"], [9785,"09/03/2019 ","22:40 ","9 ","2.460"], [9786,"09/03/2019 ","22:50 ","9 ","2.450"], [9787,"09/03/2019 ","23:00 ","9 ","2.430"], [9788,"09/03/2019 ","23:10 ","9 ","2.410"], [9789,"09/03/2019 ","23:20 ","9 ","2.390"], [9790,"09/03/2019 ","23:30 ","9 ","2.360"], [9791,"09/03/2019 ","23:40 ","9 ","2.320"], [9792,"09/03/2019 ","23:50 ","9 ","2.280"], [9793,"10/03/2019 ","00:00 ","9 ","2.240"], [9794,"10/03/2019 ","00:10 ","9 ","2.190"], [9795,"10/03/2019 ","00:20 ","9 ","2.140"], [9796,"10/03/2019 ","00:30 ","9 ","2.080"], [9797,"10/03/2019 ","00:40 ","9 ","2.030"], [9798,"10/03/2019 ","00:50 ","9 ","1.970"], [9799,"10/03/2019 ","01:00 ","9 ","1.910"], [9800,"10/03/2019 ","01:10 ","9 ","1.850"], [9801,"10/03/2019 ","01:20 ","9 ","1.790"], [9802,"10/03/2019 ","01:30 ","9 ","1.730"], [9803,"10/03/2019 ","01:40 ","9 ","1.670"], [9804,"10/03/2019 ","01:50 ","9 ","1.620"], [9805,"10/03/2019 ","02:00 ","9 ","1.560"], [9806,"10/03/2019 ","02:10 ","9 ","1.510"], [9807,"10/03/2019 ","02:20 ","9 ","1.460"], [9808,"10/03/2019 ","02:30 ","9 ","1.410"], [9809,"10/03/2019 ","02:40 ","9 ","1.370"], [9810,"10/03/2019 ","02:50 ","9 ","1.330"], [9811,"10/03/2019 ","03:00 ","9 ","1.300"], [9812,"10/03/2019 ","03:10 ","9 ","1.270"], [9813,"10/03/2019 ","03:20 ","9 ","1.250"], [9814,"10/03/2019 ","03:30 ","9 ","1.230"], [9815,"10/03/2019 ","03:40 ","9 ","1.220"], [9816,"10/03/2019 ","03:50 ","9 ","1.210"], [9817,"10/03/2019 ","04:00 ","9 ","1.210"], [9818,"10/03/2019 ","04:10 ","9 ","1.210"], [9819,"10/03/2019 ","04:20 ","9 ","1.210"], [9820,"10/03/2019 ","04:30 ","9 ","1.220"], [9821,"10/03/2019 ","04:40 ","9 ","1.230"], [9822,"10/03/2019 ","04:50 ","9 ","1.250"], [9823,"10/03/2019 ","05:00 ","9 ","1.260"], [9824,"10/03/2019 ","05:10 ","9 ","1.290"], [9825,"10/03/2019 ","05:20 ","9 ","1.310"], [9826,"10/03/2019 ","05:30 ","9 ","1.340"], [9827,"10/03/2019 ","05:40 ","9 ","1.370"], [9828,"10/03/2019 ","05:50 ","9 ","1.410"], [9829,"10/03/2019 ","06:00 ","9 ","1.440"], [9830,"10/03/2019 ","06:10 ","9 ","1.490"], [9831,"10/03/2019 ","06:20 ","9 ","1.530"], [9832,"10/03/2019 ","06:30 ","9 ","1.580"], [9833,"10/03/2019 ","06:40 ","9 ","1.630"], [9834,"10/03/2019 ","06:50 ","9 ","1.680"], [9835,"10/03/2019 ","07:00 ","9 ","1.740"], [9836,"10/03/2019 ","07:10 ","9 ","1.790"], [9837,"10/03/2019 ","07:20 ","9 ","1.850"], [9838,"10/03/2019 ","07:30 ","9 ","1.910"], [9839,"10/03/2019 ","07:40 ","9 ","1.970"], [9840,"10/03/2019 ","07:50 ","9 ","2.030"], [9841,"10/03/2019 ","08:00 ","9 ","2.090"], [9842,"10/03/2019 ","08:10 ","9 ","2.150"], [9843,"10/03/2019 ","08:20 ","9 ","2.200"], [9844,"10/03/2019 ","08:30 ","9 ","2.260"], [9845,"10/03/2019 ","08:40 ","9 ","2.310"], [9846,"10/03/2019 ","08:50 ","9 ","2.360"], [9847,"10/03/2019 ","09:00 ","9 ","2.400"], [9848,"10/03/2019 ","09:10 ","9 ","2.440"], [9849,"10/03/2019 ","09:20 ","9 ","2.480"], [9850,"10/03/2019 ","09:30 ","9 ","2.510"], [9851,"10/03/2019 ","09:40 ","9 ","2.530"], [9852,"10/03/2019 ","09:50 ","9 ","2.550"], [9853,"10/03/2019 ","10:00 ","9 ","2.570"], [9854,"10/03/2019 ","10:10 ","9 ","2.580"], [9855,"10/03/2019 ","10:20 ","9 ","2.590"], [9856,"10/03/2019 ","10:30 ","9 ","2.590"], [9857,"10/03/2019 ","10:40 ","9 ","2.580"], [9858,"10/03/2019 ","10:50 ","9 ","2.580"], [9859,"10/03/2019 ","11:00 ","9 ","2.560"], [9860,"10/03/2019 ","11:10 ","9 ","2.550"], [9861,"10/03/2019 ","11:20 ","9 ","2.520"], [9862,"10/03/2019 ","11:30 ","9 ","2.500"], [9863,"10/03/2019 ","11:40 ","9 ","2.460"], [9864,"10/03/2019 ","11:50 ","9 ","2.430"], [9865,"10/03/2019 ","12:00 ","9 ","2.390"], [9866,"10/03/2019 ","12:10 ","9 ","2.340"], [9867,"10/03/2019 ","12:20 ","9 ","2.300"], [9868,"10/03/2019 ","12:30 ","9 ","2.250"], [9869,"10/03/2019 ","12:40 ","9 ","2.200"], [9870,"10/03/2019 ","12:50 ","9 ","2.140"], [9871,"10/03/2019 ","13:00 ","9 ","2.090"], [9872,"10/03/2019 ","13:10 ","9 ","2.030"], [9873,"10/03/2019 ","13:20 ","9 ","1.970"], [9874,"10/03/2019 ","13:30 ","9 ","1.910"], [9875,"10/03/2019 ","13:40 ","9 ","1.860"], [9876,"10/03/2019 ","13:50 ","9 ","1.800"], [9877,"10/03/2019 ","14:00 ","9 ","1.740"], [9878,"10/03/2019 ","14:10 ","9 ","1.690"], [9879,"10/03/2019 ","14:20 ","9 ","1.640"], [9880,"10/03/2019 ","14:30 ","9 ","1.590"], [9881,"10/03/2019 ","14:40 ","9 ","1.540"], [9882,"10/03/2019 ","14:50 ","9 ","1.500"], [9883,"10/03/2019 ","15:00 ","9 ","1.460"], [9884,"10/03/2019 ","15:10 ","9 ","1.430"], [9885,"10/03/2019 ","15:20 ","9 ","1.400"], [9886,"10/03/2019 ","15:30 ","9 ","1.370"], [9887,"10/03/2019 ","15:40 ","9 ","1.350"], [9888,"10/03/2019 ","15:50 ","9 ","1.330"], [9889,"10/03/2019 ","16:00 ","9 ","1.310"], [9890,"10/03/2019 ","16:10 ","9 ","1.300"], [9891,"10/03/2019 ","16:20 ","9 ","1.290"], [9892,"10/03/2019 ","16:30 ","9 ","1.290"], [9893,"10/03/2019 ","16:40 ","9 ","1.280"], [9894,"10/03/2019 ","16:50 ","9 ","1.280"], [9895,"10/03/2019 ","17:00 ","9 ","1.280"], [9896,"10/03/2019 ","17:10 ","9 ","1.290"], [9897,"10/03/2019 ","17:20 ","9 ","1.290"], [9898,"10/03/2019 ","17:30 ","9 ","1.300"], [9899,"10/03/2019 ","17:40 ","9 ","1.310"], [9900,"10/03/2019 ","17:50 ","9 ","1.330"], [9901,"10/03/2019 ","18:00 ","9 ","1.340"], [9902,"10/03/2019 ","18:10 ","9 ","1.360"], [9903,"10/03/2019 ","18:20 ","9 ","1.390"], [9904,"10/03/2019 ","18:30 ","9 ","1.410"], [9905,"10/03/2019 ","18:40 ","9 ","1.440"], [9906,"10/03/2019 ","18:50 ","9 ","1.480"], [9907,"10/03/2019 ","19:00 ","9 ","1.510"], [9908,"10/03/2019 ","19:10 ","9 ","1.550"], [9909,"10/03/2019 ","19:20 ","9 ","1.590"], [9910,"10/03/2019 ","19:30 ","9 ","1.630"], [9911,"10/03/2019 ","19:40 ","9 ","1.680"], [9912,"10/03/2019 ","19:50 ","9 ","1.730"], [9913,"10/03/2019 ","20:00 ","9 ","1.770"], [9914,"10/03/2019 ","20:10 ","9 ","1.820"], [9915,"10/03/2019 ","20:20 ","9 ","1.870"], [9916,"10/03/2019 ","20:30 ","9 ","1.920"], [9917,"10/03/2019 ","20:40 ","9 ","1.970"], [9918,"10/03/2019 ","20:50 ","9 ","2.020"], [9919,"10/03/2019 ","21:00 ","9 ","2.070"], [9920,"10/03/2019 ","21:10 ","9 ","2.110"], [9921,"10/03/2019 ","21:20 ","9 ","2.150"], [9922,"10/03/2019 ","21:30 ","9 ","2.190"], [9923,"10/03/2019 ","21:40 ","9 ","2.220"], [9924,"10/03/2019 ","21:50 ","9 ","2.250"], [9925,"10/03/2019 ","22:00 ","9 ","2.280"], [9926,"10/03/2019 ","22:10 ","9 ","2.300"], [9927,"10/03/2019 ","22:20 ","9 ","2.320"], [9928,"10/03/2019 ","22:30 ","9 ","2.340"], [9929,"10/03/2019 ","22:40 ","9 ","2.350"], [9930,"10/03/2019 ","22:50 ","9 ","2.360"], [9931,"10/03/2019 ","23:00 ","9 ","2.360"], [9932,"10/03/2019 ","23:10 ","9 ","2.360"], [9933,"10/03/2019 ","23:20 ","9 ","2.360"], [9934,"10/03/2019 ","23:30 ","9 ","2.350"], [9935,"10/03/2019 ","23:40 ","9 ","2.340"], [9936,"10/03/2019 ","23:50 ","9 ","2.320"], [9937,"11/03/2019 ","00:00 ","9 ","2.300"], [9938,"11/03/2019 ","00:10 ","9 ","2.280"], [9939,"11/03/2019 ","00:20 ","9 ","2.250"], [9940,"11/03/2019 ","00:30 ","9 ","2.220"], [9941,"11/03/2019 ","00:40 ","9 ","2.190"], [9942,"11/03/2019 ","00:50 ","9 ","2.150"], [9943,"11/03/2019 ","01:00 ","9 ","2.110"], [9944,"11/03/2019 ","01:10 ","9 ","2.070"], [9945,"11/03/2019 ","01:20 ","9 ","2.020"], [9946,"11/03/2019 ","01:30 ","9 ","1.980"], [9947,"11/03/2019 ","01:40 ","9 ","1.930"], [9948,"11/03/2019 ","01:50 ","9 ","1.890"], [9949,"11/03/2019 ","02:00 ","9 ","1.840"], [9950,"11/03/2019 ","02:10 ","9 ","1.800"], [9951,"11/03/2019 ","02:20 ","9 ","1.750"], [9952,"11/03/2019 ","02:30 ","9 ","1.710"], [9953,"11/03/2019 ","02:40 ","9 ","1.670"], [9954,"11/03/2019 ","02:50 ","9 ","1.630"], [9955,"11/03/2019 ","03:00 ","9 ","1.590"], [9956,"11/03/2019 ","03:10 ","9 ","1.560"], [9957,"11/03/2019 ","03:20 ","9 ","1.530"], [9958,"11/03/2019 ","03:30 ","9 ","1.500"], [9959,"11/03/2019 ","03:40 ","9 ","1.480"], [9960,"11/03/2019 ","03:50 ","9 ","1.470"], [9961,"11/03/2019 ","04:00 ","9 ","1.450"], [9962,"11/03/2019 ","04:10 ","9 ","1.440"], [9963,"11/03/2019 ","04:20 ","9 ","1.440"], [9964,"11/03/2019 ","04:30 ","9 ","1.440"], [9965,"11/03/2019 ","04:40 ","9 ","1.440"], [9966,"11/03/2019 ","04:50 ","9 ","1.440"], [9967,"11/03/2019 ","05:00 ","9 ","1.440"], [9968,"11/03/2019 ","05:10 ","9 ","1.450"], [9969,"11/03/2019 ","05:20 ","9 ","1.460"], [9970,"11/03/2019 ","05:30 ","9 ","1.470"], [9971,"11/03/2019 ","05:40 ","9 ","1.480"], [9972,"11/03/2019 ","05:50 ","9 ","1.500"], [9973,"11/03/2019 ","06:00 ","9 ","1.520"], [9974,"11/03/2019 ","06:10 ","9 ","1.540"], [9975,"11/03/2019 ","06:20 ","9 ","1.560"], [9976,"11/03/2019 ","06:30 ","9 ","1.580"], [9977,"11/03/2019 ","06:40 ","9 ","1.610"], [9978,"11/03/2019 ","06:50 ","9 ","1.640"], [9979,"11/03/2019 ","07:00 ","9 ","1.670"], [9980,"11/03/2019 ","07:10 ","9 ","1.710"], [9981,"11/03/2019 ","07:20 ","9 ","1.740"], [9982,"11/03/2019 ","07:30 ","9 ","1.780"], [9983,"11/03/2019 ","07:40 ","9 ","1.820"], [9984,"11/03/2019 ","07:50 ","9 ","1.860"], [9985,"11/03/2019 ","08:00 ","9 ","1.900"], [9986,"11/03/2019 ","08:10 ","9 ","1.940"], [9987,"11/03/2019 ","08:20 ","9 ","1.990"], [9988,"11/03/2019 ","08:30 ","9 ","2.030"], [9989,"11/03/2019 ","08:40 ","9 ","2.070"], [9990,"11/03/2019 ","08:50 ","9 ","2.120"], [9991,"11/03/2019 ","09:00 ","9 ","2.160"], [9992,"11/03/2019 ","09:10 ","9 ","2.200"], [9993,"11/03/2019 ","09:20 ","9 ","2.230"], [9994,"11/03/2019 ","09:30 ","9 ","2.260"], [9995,"11/03/2019 ","09:40 ","9 ","2.290"], [9996,"11/03/2019 ","09:50 ","9 ","2.320"], [9997,"11/03/2019 ","10:00 ","9 ","2.340"], [9998,"11/03/2019 ","10:10 ","9 ","2.360"], [9999,"11/03/2019 ","10:20 ","9 ","2.370"], [10000,"11/03/2019 ","10:30 ","9 ","2.380"], [10001,"11/03/2019 ","10:40 ","9 ","2.390"], [10002,"11/03/2019 ","10:50 ","9 ","2.390"], [10003,"11/03/2019 ","11:00 ","9 ","2.390"], [10004,"11/03/2019 ","11:10 ","9 ","2.390"], [10005,"11/03/2019 ","11:20 ","9 ","2.380"], [10006,"11/03/2019 ","11:30 ","9 ","2.370"], [10007,"11/03/2019 ","11:40 ","9 ","2.360"], [10008,"11/03/2019 ","11:50 ","9 ","2.340"], [10009,"11/03/2019 ","12:00 ","9 ","2.320"], [10010,"11/03/2019 ","12:10 ","9 ","2.290"], [10011,"11/03/2019 ","12:20 ","9 ","2.270"], [10012,"11/03/2019 ","12:30 ","9 ","2.230"], [10013,"11/03/2019 ","12:40 ","9 ","2.200"], [10014,"11/03/2019 ","12:50 ","9 ","2.160"], [10015,"11/03/2019 ","13:00 ","9 ","2.120"], [10016,"11/03/2019 ","13:10 ","9 ","2.080"], [10017,"11/03/2019 ","13:20 ","9 ","2.040"], [10018,"11/03/2019 ","13:30 ","9 ","2.000"], [10019,"11/03/2019 ","13:40 ","9 ","1.950"], [10020,"11/03/2019 ","13:50 ","9 ","1.910"], [10021,"11/03/2019 ","14:00 ","9 ","1.860"], [10022,"11/03/2019 ","14:10 ","9 ","1.820"], [10023,"11/03/2019 ","14:20 ","9 ","1.770"], [10024,"11/03/2019 ","14:30 ","9 ","1.730"], [10025,"11/03/2019 ","14:40 ","9 ","1.680"], [10026,"11/03/2019 ","14:50 ","9 ","1.640"], [10027,"11/03/2019 ","15:00 ","9 ","1.600"], [10028,"11/03/2019 ","15:10 ","9 ","1.570"], [10029,"11/03/2019 ","15:20 ","9 ","1.530"], [10030,"11/03/2019 ","15:30 ","9 ","1.500"], [10031,"11/03/2019 ","15:40 ","9 ","1.470"], [10032,"11/03/2019 ","15:50 ","9 ","1.450"], [10033,"11/03/2019 ","16:00 ","9 ","1.430"], [10034,"11/03/2019 ","16:10 ","9 ","1.410"], [10035,"11/03/2019 ","16:20 ","9 ","1.400"], [10036,"11/03/2019 ","16:30 ","9 ","1.390"], [10037,"11/03/2019 ","16:40 ","9 ","1.380"], [10038,"11/03/2019 ","16:50 ","9 ","1.380"], [10039,"11/03/2019 ","17:00 ","9 ","1.370"], [10040,"11/03/2019 ","17:10 ","9 ","1.370"], [10041,"11/03/2019 ","17:20 ","9 ","1.370"], [10042,"11/03/2019 ","17:30 ","9 ","1.370"], [10043,"11/03/2019 ","17:40 ","9 ","1.370"], [10044,"11/03/2019 ","17:50 ","9 ","1.370"], [10045,"11/03/2019 ","18:00 ","9 ","1.370"], [10046,"11/03/2019 ","18:10 ","9 ","1.380"], [10047,"11/03/2019 ","18:20 ","9 ","1.390"], [10048,"11/03/2019 ","18:30 ","9 ","1.390"], [10049,"11/03/2019 ","18:40 ","9 ","1.410"], [10050,"11/03/2019 ","18:50 ","9 ","1.420"], [10051,"11/03/2019 ","19:00 ","9 ","1.430"], [10052,"11/03/2019 ","19:10 ","9 ","1.450"], [10053,"11/03/2019 ","19:20 ","9 ","1.470"], [10054,"11/03/2019 ","19:30 ","9 ","1.500"], [10055,"11/03/2019 ","19:40 ","9 ","1.520"], [10056,"11/03/2019 ","19:50 ","9 ","1.550"], [10057,"11/03/2019 ","20:00 ","9 ","1.580"], [10058,"11/03/2019 ","20:10 ","9 ","1.610"], [10059,"11/03/2019 ","20:20 ","9 ","1.650"], [10060,"11/03/2019 ","20:30 ","9 ","1.680"], [10061,"11/03/2019 ","20:40 ","9 ","1.720"], [10062,"11/03/2019 ","20:50 ","9 ","1.760"], [10063,"11/03/2019 ","21:00 ","9 ","1.800"], [10064,"11/03/2019 ","21:10 ","9 ","1.840"], [10065,"11/03/2019 ","21:20 ","9 ","1.880"], [10066,"11/03/2019 ","21:30 ","9 ","1.920"], [10067,"11/03/2019 ","21:40 ","9 ","1.960"], [10068,"11/03/2019 ","21:50 ","9 ","1.990"], [10069,"11/03/2019 ","22:00 ","9 ","2.030"], [10070,"11/03/2019 ","22:10 ","9 ","2.060"], [10071,"11/03/2019 ","22:20 ","9 ","2.090"], [10072,"11/03/2019 ","22:30 ","9 ","2.110"], [10073,"11/03/2019 ","22:40 ","9 ","2.140"], [10074,"11/03/2019 ","22:50 ","9 ","2.160"], [10075,"11/03/2019 ","23:00 ","9 ","2.180"], [10076,"11/03/2019 ","23:10 ","9 ","2.200"], [10077,"11/03/2019 ","23:20 ","9 ","2.210"], [10078,"11/03/2019 ","23:30 ","9 ","2.220"], [10079,"11/03/2019 ","23:40 ","9 ","2.230"], [10080,"11/03/2019 ","23:50 ","9 ","2.240"], [10081,"12/03/2019 ","00:00 ","9 ","2.240"], [10082,"12/03/2019 ","00:10 ","9 ","2.250"], [10083,"12/03/2019 ","00:20 ","9 ","2.240"], [10084,"12/03/2019 ","00:30 ","9 ","2.240"], [10085,"12/03/2019 ","00:40 ","9 ","2.230"], [10086,"12/03/2019 ","00:50 ","9 ","2.220"], [10087,"12/03/2019 ","01:00 ","9 ","2.210"], [10088,"12/03/2019 ","01:10 ","9 ","2.190"], [10089,"12/03/2019 ","01:20 ","9 ","2.170"], [10090,"12/03/2019 ","01:30 ","9 ","2.150"], [10091,"12/03/2019 ","01:40 ","9 ","2.130"], [10092,"12/03/2019 ","01:50 ","9 ","2.100"], [10093,"12/03/2019 ","02:00 ","9 ","2.080"], [10094,"12/03/2019 ","02:10 ","9 ","2.050"], [10095,"12/03/2019 ","02:20 ","9 ","2.020"], [10096,"12/03/2019 ","02:30 ","9 ","1.990"], [10097,"12/03/2019 ","02:40 ","9 ","1.960"], [10098,"12/03/2019 ","02:50 ","9 ","1.930"], [10099,"12/03/2019 ","03:00 ","9 ","1.900"], [10100,"12/03/2019 ","03:10 ","9 ","1.870"], [10101,"12/03/2019 ","03:20 ","9 ","1.840"], [10102,"12/03/2019 ","03:30 ","9 ","1.820"], [10103,"12/03/2019 ","03:40 ","9 ","1.790"], [10104,"12/03/2019 ","03:50 ","9 ","1.770"], [10105,"12/03/2019 ","04:00 ","9 ","1.750"], [10106,"12/03/2019 ","04:10 ","9 ","1.740"], [10107,"12/03/2019 ","04:20 ","9 ","1.720"], [10108,"12/03/2019 ","04:30 ","9 ","1.710"], [10109,"12/03/2019 ","04:40 ","9 ","1.700"], [10110,"12/03/2019 ","04:50 ","9 ","1.700"], [10111,"12/03/2019 ","05:00 ","9 ","1.690"], [10112,"12/03/2019 ","05:10 ","9 ","1.690"], [10113,"12/03/2019 ","05:20 ","9 ","1.690"], [10114,"12/03/2019 ","05:30 ","9 ","1.690"], [10115,"12/03/2019 ","05:40 ","9 ","1.690"], [10116,"12/03/2019 ","05:50 ","9 ","1.690"], [10117,"12/03/2019 ","06:00 ","9 ","1.690"], [10118,"12/03/2019 ","06:10 ","9 ","1.700"], [10119,"12/03/2019 ","06:20 ","9 ","1.700"], [10120,"12/03/2019 ","06:30 ","9 ","1.700"], [10121,"12/03/2019 ","06:40 ","9 ","1.710"], [10122,"12/03/2019 ","06:50 ","9 ","1.710"], [10123,"12/03/2019 ","07:00 ","9 ","1.720"], [10124,"12/03/2019 ","07:10 ","9 ","1.730"], [10125,"12/03/2019 ","07:20 ","9 ","1.740"], [10126,"12/03/2019 ","07:30 ","9 ","1.750"], [10127,"12/03/2019 ","07:40 ","9 ","1.770"], [10128,"12/03/2019 ","07:50 ","9 ","1.780"], [10129,"12/03/2019 ","08:00 ","9 ","1.800"], [10130,"12/03/2019 ","08:10 ","9 ","1.820"], [10131,"12/03/2019 ","08:20 ","9 ","1.840"], [10132,"12/03/2019 ","08:30 ","9 ","1.860"], [10133,"12/03/2019 ","08:40 ","9 ","1.890"], [10134,"12/03/2019 ","08:50 ","9 ","1.910"], [10135,"12/03/2019 ","09:00 ","9 ","1.940"], [10136,"12/03/2019 ","09:10 ","9 ","1.960"], [10137,"12/03/2019 ","09:20 ","9 ","1.990"], [10138,"12/03/2019 ","09:30 ","9 ","2.010"], [10139,"12/03/2019 ","09:40 ","9 ","2.040"], [10140,"12/03/2019 ","09:50 ","9 ","2.060"], [10141,"12/03/2019 ","10:00 ","9 ","2.080"], [10142,"12/03/2019 ","10:10 ","9 ","2.100"], [10143,"12/03/2019 ","10:20 ","9 ","2.120"], [10144,"12/03/2019 ","10:30 ","9 ","2.130"], [10145,"12/03/2019 ","10:40 ","9 ","2.150"], [10146,"12/03/2019 ","10:50 ","9 ","2.150"], [10147,"12/03/2019 ","11:00 ","9 ","2.160"], [10148,"12/03/2019 ","11:10 ","9 ","2.170"], [10149,"12/03/2019 ","11:20 ","9 ","2.170"], [10150,"12/03/2019 ","11:30 ","9 ","2.170"], [10151,"12/03/2019 ","11:40 ","9 ","2.170"], [10152,"12/03/2019 ","11:50 ","9 ","2.170"], [10153,"12/03/2019 ","12:00 ","9 ","2.160"], [10154,"12/03/2019 ","12:10 ","9 ","2.160"], [10155,"12/03/2019 ","12:20 ","9 ","2.150"], [10156,"12/03/2019 ","12:30 ","9 ","2.140"], [10157,"12/03/2019 ","12:40 ","9 ","2.120"], [10158,"12/03/2019 ","12:50 ","9 ","2.110"], [10159,"12/03/2019 ","13:00 ","9 ","2.090"], [10160,"12/03/2019 ","13:10 ","9 ","2.070"], [10161,"12/03/2019 ","13:20 ","9 ","2.040"], [10162,"12/03/2019 ","13:30 ","9 ","2.020"], [10163,"12/03/2019 ","13:40 ","9 ","2.000"], [10164,"12/03/2019 ","13:50 ","9 ","1.970"], [10165,"12/03/2019 ","14:00 ","9 ","1.940"], [10166,"12/03/2019 ","14:10 ","9 ","1.910"], [10167,"12/03/2019 ","14:20 ","9 ","1.880"], [10168,"12/03/2019 ","14:30 ","9 ","1.850"], [10169,"12/03/2019 ","14:40 ","9 ","1.820"], [10170,"12/03/2019 ","14:50 ","9 ","1.790"], [10171,"12/03/2019 ","15:00 ","9 ","1.760"], [10172,"12/03/2019 ","15:10 ","9 ","1.730"], [10173,"12/03/2019 ","15:20 ","9 ","1.700"], [10174,"12/03/2019 ","15:30 ","9 ","1.670"], [10175,"12/03/2019 ","15:40 ","9 ","1.640"], [10176,"12/03/2019 ","15:50 ","9 ","1.620"], [10177,"12/03/2019 ","16:00 ","9 ","1.590"], [10178,"12/03/2019 ","16:10 ","9 ","1.570"], [10179,"12/03/2019 ","16:20 ","9 ","1.550"], [10180,"12/03/2019 ","16:30 ","9 ","1.540"], [10181,"12/03/2019 ","16:40 ","9 ","1.520"], [10182,"12/03/2019 ","16:50 ","9 ","1.510"], [10183,"12/03/2019 ","17:00 ","9 ","1.500"], [10184,"12/03/2019 ","17:10 ","9 ","1.490"], [10185,"12/03/2019 ","17:20 ","9 ","1.480"], [10186,"12/03/2019 ","17:30 ","9 ","1.480"], [10187,"12/03/2019 ","17:40 ","9 ","1.470"], [10188,"12/03/2019 ","17:50 ","9 ","1.470"], [10189,"12/03/2019 ","18:00 ","9 ","1.470"], [10190,"12/03/2019 ","18:10 ","9 ","1.460"], [10191,"12/03/2019 ","18:20 ","9 ","1.460"], [10192,"12/03/2019 ","18:30 ","9 ","1.460"], [10193,"12/03/2019 ","18:40 ","9 ","1.450"], [10194,"12/03/2019 ","18:50 ","9 ","1.450"], [10195,"12/03/2019 ","19:00 ","9 ","1.450"], [10196,"12/03/2019 ","19:10 ","9 ","1.450"], [10197,"12/03/2019 ","19:20 ","9 ","1.450"], [10198,"12/03/2019 ","19:30 ","9 ","1.450"], [10199,"12/03/2019 ","19:40 ","9 ","1.450"], [10200,"12/03/2019 ","19:50 ","9 ","1.460"], [10201,"12/03/2019 ","20:00 ","9 ","1.470"], [10202,"12/03/2019 ","20:10 ","9 ","1.480"], [10203,"12/03/2019 ","20:20 ","9 ","1.490"], [10204,"12/03/2019 ","20:30 ","9 ","1.500"], [10205,"12/03/2019 ","20:40 ","9 ","1.520"], [10206,"12/03/2019 ","20:50 ","9 ","1.540"], [10207,"12/03/2019 ","21:00 ","9 ","1.560"], [10208,"12/03/2019 ","21:10 ","9 ","1.590"], [10209,"12/03/2019 ","21:20 ","9 ","1.610"], [10210,"12/03/2019 ","21:30 ","9 ","1.640"], [10211,"12/03/2019 ","21:40 ","9 ","1.670"], [10212,"12/03/2019 ","21:50 ","9 ","1.700"], [10213,"12/03/2019 ","22:00 ","9 ","1.730"], [10214,"12/03/2019 ","22:10 ","9 ","1.760"], [10215,"12/03/2019 ","22:20 ","9 ","1.790"], [10216,"12/03/2019 ","22:30 ","9 ","1.820"], [10217,"12/03/2019 ","22:40 ","9 ","1.850"], [10218,"12/03/2019 ","22:50 ","9 ","1.880"], [10219,"12/03/2019 ","23:00 ","9 ","1.910"], [10220,"12/03/2019 ","23:10 ","9 ","1.930"], [10221,"12/03/2019 ","23:20 ","9 ","1.960"], [10222,"12/03/2019 ","23:30 ","9 ","1.990"], [10223,"12/03/2019 ","23:40 ","9 ","2.010"], [10224,"12/03/2019 ","23:50 ","9 ","2.030"], [10225,"13/03/2019 ","00:00 ","9 ","2.060"], [10226,"13/03/2019 ","00:10 ","9 ","2.080"], [10227,"13/03/2019 ","00:20 ","9 ","2.100"], [10228,"13/03/2019 ","00:30 ","9 ","2.120"], [10229,"13/03/2019 ","00:40 ","9 ","2.130"], [10230,"13/03/2019 ","00:50 ","9 ","2.150"], [10231,"13/03/2019 ","01:00 ","9 ","2.160"], [10232,"13/03/2019 ","01:10 ","9 ","2.170"], [10233,"13/03/2019 ","01:20 ","9 ","2.180"], [10234,"13/03/2019 ","01:30 ","9 ","2.190"], [10235,"13/03/2019 ","01:40 ","9 ","2.200"], [10236,"13/03/2019 ","01:50 ","9 ","2.200"], [10237,"13/03/2019 ","02:00 ","9 ","2.200"], [10238,"13/03/2019 ","02:10 ","9 ","2.200"], [10239,"13/03/2019 ","02:20 ","9 ","2.200"], [10240,"13/03/2019 ","02:30 ","9 ","2.190"], [10241,"13/03/2019 ","02:40 ","9 ","2.180"], [10242,"13/03/2019 ","02:50 ","9 ","2.180"], [10243,"13/03/2019 ","03:00 ","9 ","2.170"], [10244,"13/03/2019 ","03:10 ","9 ","2.160"], [10245,"13/03/2019 ","03:20 ","9 ","2.140"], [10246,"13/03/2019 ","03:30 ","9 ","2.130"], [10247,"13/03/2019 ","03:40 ","9 ","2.120"], [10248,"13/03/2019 ","03:50 ","9 ","2.100"], [10249,"13/03/2019 ","04:00 ","9 ","2.090"], [10250,"13/03/2019 ","04:10 ","9 ","2.070"], [10251,"13/03/2019 ","04:20 ","9 ","2.060"], [10252,"13/03/2019 ","04:30 ","9 ","2.040"], [10253,"13/03/2019 ","04:40 ","9 ","2.030"], [10254,"13/03/2019 ","04:50 ","9 ","2.020"], [10255,"13/03/2019 ","05:00 ","9 ","2.010"], [10256,"13/03/2019 ","05:10 ","9 ","2.000"], [10257,"13/03/2019 ","05:20 ","9 ","1.990"], [10258,"13/03/2019 ","05:30 ","9 ","1.980"], [10259,"13/03/2019 ","05:40 ","9 ","1.970"], [10260,"13/03/2019 ","05:50 ","9 ","1.960"], [10261,"13/03/2019 ","06:00 ","9 ","1.950"], [10262,"13/03/2019 ","06:10 ","9 ","1.940"], [10263,"13/03/2019 ","06:20 ","9 ","1.930"], [10264,"13/03/2019 ","06:30 ","9 ","1.920"], [10265,"13/03/2019 ","06:40 ","9 ","1.910"], [10266,"13/03/2019 ","06:50 ","9 ","1.900"], [10267,"13/03/2019 ","07:00 ","9 ","1.890"], [10268,"13/03/2019 ","07:10 ","9 ","1.880"], [10269,"13/03/2019 ","07:20 ","9 ","1.870"], [10270,"13/03/2019 ","07:30 ","9 ","1.860"], [10271,"13/03/2019 ","07:40 ","9 ","1.850"], [10272,"13/03/2019 ","07:50 ","9 ","1.840"], [10273,"13/03/2019 ","08:00 ","9 ","1.830"], [10274,"13/03/2019 ","08:10 ","9 ","1.820"], [10275,"13/03/2019 ","08:20 ","9 ","1.820"], [10276,"13/03/2019 ","08:30 ","9 ","1.810"], [10277,"13/03/2019 ","08:40 ","9 ","1.810"], [10278,"13/03/2019 ","08:50 ","9 ","1.810"], [10279,"13/03/2019 ","09:00 ","9 ","1.810"], [10280,"13/03/2019 ","09:10 ","9 ","1.810"], [10281,"13/03/2019 ","09:20 ","9 ","1.810"], [10282,"13/03/2019 ","09:30 ","9 ","1.810"], [10283,"13/03/2019 ","09:40 ","9 ","1.820"], [10284,"13/03/2019 ","09:50 ","9 ","1.830"], [10285,"13/03/2019 ","10:00 ","9 ","1.830"], [10286,"13/03/2019 ","10:10 ","9 ","1.840"], [10287,"13/03/2019 ","10:20 ","9 ","1.850"], [10288,"13/03/2019 ","10:30 ","9 ","1.860"], [10289,"13/03/2019 ","10:40 ","9 ","1.870"], [10290,"13/03/2019 ","10:50 ","9 ","1.880"], [10291,"13/03/2019 ","11:00 ","9 ","1.890"], [10292,"13/03/2019 ","11:10 ","9 ","1.900"], [10293,"13/03/2019 ","11:20 ","9 ","1.910"], [10294,"13/03/2019 ","11:30 ","9 ","1.920"], [10295,"13/03/2019 ","11:40 ","9 ","1.920"], [10296,"13/03/2019 ","11:50 ","9 ","1.930"], [10297,"13/03/2019 ","12:00 ","9 ","1.940"], [10298,"13/03/2019 ","12:10 ","9 ","1.940"], [10299,"13/03/2019 ","12:20 ","9 ","1.940"], [10300,"13/03/2019 ","12:30 ","9 ","1.950"], [10301,"13/03/2019 ","12:40 ","9 ","1.950"], [10302,"13/03/2019 ","12:50 ","9 ","1.950"], [10303,"13/03/2019 ","13:00 ","9 ","1.960"], [10304,"13/03/2019 ","13:10 ","9 ","1.960"], [10305,"13/03/2019 ","13:20 ","9 ","1.960"], [10306,"13/03/2019 ","13:30 ","9 ","1.950"], [10307,"13/03/2019 ","13:40 ","9 ","1.950"], [10308,"13/03/2019 ","13:50 ","9 ","1.940"], [10309,"13/03/2019 ","14:00 ","9 ","1.940"], [10310,"13/03/2019 ","14:10 ","9 ","1.930"], [10311,"13/03/2019 ","14:20 ","9 ","1.920"], [10312,"13/03/2019 ","14:30 ","9 ","1.910"], [10313,"13/03/2019 ","14:40 ","9 ","1.900"], [10314,"13/03/2019 ","14:50 ","9 ","1.890"], [10315,"13/03/2019 ","15:00 ","9 ","1.880"], [10316,"13/03/2019 ","15:10 ","9 ","1.860"], [10317,"13/03/2019 ","15:20 ","9 ","1.850"], [10318,"13/03/2019 ","15:30 ","9 ","1.830"], [10319,"13/03/2019 ","15:40 ","9 ","1.820"], [10320,"13/03/2019 ","15:50 ","9 ","1.800"], [10321,"13/03/2019 ","16:00 ","9 ","1.780"], [10322,"13/03/2019 ","16:10 ","9 ","1.770"], [10323,"13/03/2019 ","16:20 ","9 ","1.750"], [10324,"13/03/2019 ","16:30 ","9 ","1.740"], [10325,"13/03/2019 ","16:40 ","9 ","1.720"], [10326,"13/03/2019 ","16:50 ","9 ","1.700"], [10327,"13/03/2019 ","17:00 ","9 ","1.690"], [10328,"13/03/2019 ","17:10 ","9 ","1.680"], [10329,"13/03/2019 ","17:20 ","9 ","1.660"], [10330,"13/03/2019 ","17:30 ","9 ","1.650"], [10331,"13/03/2019 ","17:40 ","9 ","1.640"], [10332,"13/03/2019 ","17:50 ","9 ","1.630"], [10333,"13/03/2019 ","18:00 ","9 ","1.610"], [10334,"13/03/2019 ","18:10 ","9 ","1.600"], [10335,"13/03/2019 ","18:20 ","9 ","1.590"], [10336,"13/03/2019 ","18:30 ","9 ","1.580"], [10337,"13/03/2019 ","18:40 ","9 ","1.570"], [10338,"13/03/2019 ","18:50 ","9 ","1.550"], [10339,"13/03/2019 ","19:00 ","9 ","1.540"], [10340,"13/03/2019 ","19:10 ","9 ","1.530"], [10341,"13/03/2019 ","19:20 ","9 ","1.510"], [10342,"13/03/2019 ","19:30 ","9 ","1.500"], [10343,"13/03/2019 ","19:40 ","9 ","1.480"], [10344,"13/03/2019 ","19:50 ","9 ","1.470"], [10345,"13/03/2019 ","20:00 ","9 ","1.460"], [10346,"13/03/2019 ","20:10 ","9 ","1.450"], [10347,"13/03/2019 ","20:20 ","9 ","1.430"], [10348,"13/03/2019 ","20:30 ","9 ","1.430"], [10349,"13/03/2019 ","20:40 ","9 ","1.420"], [10350,"13/03/2019 ","20:50 ","9 ","1.410"], [10351,"13/03/2019 ","21:00 ","9 ","1.410"], [10352,"13/03/2019 ","21:10 ","9 ","1.410"], [10353,"13/03/2019 ","21:20 ","9 ","1.410"], [10354,"13/03/2019 ","21:30 ","9 ","1.420"], [10355,"13/03/2019 ","21:40 ","9 ","1.420"], [10356,"13/03/2019 ","21:50 ","9 ","1.430"], [10357,"13/03/2019 ","22:00 ","9 ","1.440"], [10358,"13/03/2019 ","22:10 ","9 ","1.460"], [10359,"13/03/2019 ","22:20 ","9 ","1.480"], [10360,"13/03/2019 ","22:30 ","9 ","1.500"], [10361,"13/03/2019 ","22:40 ","9 ","1.520"], [10362,"13/03/2019 ","22:50 ","9 ","1.540"], [10363,"13/03/2019 ","23:00 ","9 ","1.570"], [10364,"13/03/2019 ","23:10 ","9 ","1.600"], [10365,"13/03/2019 ","23:20 ","9 ","1.630"], [10366,"13/03/2019 ","23:30 ","9 ","1.660"], [10367,"13/03/2019 ","23:40 ","9 ","1.690"], [10368,"13/03/2019 ","23:50 ","9 ","1.720"], [10369,"14/03/2019 ","00:00 ","9 ","1.760"], [10370,"14/03/2019 ","00:10 ","9 ","1.790"], [10371,"14/03/2019 ","00:20 ","9 ","1.830"], [10372,"14/03/2019 ","00:30 ","9 ","1.860"], [10373,"14/03/2019 ","00:40 ","9 ","1.900"], [10374,"14/03/2019 ","00:50 ","9 ","1.930"], [10375,"14/03/2019 ","01:00 ","9 ","1.970"], [10376,"14/03/2019 ","01:10 ","9 ","2.000"], [10377,"14/03/2019 ","01:20 ","9 ","2.040"], [10378,"14/03/2019 ","01:30 ","9 ","2.070"], [10379,"14/03/2019 ","01:40 ","9 ","2.100"], [10380,"14/03/2019 ","01:50 ","9 ","2.140"], [10381,"14/03/2019 ","02:00 ","9 ","2.170"], [10382,"14/03/2019 ","02:10 ","9 ","2.200"], [10383,"14/03/2019 ","02:20 ","9 ","2.220"], [10384,"14/03/2019 ","02:30 ","9 ","2.250"], [10385,"14/03/2019 ","02:40 ","9 ","2.270"], [10386,"14/03/2019 ","02:50 ","9 ","2.290"], [10387,"14/03/2019 ","03:00 ","9 ","2.310"], [10388,"14/03/2019 ","03:10 ","9 ","2.330"], [10389,"14/03/2019 ","03:20 ","9 ","2.340"], [10390,"14/03/2019 ","03:30 ","9 ","2.360"], [10391,"14/03/2019 ","03:40 ","9 ","2.370"], [10392,"14/03/2019 ","03:50 ","9 ","2.380"], [10393,"14/03/2019 ","04:00 ","9 ","2.380"], [10394,"14/03/2019 ","04:10 ","9 ","2.380"], [10395,"14/03/2019 ","04:20 ","9 ","2.380"], [10396,"14/03/2019 ","04:30 ","9 ","2.380"], [10397,"14/03/2019 ","04:40 ","9 ","2.380"], [10398,"14/03/2019 ","04:50 ","9 ","2.370"], [10399,"14/03/2019 ","05:00 ","9 ","2.360"], [10400,"14/03/2019 ","05:10 ","9 ","2.350"], [10401,"14/03/2019 ","05:20 ","9 ","2.340"], [10402,"14/03/2019 ","05:30 ","9 ","2.330"], [10403,"14/03/2019 ","05:40 ","9 ","2.310"], [10404,"14/03/2019 ","05:50 ","9 ","2.300"], [10405,"14/03/2019 ","06:00 ","9 ","2.280"], [10406,"14/03/2019 ","06:10 ","9 ","2.260"], [10407,"14/03/2019 ","06:20 ","9 ","2.240"], [10408,"14/03/2019 ","06:30 ","9 ","2.220"], [10409,"14/03/2019 ","06:40 ","9 ","2.200"], [10410,"14/03/2019 ","06:50 ","9 ","2.180"], [10411,"14/03/2019 ","07:00 ","9 ","2.150"], [10412,"14/03/2019 ","07:10 ","9 ","2.130"], [10413,"14/03/2019 ","07:20 ","9 ","2.100"], [10414,"14/03/2019 ","07:30 ","9 ","2.070"], [10415,"14/03/2019 ","07:40 ","9 ","2.050"], [10416,"14/03/2019 ","07:50 ","9 ","2.020"], [10417,"14/03/2019 ","08:00 ","9 ","1.990"], [10418,"14/03/2019 ","08:10 ","9 ","1.960"], [10419,"14/03/2019 ","08:20 ","9 ","1.930"], [10420,"14/03/2019 ","08:30 ","9 ","1.900"], [10421,"14/03/2019 ","08:40 ","9 ","1.870"], [10422,"14/03/2019 ","08:50 ","9 ","1.840"], [10423,"14/03/2019 ","09:00 ","9 ","1.810"], [10424,"14/03/2019 ","09:10 ","9 ","1.790"], [10425,"14/03/2019 ","09:20 ","9 ","1.760"], [10426,"14/03/2019 ","09:30 ","9 ","1.740"], [10427,"14/03/2019 ","09:40 ","9 ","1.720"], [10428,"14/03/2019 ","09:50 ","9 ","1.700"], [10429,"14/03/2019 ","10:00 ","9 ","1.680"], [10430,"14/03/2019 ","10:10 ","9 ","1.670"], [10431,"14/03/2019 ","10:20 ","9 ","1.650"], [10432,"14/03/2019 ","10:30 ","9 ","1.640"], [10433,"14/03/2019 ","10:40 ","9 ","1.630"], [10434,"14/03/2019 ","10:50 ","9 ","1.630"], [10435,"14/03/2019 ","11:00 ","9 ","1.620"], [10436,"14/03/2019 ","11:10 ","9 ","1.620"], [10437,"14/03/2019 ","11:20 ","9 ","1.620"], [10438,"14/03/2019 ","11:30 ","9 ","1.630"], [10439,"14/03/2019 ","11:40 ","9 ","1.630"], [10440,"14/03/2019 ","11:50 ","9 ","1.640"], [10441,"14/03/2019 ","12:00 ","9 ","1.650"], [10442,"14/03/2019 ","12:10 ","9 ","1.660"], [10443,"14/03/2019 ","12:20 ","9 ","1.670"], [10444,"14/03/2019 ","12:30 ","9 ","1.690"], [10445,"14/03/2019 ","12:40 ","9 ","1.700"], [10446,"14/03/2019 ","12:50 ","9 ","1.720"], [10447,"14/03/2019 ","13:00 ","9 ","1.730"], [10448,"14/03/2019 ","13:10 ","9 ","1.750"], [10449,"14/03/2019 ","13:20 ","9 ","1.770"], [10450,"14/03/2019 ","13:30 ","9 ","1.790"], [10451,"14/03/2019 ","13:40 ","9 ","1.810"], [10452,"14/03/2019 ","13:50 ","9 ","1.820"], [10453,"14/03/2019 ","14:00 ","9 ","1.840"], [10454,"14/03/2019 ","14:10 ","9 ","1.850"], [10455,"14/03/2019 ","14:20 ","9 ","1.870"], [10456,"14/03/2019 ","14:30 ","9 ","1.880"], [10457,"14/03/2019 ","14:40 ","9 ","1.900"], [10458,"14/03/2019 ","14:50 ","9 ","1.910"], [10459,"14/03/2019 ","15:00 ","9 ","1.920"], [10460,"14/03/2019 ","15:10 ","9 ","1.930"], [10461,"14/03/2019 ","15:20 ","9 ","1.930"], [10462,"14/03/2019 ","15:30 ","9 ","1.940"], [10463,"14/03/2019 ","15:40 ","9 ","1.940"], [10464,"14/03/2019 ","15:50 ","9 ","1.950"], [10465,"14/03/2019 ","16:00 ","9 ","1.950"], [10466,"14/03/2019 ","16:10 ","9 ","1.950"], [10467,"14/03/2019 ","16:20 ","9 ","1.950"], [10468,"14/03/2019 ","16:30 ","9 ","1.940"], [10469,"14/03/2019 ","16:40 ","9 ","1.940"], [10470,"14/03/2019 ","16:50 ","9 ","1.930"], [10471,"14/03/2019 ","17:00 ","9 ","1.920"], [10472,"14/03/2019 ","17:10 ","9 ","1.910"], [10473,"14/03/2019 ","17:20 ","9 ","1.900"], [10474,"14/03/2019 ","17:30 ","9 ","1.890"], [10475,"14/03/2019 ","17:40 ","9 ","1.870"], [10476,"14/03/2019 ","17:50 ","9 ","1.860"], [10477,"14/03/2019 ","18:00 ","9 ","1.840"], [10478,"14/03/2019 ","18:10 ","9 ","1.820"], [10479,"14/03/2019 ","18:20 ","9 ","1.800"], [10480,"14/03/2019 ","18:30 ","9 ","1.780"], [10481,"14/03/2019 ","18:40 ","9 ","1.760"], [10482,"14/03/2019 ","18:50 ","9 ","1.730"], [10483,"14/03/2019 ","19:00 ","9 ","1.710"], [10484,"14/03/2019 ","19:10 ","9 ","1.690"], [10485,"14/03/2019 ","19:20 ","9 ","1.660"], [10486,"14/03/2019 ","19:30 ","9 ","1.630"], [10487,"14/03/2019 ","19:40 ","9 ","1.600"], [10488,"14/03/2019 ","19:50 ","9 ","1.580"], [10489,"14/03/2019 ","20:00 ","9 ","1.550"], [10490,"14/03/2019 ","20:10 ","9 ","1.520"], [10491,"14/03/2019 ","20:20 ","9 ","1.490"], [10492,"14/03/2019 ","20:30 ","9 ","1.460"], [10493,"14/03/2019 ","20:40 ","9 ","1.430"], [10494,"14/03/2019 ","20:50 ","9 ","1.400"], [10495,"14/03/2019 ","21:00 ","9 ","1.370"], [10496,"14/03/2019 ","21:10 ","9 ","1.350"], [10497,"14/03/2019 ","21:20 ","9 ","1.320"], [10498,"14/03/2019 ","21:30 ","9 ","1.300"], [10499,"14/03/2019 ","21:40 ","9 ","1.280"], [10500,"14/03/2019 ","21:50 ","9 ","1.270"], [10501,"14/03/2019 ","22:00 ","9 ","1.250"], [10502,"14/03/2019 ","22:10 ","9 ","1.240"], [10503,"14/03/2019 ","22:20 ","9 ","1.240"], [10504,"14/03/2019 ","22:30 ","9 ","1.230"], [10505,"14/03/2019 ","22:40 ","9 ","1.230"], [10506,"14/03/2019 ","22:50 ","9 ","1.230"], [10507,"14/03/2019 ","23:00 ","9 ","1.240"], [10508,"14/03/2019 ","23:10 ","9 ","1.250"], [10509,"14/03/2019 ","23:20 ","9 ","1.270"], [10510,"14/03/2019 ","23:30 ","9 ","1.290"], [10511,"14/03/2019 ","23:40 ","9 ","1.320"], [10512,"14/03/2019 ","23:50 ","9 ","1.340"], [10513,"15/03/2019 ","00:00 ","9 ","1.380"], [10514,"15/03/2019 ","00:10 ","9 ","1.410"], [10515,"15/03/2019 ","00:20 ","9 ","1.450"], [10516,"15/03/2019 ","00:30 ","9 ","1.490"], [10517,"15/03/2019 ","00:40 ","9 ","1.540"], [10518,"15/03/2019 ","00:50 ","9 ","1.590"], [10519,"15/03/2019 ","01:00 ","9 ","1.640"], [10520,"15/03/2019 ","01:10 ","9 ","1.690"], [10521,"15/03/2019 ","01:20 ","9 ","1.740"], [10522,"15/03/2019 ","01:30 ","9 ","1.800"], [10523,"15/03/2019 ","01:40 ","9 ","1.850"], [10524,"15/03/2019 ","01:50 ","9 ","1.910"], [10525,"15/03/2019 ","02:00 ","9 ","1.960"], [10526,"15/03/2019 ","02:10 ","9 ","2.020"], [10527,"15/03/2019 ","02:20 ","9 ","2.080"], [10528,"15/03/2019 ","02:30 ","9 ","2.130"], [10529,"15/03/2019 ","02:40 ","9 ","2.180"], [10530,"15/03/2019 ","02:50 ","9 ","2.240"], [10531,"15/03/2019 ","03:00 ","9 ","2.290"], [10532,"15/03/2019 ","03:10 ","9 ","2.340"], [10533,"15/03/2019 ","03:20 ","9 ","2.380"], [10534,"15/03/2019 ","03:30 ","9 ","2.430"], [10535,"15/03/2019 ","03:40 ","9 ","2.470"], [10536,"15/03/2019 ","03:50 ","9 ","2.510"], [10537,"15/03/2019 ","04:00 ","9 ","2.550"], [10538,"15/03/2019 ","04:10 ","9 ","2.580"], [10539,"15/03/2019 ","04:20 ","9 ","2.610"], [10540,"15/03/2019 ","04:30 ","9 ","2.630"], [10541,"15/03/2019 ","04:40 ","9 ","2.650"], [10542,"15/03/2019 ","04:50 ","9 ","2.670"], [10543,"15/03/2019 ","05:00 ","9 ","2.680"], [10544,"15/03/2019 ","05:10 ","9 ","2.690"], [10545,"15/03/2019 ","05:20 ","9 ","2.700"], [10546,"15/03/2019 ","05:30 ","9 ","2.690"], [10547,"15/03/2019 ","05:40 ","9 ","2.690"], [10548,"15/03/2019 ","05:50 ","9 ","2.680"], [10549,"15/03/2019 ","06:00 ","9 ","2.660"], [10550,"15/03/2019 ","06:10 ","9 ","2.650"], [10551,"15/03/2019 ","06:20 ","9 ","2.620"], [10552,"15/03/2019 ","06:30 ","9 ","2.600"], [10553,"15/03/2019 ","06:40 ","9 ","2.570"], [10554,"15/03/2019 ","06:50 ","9 ","2.540"], [10555,"15/03/2019 ","07:00 ","9 ","2.500"], [10556,"15/03/2019 ","07:10 ","9 ","2.470"], [10557,"15/03/2019 ","07:20 ","9 ","2.430"], [10558,"15/03/2019 ","07:30 ","9 ","2.380"], [10559,"15/03/2019 ","07:40 ","9 ","2.340"], [10560,"15/03/2019 ","07:50 ","9 ","2.300"], [10561,"15/03/2019 ","08:00 ","9 ","2.250"], [10562,"15/03/2019 ","08:10 ","9 ","2.200"], [10563,"15/03/2019 ","08:20 ","9 ","2.150"], [10564,"15/03/2019 ","08:30 ","9 ","2.100"], [10565,"15/03/2019 ","08:40 ","9 ","2.050"], [10566,"15/03/2019 ","08:50 ","9 ","2.000"], [10567,"15/03/2019 ","09:00 ","9 ","1.950"], [10568,"15/03/2019 ","09:10 ","9 ","1.900"], [10569,"15/03/2019 ","09:20 ","9 ","1.860"], [10570,"15/03/2019 ","09:30 ","9 ","1.810"], [10571,"15/03/2019 ","09:40 ","9 ","1.760"], [10572,"15/03/2019 ","09:50 ","9 ","1.720"], [10573,"15/03/2019 ","10:00 ","9 ","1.670"], [10574,"15/03/2019 ","10:10 ","9 ","1.630"], [10575,"15/03/2019 ","10:20 ","9 ","1.590"], [10576,"15/03/2019 ","10:30 ","9 ","1.550"], [10577,"15/03/2019 ","10:40 ","9 ","1.510"], [10578,"15/03/2019 ","10:50 ","9 ","1.480"], [10579,"15/03/2019 ","11:00 ","9 ","1.450"], [10580,"15/03/2019 ","11:10 ","9 ","1.420"], [10581,"15/03/2019 ","11:20 ","9 ","1.400"], [10582,"15/03/2019 ","11:30 ","9 ","1.390"], [10583,"15/03/2019 ","11:40 ","9 ","1.370"], [10584,"15/03/2019 ","11:50 ","9 ","1.370"], [10585,"15/03/2019 ","12:00 ","9 ","1.360"], [10586,"15/03/2019 ","12:10 ","9 ","1.370"], [10587,"15/03/2019 ","12:20 ","9 ","1.370"], [10588,"15/03/2019 ","12:30 ","9 ","1.380"], [10589,"15/03/2019 ","12:40 ","9 ","1.400"], [10590,"15/03/2019 ","12:50 ","9 ","1.420"], [10591,"15/03/2019 ","13:00 ","9 ","1.440"], [10592,"15/03/2019 ","13:10 ","9 ","1.470"], [10593,"15/03/2019 ","13:20 ","9 ","1.490"], [10594,"15/03/2019 ","13:30 ","9 ","1.520"], [10595,"15/03/2019 ","13:40 ","9 ","1.560"], [10596,"15/03/2019 ","13:50 ","9 ","1.590"], [10597,"15/03/2019 ","14:00 ","9 ","1.630"], [10598,"15/03/2019 ","14:10 ","9 ","1.670"], [10599,"15/03/2019 ","14:20 ","9 ","1.710"], [10600,"15/03/2019 ","14:30 ","9 ","1.740"], [10601,"15/03/2019 ","14:40 ","9 ","1.780"], [10602,"15/03/2019 ","14:50 ","9 ","1.820"], [10603,"15/03/2019 ","15:00 ","9 ","1.850"], [10604,"15/03/2019 ","15:10 ","9 ","1.890"], [10605,"15/03/2019 ","15:20 ","9 ","1.920"], [10606,"15/03/2019 ","15:30 ","9 ","1.950"], [10607,"15/03/2019 ","15:40 ","9 ","1.980"], [10608,"15/03/2019 ","15:50 ","9 ","2.010"], [10609,"15/03/2019 ","16:00 ","9 ","2.040"], [10610,"15/03/2019 ","16:10 ","9 ","2.060"], [10611,"15/03/2019 ","16:20 ","9 ","2.080"], [10612,"15/03/2019 ","16:30 ","9 ","2.100"], [10613,"15/03/2019 ","16:40 ","9 ","2.110"], [10614,"15/03/2019 ","16:50 ","9 ","2.130"], [10615,"15/03/2019 ","17:00 ","9 ","2.140"], [10616,"15/03/2019 ","17:10 ","9 ","2.140"], [10617,"15/03/2019 ","17:20 ","9 ","2.150"], [10618,"15/03/2019 ","17:30 ","9 ","2.140"], [10619,"15/03/2019 ","17:40 ","9 ","2.140"], [10620,"15/03/2019 ","17:50 ","9 ","2.130"], [10621,"15/03/2019 ","18:00 ","9 ","2.120"], [10622,"15/03/2019 ","18:10 ","9 ","2.100"], [10623,"15/03/2019 ","18:20 ","9 ","2.080"], [10624,"15/03/2019 ","18:30 ","9 ","2.060"], [10625,"15/03/2019 ","18:40 ","9 ","2.040"], [10626,"15/03/2019 ","18:50 ","9 ","2.010"], [10627,"15/03/2019 ","19:00 ","9 ","1.970"], [10628,"15/03/2019 ","19:10 ","9 ","1.940"], [10629,"15/03/2019 ","19:20 ","9 ","1.900"], [10630,"15/03/2019 ","19:30 ","9 ","1.860"], [10631,"15/03/2019 ","19:40 ","9 ","1.820"], [10632,"15/03/2019 ","19:50 ","9 ","1.780"], [10633,"15/03/2019 ","20:00 ","9 ","1.730"], [10634,"15/03/2019 ","20:10 ","9 ","1.690"], [10635,"15/03/2019 ","20:20 ","9 ","1.640"], [10636,"15/03/2019 ","20:30 ","9 ","1.590"], [10637,"15/03/2019 ","20:40 ","9 ","1.550"], [10638,"15/03/2019 ","20:50 ","9 ","1.500"], [10639,"15/03/2019 ","21:00 ","9 ","1.450"], [10640,"15/03/2019 ","21:10 ","9 ","1.400"], [10641,"15/03/2019 ","21:20 ","9 ","1.360"], [10642,"15/03/2019 ","21:30 ","9 ","1.310"], [10643,"15/03/2019 ","21:40 ","9 ","1.270"], [10644,"15/03/2019 ","21:50 ","9 ","1.230"], [10645,"15/03/2019 ","22:00 ","9 ","1.190"], [10646,"15/03/2019 ","22:10 ","9 ","1.150"], [10647,"15/03/2019 ","22:20 ","9 ","1.120"], [10648,"15/03/2019 ","22:30 ","9 ","1.090"], [10649,"15/03/2019 ","22:40 ","9 ","1.060"], [10650,"15/03/2019 ","22:50 ","9 ","1.030"], [10651,"15/03/2019 ","23:00 ","9 ","1.010"], [10652,"15/03/2019 ","23:10 ","9 ","1.000"], [10653,"15/03/2019 ","23:20 ","9 ","0.990"], [10654,"15/03/2019 ","23:30 ","9 ","0.980"], [10655,"15/03/2019 ","23:40 ","9 ","0.980"], [10656,"15/03/2019 ","23:50 ","9 ","0.990"], [10657,"16/03/2019 ","00:00 ","9 ","1.000"], [10658,"16/03/2019 ","00:10 ","9 ","1.020"], [10659,"16/03/2019 ","00:20 ","9 ","1.040"], [10660,"16/03/2019 ","00:30 ","9 ","1.080"], [10661,"16/03/2019 ","00:40 ","9 ","1.110"], [10662,"16/03/2019 ","00:50 ","9 ","1.160"], [10663,"16/03/2019 ","01:00 ","9 ","1.210"], [10664,"16/03/2019 ","01:10 ","9 ","1.260"], [10665,"16/03/2019 ","01:20 ","9 ","1.320"], [10666,"16/03/2019 ","01:30 ","9 ","1.390"], [10667,"16/03/2019 ","01:40 ","9 ","1.450"], [10668,"16/03/2019 ","01:50 ","9 ","1.520"], [10669,"16/03/2019 ","02:00 ","9 ","1.600"], [10670,"16/03/2019 ","02:10 ","9 ","1.680"], [10671,"16/03/2019 ","02:20 ","9 ","1.750"], [10672,"16/03/2019 ","02:30 ","9 ","1.840"], [10673,"16/03/2019 ","02:40 ","9 ","1.920"], [10674,"16/03/2019 ","02:50 ","9 ","2.000"], [10675,"16/03/2019 ","03:00 ","9 ","2.080"], [10676,"16/03/2019 ","03:10 ","9 ","2.160"], [10677,"16/03/2019 ","03:20 ","9 ","2.240"], [10678,"16/03/2019 ","03:30 ","9 ","2.320"], [10679,"16/03/2019 ","03:40 ","9 ","2.390"], [10680,"16/03/2019 ","03:50 ","9 ","2.460"], [10681,"16/03/2019 ","04:00 ","9 ","2.540"], [10682,"16/03/2019 ","04:10 ","9 ","2.600"], [10683,"16/03/2019 ","04:20 ","9 ","2.670"], [10684,"16/03/2019 ","04:30 ","9 ","2.730"], [10685,"16/03/2019 ","04:40 ","9 ","2.780"], [10686,"16/03/2019 ","04:50 ","9 ","2.830"], [10687,"16/03/2019 ","05:00 ","9 ","2.880"], [10688,"16/03/2019 ","05:10 ","9 ","2.920"], [10689,"16/03/2019 ","05:20 ","9 ","2.950"], [10690,"16/03/2019 ","05:30 ","9 ","2.970"], [10691,"16/03/2019 ","05:40 ","9 ","2.990"], [10692,"16/03/2019 ","05:50 ","9 ","3.010"], [10693,"16/03/2019 ","06:00 ","9 ","3.010"], [10694,"16/03/2019 ","06:10 ","9 ","3.010"], [10695,"16/03/2019 ","06:20 ","9 ","3.010"], [10696,"16/03/2019 ","06:30 ","9 ","2.990"], [10697,"16/03/2019 ","06:40 ","9 ","2.970"], [10698,"16/03/2019 ","06:50 ","9 ","2.940"], [10699,"16/03/2019 ","07:00 ","9 ","2.910"], [10700,"16/03/2019 ","07:10 ","9 ","2.870"], [10701,"16/03/2019 ","07:20 ","9 ","2.830"], [10702,"16/03/2019 ","07:30 ","9 ","2.780"], [10703,"16/03/2019 ","07:40 ","9 ","2.730"], [10704,"16/03/2019 ","07:50 ","9 ","2.670"], [10705,"16/03/2019 ","08:00 ","9 ","2.610"], [10706,"16/03/2019 ","08:10 ","9 ","2.550"], [10707,"16/03/2019 ","08:20 ","9 ","2.490"], [10708,"16/03/2019 ","08:30 ","9 ","2.420"], [10709,"16/03/2019 ","08:40 ","9 ","2.350"], [10710,"16/03/2019 ","08:50 ","9 ","2.280"], [10711,"16/03/2019 ","09:00 ","9 ","2.210"], [10712,"16/03/2019 ","09:10 ","9 ","2.140"], [10713,"16/03/2019 ","09:20 ","9 ","2.070"], [10714,"16/03/2019 ","09:30 ","9 ","2.000"], [10715,"16/03/2019 ","09:40 ","9 ","1.930"], [10716,"16/03/2019 ","09:50 ","9 ","1.860"], [10717,"16/03/2019 ","10:00 ","9 ","1.790"], [10718,"16/03/2019 ","10:10 ","9 ","1.730"], [10719,"16/03/2019 ","10:20 ","9 ","1.660"], [10720,"16/03/2019 ","10:30 ","9 ","1.600"], [10721,"16/03/2019 ","10:40 ","9 ","1.540"], [10722,"16/03/2019 ","10:50 ","9 ","1.480"], [10723,"16/03/2019 ","11:00 ","9 ","1.420"], [10724,"16/03/2019 ","11:10 ","9 ","1.370"], [10725,"16/03/2019 ","11:20 ","9 ","1.320"], [10726,"16/03/2019 ","11:30 ","9 ","1.270"], [10727,"16/03/2019 ","11:40 ","9 ","1.230"], [10728,"16/03/2019 ","11:50 ","9 ","1.200"], [10729,"16/03/2019 ","12:00 ","9 ","1.170"], [10730,"16/03/2019 ","12:10 ","9 ","1.140"], [10731,"16/03/2019 ","12:20 ","9 ","1.120"], [10732,"16/03/2019 ","12:30 ","9 ","1.110"], [10733,"16/03/2019 ","12:40 ","9 ","1.110"], [10734,"16/03/2019 ","12:50 ","9 ","1.110"], [10735,"16/03/2019 ","13:00 ","9 ","1.120"], [10736,"16/03/2019 ","13:10 ","9 ","1.140"], [10737,"16/03/2019 ","13:20 ","9 ","1.170"], [10738,"16/03/2019 ","13:30 ","9 ","1.200"], [10739,"16/03/2019 ","13:40 ","9 ","1.230"], [10740,"16/03/2019 ","13:50 ","9 ","1.280"], [10741,"16/03/2019 ","14:00 ","9 ","1.320"], [10742,"16/03/2019 ","14:10 ","9 ","1.370"], [10743,"16/03/2019 ","14:20 ","9 ","1.420"], [10744,"16/03/2019 ","14:30 ","9 ","1.480"], [10745,"16/03/2019 ","14:40 ","9 ","1.540"], [10746,"16/03/2019 ","14:50 ","9 ","1.600"], [10747,"16/03/2019 ","15:00 ","9 ","1.660"], [10748,"16/03/2019 ","15:10 ","9 ","1.720"], [10749,"16/03/2019 ","15:20 ","9 ","1.780"], [10750,"16/03/2019 ","15:30 ","9 ","1.840"], [10751,"16/03/2019 ","15:40 ","9 ","1.900"], [10752,"16/03/2019 ","15:50 ","9 ","1.960"], [10753,"16/03/2019 ","16:00 ","9 ","2.010"], [10754,"16/03/2019 ","16:10 ","9 ","2.060"], [10755,"16/03/2019 ","16:20 ","9 ","2.110"], [10756,"16/03/2019 ","16:30 ","9 ","2.160"], [10757,"16/03/2019 ","16:40 ","9 ","2.200"], [10758,"16/03/2019 ","16:50 ","9 ","2.240"], [10759,"16/03/2019 ","17:00 ","9 ","2.280"], [10760,"16/03/2019 ","17:10 ","9 ","2.310"], [10761,"16/03/2019 ","17:20 ","9 ","2.330"], [10762,"16/03/2019 ","17:30 ","9 ","2.360"], [10763,"16/03/2019 ","17:40 ","9 ","2.370"], [10764,"16/03/2019 ","17:50 ","9 ","2.380"], [10765,"16/03/2019 ","18:00 ","9 ","2.390"], [10766,"16/03/2019 ","18:10 ","9 ","2.390"], [10767,"16/03/2019 ","18:20 ","9 ","2.390"], [10768,"16/03/2019 ","18:30 ","9 ","2.370"], [10769,"16/03/2019 ","18:40 ","9 ","2.360"], [10770,"16/03/2019 ","18:50 ","9 ","2.330"], [10771,"16/03/2019 ","19:00 ","9 ","2.310"], [10772,"16/03/2019 ","19:10 ","9 ","2.270"], [10773,"16/03/2019 ","19:20 ","9 ","2.240"], [10774,"16/03/2019 ","19:30 ","9 ","2.190"], [10775,"16/03/2019 ","19:40 ","9 ","2.150"], [10776,"16/03/2019 ","19:50 ","9 ","2.100"], [10777,"16/03/2019 ","20:00 ","9 ","2.040"], [10778,"16/03/2019 ","20:10 ","9 ","1.980"], [10779,"16/03/2019 ","20:20 ","9 ","1.920"], [10780,"16/03/2019 ","20:30 ","9 ","1.860"], [10781,"16/03/2019 ","20:40 ","9 ","1.790"], [10782,"16/03/2019 ","20:50 ","9 ","1.730"], [10783,"16/03/2019 ","21:00 ","9 ","1.660"], [10784,"16/03/2019 ","21:10 ","9 ","1.590"], [10785,"16/03/2019 ","21:20 ","9 ","1.520"], [10786,"16/03/2019 ","21:30 ","9 ","1.450"], [10787,"16/03/2019 ","21:40 ","9 ","1.380"], [10788,"16/03/2019 ","21:50 ","9 ","1.320"], [10789,"16/03/2019 ","22:00 ","9 ","1.250"], [10790,"16/03/2019 ","22:10 ","9 ","1.190"], [10791,"16/03/2019 ","22:20 ","9 ","1.130"], [10792,"16/03/2019 ","22:30 ","9 ","1.070"], [10793,"16/03/2019 ","22:40 ","9 ","1.020"], [10794,"16/03/2019 ","22:50 ","9 ","0.960"], [10795,"16/03/2019 ","23:00 ","9 ","0.920"], [10796,"16/03/2019 ","23:10 ","9 ","0.870"], [10797,"16/03/2019 ","23:20 ","9 ","0.830"], [10798,"16/03/2019 ","23:30 ","9 ","0.800"], [10799,"16/03/2019 ","23:40 ","9 ","0.770"], [10800,"16/03/2019 ","23:50 ","9 ","0.750"], [10801,"17/03/2019 ","00:00 ","9 ","0.730"], [10802,"17/03/2019 ","00:10 ","9 ","0.720"], [10803,"17/03/2019 ","00:20 ","9 ","0.710"], [10804,"17/03/2019 ","00:30 ","9 ","0.720"], [10805,"17/03/2019 ","00:40 ","9 ","0.730"], [10806,"17/03/2019 ","00:50 ","9 ","0.750"], [10807,"17/03/2019 ","01:00 ","9 ","0.780"], [10808,"17/03/2019 ","01:10 ","9 ","0.820"], [10809,"17/03/2019 ","01:20 ","9 ","0.860"], [10810,"17/03/2019 ","01:30 ","9 ","0.920"], [10811,"17/03/2019 ","01:40 ","9 ","0.980"], [10812,"17/03/2019 ","01:50 ","9 ","1.050"], [10813,"17/03/2019 ","02:00 ","9 ","1.120"], [10814,"17/03/2019 ","02:10 ","9 ","1.200"], [10815,"17/03/2019 ","02:20 ","9 ","1.290"], [10816,"17/03/2019 ","02:30 ","9 ","1.380"], [10817,"17/03/2019 ","02:40 ","9 ","1.480"], [10818,"17/03/2019 ","02:50 ","9 ","1.580"], [10819,"17/03/2019 ","03:00 ","9 ","1.680"], [10820,"17/03/2019 ","03:10 ","9 ","1.780"], [10821,"17/03/2019 ","03:20 ","9 ","1.890"], [10822,"17/03/2019 ","03:30 ","9 ","2.000"], [10823,"17/03/2019 ","03:40 ","9 ","2.110"], [10824,"17/03/2019 ","03:50 ","9 ","2.210"], [10825,"17/03/2019 ","04:00 ","9 ","2.320"], [10826,"17/03/2019 ","04:10 ","9 ","2.420"], [10827,"17/03/2019 ","04:20 ","9 ","2.520"], [10828,"17/03/2019 ","04:30 ","9 ","2.610"], [10829,"17/03/2019 ","04:40 ","9 ","2.710"], [10830,"17/03/2019 ","04:50 ","9 ","2.790"], [10831,"17/03/2019 ","05:00 ","9 ","2.880"], [10832,"17/03/2019 ","05:10 ","9 ","2.950"], [10833,"17/03/2019 ","05:20 ","9 ","3.030"], [10834,"17/03/2019 ","05:30 ","9 ","3.090"], [10835,"17/03/2019 ","05:40 ","9 ","3.150"], [10836,"17/03/2019 ","05:50 ","9 ","3.200"], [10837,"17/03/2019 ","06:00 ","9 ","3.240"], [10838,"17/03/2019 ","06:10 ","9 ","3.270"], [10839,"17/03/2019 ","06:20 ","9 ","3.290"], [10840,"17/03/2019 ","06:30 ","9 ","3.310"], [10841,"17/03/2019 ","06:40 ","9 ","3.310"], [10842,"17/03/2019 ","06:50 ","9 ","3.310"], [10843,"17/03/2019 ","07:00 ","9 ","3.290"], [10844,"17/03/2019 ","07:10 ","9 ","3.270"], [10845,"17/03/2019 ","07:20 ","9 ","3.240"], [10846,"17/03/2019 ","07:30 ","9 ","3.200"], [10847,"17/03/2019 ","07:40 ","9 ","3.150"], [10848,"17/03/2019 ","07:50 ","9 ","3.100"], [10849,"17/03/2019 ","08:00 ","9 ","3.040"], [10850,"17/03/2019 ","08:10 ","9 ","2.980"], [10851,"17/03/2019 ","08:20 ","9 ","2.900"], [10852,"17/03/2019 ","08:30 ","9 ","2.830"], [10853,"17/03/2019 ","08:40 ","9 ","2.750"], [10854,"17/03/2019 ","08:50 ","9 ","2.670"], [10855,"17/03/2019 ","09:00 ","9 ","2.580"], [10856,"17/03/2019 ","09:10 ","9 ","2.490"], [10857,"17/03/2019 ","09:20 ","9 ","2.400"], [10858,"17/03/2019 ","09:30 ","9 ","2.310"], [10859,"17/03/2019 ","09:40 ","9 ","2.220"], [10860,"17/03/2019 ","09:50 ","9 ","2.130"], [10861,"17/03/2019 ","10:00 ","9 ","2.040"], [10862,"17/03/2019 ","10:10 ","9 ","1.950"], [10863,"17/03/2019 ","10:20 ","9 ","1.860"], [10864,"17/03/2019 ","10:30 ","9 ","1.770"], [10865,"17/03/2019 ","10:40 ","9 ","1.690"], [10866,"17/03/2019 ","10:50 ","9 ","1.600"], [10867,"17/03/2019 ","11:00 ","9 ","1.520"], [10868,"17/03/2019 ","11:10 ","9 ","1.450"], [10869,"17/03/2019 ","11:20 ","9 ","1.370"], [10870,"17/03/2019 ","11:30 ","9 ","1.300"], [10871,"17/03/2019 ","11:40 ","9 ","1.240"], [10872,"17/03/2019 ","11:50 ","9 ","1.170"], [10873,"17/03/2019 ","12:00 ","9 ","1.110"], [10874,"17/03/2019 ","12:10 ","9 ","1.060"], [10875,"17/03/2019 ","12:20 ","9 ","1.010"], [10876,"17/03/2019 ","12:30 ","9 ","0.970"], [10877,"17/03/2019 ","12:40 ","9 ","0.940"], [10878,"17/03/2019 ","12:50 ","9 ","0.910"], [10879,"17/03/2019 ","13:00 ","9 ","0.890"], [10880,"17/03/2019 ","13:10 ","9 ","0.880"], [10881,"17/03/2019 ","13:20 ","9 ","0.880"], [10882,"17/03/2019 ","13:30 ","9 ","0.890"], [10883,"17/03/2019 ","13:40 ","9 ","0.910"], [10884,"17/03/2019 ","13:50 ","9 ","0.940"], [10885,"17/03/2019 ","14:00 ","9 ","0.970"], [10886,"17/03/2019 ","14:10 ","9 ","1.020"], [10887,"17/03/2019 ","14:20 ","9 ","1.070"], [10888,"17/03/2019 ","14:30 ","9 ","1.130"], [10889,"17/03/2019 ","14:40 ","9 ","1.190"], [10890,"17/03/2019 ","14:50 ","9 ","1.260"], [10891,"17/03/2019 ","15:00 ","9 ","1.330"], [10892,"17/03/2019 ","15:10 ","9 ","1.410"], [10893,"17/03/2019 ","15:20 ","9 ","1.490"], [10894,"17/03/2019 ","15:30 ","9 ","1.570"], [10895,"17/03/2019 ","15:40 ","9 ","1.660"], [10896,"17/03/2019 ","15:50 ","9 ","1.740"], [10897,"17/03/2019 ","16:00 ","9 ","1.830"], [10898,"17/03/2019 ","16:10 ","9 ","1.910"], [10899,"17/03/2019 ","16:20 ","9 ","1.990"], [10900,"17/03/2019 ","16:30 ","9 ","2.070"], [10901,"17/03/2019 ","16:40 ","9 ","2.140"], [10902,"17/03/2019 ","16:50 ","9 ","2.220"], [10903,"17/03/2019 ","17:00 ","9 ","2.280"], [10904,"17/03/2019 ","17:10 ","9 ","2.350"], [10905,"17/03/2019 ","17:20 ","9 ","2.410"], [10906,"17/03/2019 ","17:30 ","9 ","2.460"], [10907,"17/03/2019 ","17:40 ","9 ","2.510"], [10908,"17/03/2019 ","17:50 ","9 ","2.550"], [10909,"17/03/2019 ","18:00 ","9 ","2.580"], [10910,"17/03/2019 ","18:10 ","9 ","2.610"], [10911,"17/03/2019 ","18:20 ","9 ","2.630"], [10912,"17/03/2019 ","18:30 ","9 ","2.640"], [10913,"17/03/2019 ","18:40 ","9 ","2.650"], [10914,"17/03/2019 ","18:50 ","9 ","2.650"], [10915,"17/03/2019 ","19:00 ","9 ","2.640"], [10916,"17/03/2019 ","19:10 ","9 ","2.620"], [10917,"17/03/2019 ","19:20 ","9 ","2.600"], [10918,"17/03/2019 ","19:30 ","9 ","2.560"], [10919,"17/03/2019 ","19:40 ","9 ","2.530"], [10920,"17/03/2019 ","19:50 ","9 ","2.480"], [10921,"17/03/2019 ","20:00 ","9 ","2.430"], [10922,"17/03/2019 ","20:10 ","9 ","2.370"], [10923,"17/03/2019 ","20:20 ","9 ","2.310"], [10924,"17/03/2019 ","20:30 ","9 ","2.240"], [10925,"17/03/2019 ","20:40 ","9 ","2.170"], [10926,"17/03/2019 ","20:50 ","9 ","2.090"], [10927,"17/03/2019 ","21:00 ","9 ","2.010"], [10928,"17/03/2019 ","21:10 ","9 ","1.930"], [10929,"17/03/2019 ","21:20 ","9 ","1.840"], [10930,"17/03/2019 ","21:30 ","9 ","1.760"], [10931,"17/03/2019 ","21:40 ","9 ","1.670"], [10932,"17/03/2019 ","21:50 ","9 ","1.580"], [10933,"17/03/2019 ","22:00 ","9 ","1.490"], [10934,"17/03/2019 ","22:10 ","9 ","1.400"], [10935,"17/03/2019 ","22:20 ","9 ","1.310"], [10936,"17/03/2019 ","22:30 ","9 ","1.220"], [10937,"17/03/2019 ","22:40 ","9 ","1.140"], [10938,"17/03/2019 ","22:50 ","9 ","1.060"], [10939,"17/03/2019 ","23:00 ","9 ","0.980"], [10940,"17/03/2019 ","23:10 ","9 ","0.910"], [10941,"17/03/2019 ","23:20 ","9 ","0.840"], [10942,"17/03/2019 ","23:30 ","9 ","0.780"], [10943,"17/03/2019 ","23:40 ","9 ","0.720"], [10944,"17/03/2019 ","23:50 ","9 ","0.660"], [10945,"18/03/2019 ","00:00 ","9 ","0.620"], [10946,"18/03/2019 ","00:10 ","9 ","0.570"], [10947,"18/03/2019 ","00:20 ","9 ","0.540"], [10948,"18/03/2019 ","00:30 ","9 ","0.510"], [10949,"18/03/2019 ","00:40 ","9 ","0.490"], [10950,"18/03/2019 ","00:50 ","9 ","0.470"], [10951,"18/03/2019 ","01:00 ","9 ","0.470"], [10952,"18/03/2019 ","01:10 ","9 ","0.470"], [10953,"18/03/2019 ","01:20 ","9 ","0.490"], [10954,"18/03/2019 ","01:30 ","9 ","0.510"], [10955,"18/03/2019 ","01:40 ","9 ","0.550"], [10956,"18/03/2019 ","01:50 ","9 ","0.590"], [10957,"18/03/2019 ","02:00 ","9 ","0.650"], [10958,"18/03/2019 ","02:10 ","9 ","0.710"], [10959,"18/03/2019 ","02:20 ","9 ","0.780"], [10960,"18/03/2019 ","02:30 ","9 ","0.870"], [10961,"18/03/2019 ","02:40 ","9 ","0.960"], [10962,"18/03/2019 ","02:50 ","9 ","1.050"], [10963,"18/03/2019 ","03:00 ","9 ","1.160"], [10964,"18/03/2019 ","03:10 ","9 ","1.270"], [10965,"18/03/2019 ","03:20 ","9 ","1.380"], [10966,"18/03/2019 ","03:30 ","9 ","1.500"], [10967,"18/03/2019 ","03:40 ","9 ","1.630"], [10968,"18/03/2019 ","03:50 ","9 ","1.750"], [10969,"18/03/2019 ","04:00 ","9 ","1.880"], [10970,"18/03/2019 ","04:10 ","9 ","2.010"], [10971,"18/03/2019 ","04:20 ","9 ","2.140"], [10972,"18/03/2019 ","04:30 ","9 ","2.270"], [10973,"18/03/2019 ","04:40 ","9 ","2.400"], [10974,"18/03/2019 ","04:50 ","9 ","2.520"], [10975,"18/03/2019 ","05:00 ","9 ","2.640"], [10976,"18/03/2019 ","05:10 ","9 ","2.760"], [10977,"18/03/2019 ","05:20 ","9 ","2.870"], [10978,"18/03/2019 ","05:30 ","9 ","2.970"], [10979,"18/03/2019 ","05:40 ","9 ","3.070"], [10980,"18/03/2019 ","05:50 ","9 ","3.160"], [10981,"18/03/2019 ","06:00 ","9 ","3.250"], [10982,"18/03/2019 ","06:10 ","9 ","3.320"], [10983,"18/03/2019 ","06:20 ","9 ","3.390"], [10984,"18/03/2019 ","06:30 ","9 ","3.440"], [10985,"18/03/2019 ","06:40 ","9 ","3.490"], [10986,"18/03/2019 ","06:50 ","9 ","3.520"], [10987,"18/03/2019 ","07:00 ","9 ","3.540"], [10988,"18/03/2019 ","07:10 ","9 ","3.550"], [10989,"18/03/2019 ","07:20 ","9 ","3.550"], [10990,"18/03/2019 ","07:30 ","9 ","3.540"], [10991,"18/03/2019 ","07:40 ","9 ","3.520"], [10992,"18/03/2019 ","07:50 ","9 ","3.490"], [10993,"18/03/2019 ","08:00 ","9 ","3.450"], [10994,"18/03/2019 ","08:10 ","9 ","3.390"], [10995,"18/03/2019 ","08:20 ","9 ","3.330"], [10996,"18/03/2019 ","08:30 ","9 ","3.270"], [10997,"18/03/2019 ","08:40 ","9 ","3.190"], [10998,"18/03/2019 ","08:50 ","9 ","3.110"], [10999,"18/03/2019 ","09:00 ","9 ","3.020"], [11000,"18/03/2019 ","09:10 ","9 ","2.930"], [11001,"18/03/2019 ","09:20 ","9 ","2.830"], [11002,"18/03/2019 ","09:30 ","9 ","2.730"], [11003,"18/03/2019 ","09:40 ","9 ","2.630"], [11004,"18/03/2019 ","09:50 ","9 ","2.520"], [11005,"18/03/2019 ","10:00 ","9 ","2.410"], [11006,"18/03/2019 ","10:10 ","9 ","2.300"], [11007,"18/03/2019 ","10:20 ","9 ","2.190"], [11008,"18/03/2019 ","10:30 ","9 ","2.080"], [11009,"18/03/2019 ","10:40 ","9 ","1.970"], [11010,"18/03/2019 ","10:50 ","9 ","1.860"], [11011,"18/03/2019 ","11:00 ","9 ","1.760"], [11012,"18/03/2019 ","11:10 ","9 ","1.650"], [11013,"18/03/2019 ","11:20 ","9 ","1.560"], [11014,"18/03/2019 ","11:30 ","9 ","1.460"], [11015,"18/03/2019 ","11:40 ","9 ","1.370"], [11016,"18/03/2019 ","11:50 ","9 ","1.280"], [11017,"18/03/2019 ","12:00 ","9 ","1.200"], [11018,"18/03/2019 ","12:10 ","9 ","1.120"], [11019,"18/03/2019 ","12:20 ","9 ","1.050"], [11020,"18/03/2019 ","12:30 ","9 ","0.980"], [11021,"18/03/2019 ","12:40 ","9 ","0.920"], [11022,"18/03/2019 ","12:50 ","9 ","0.860"], [11023,"18/03/2019 ","13:00 ","9 ","0.810"], [11024,"18/03/2019 ","13:10 ","9 ","0.770"], [11025,"18/03/2019 ","13:20 ","9 ","0.740"], [11026,"18/03/2019 ","13:30 ","9 ","0.710"], [11027,"18/03/2019 ","13:40 ","9 ","0.700"], [11028,"18/03/2019 ","13:50 ","9 ","0.690"], [11029,"18/03/2019 ","14:00 ","9 ","0.700"], [11030,"18/03/2019 ","14:10 ","9 ","0.720"], [11031,"18/03/2019 ","14:20 ","9 ","0.750"], [11032,"18/03/2019 ","14:30 ","9 ","0.780"], [11033,"18/03/2019 ","14:40 ","9 ","0.830"], [11034,"18/03/2019 ","14:50 ","9 ","0.890"], [11035,"18/03/2019 ","15:00 ","9 ","0.950"], [11036,"18/03/2019 ","15:10 ","9 ","1.020"], [11037,"18/03/2019 ","15:20 ","9 ","1.100"], [11038,"18/03/2019 ","15:30 ","9 ","1.190"], [11039,"18/03/2019 ","15:40 ","9 ","1.280"], [11040,"18/03/2019 ","15:50 ","9 ","1.370"], [11041,"18/03/2019 ","16:00 ","9 ","1.470"], [11042,"18/03/2019 ","16:10 ","9 ","1.570"], [11043,"18/03/2019 ","16:20 ","9 ","1.680"], [11044,"18/03/2019 ","16:30 ","9 ","1.780"], [11045,"18/03/2019 ","16:40 ","9 ","1.890"], [11046,"18/03/2019 ","16:50 ","9 ","1.990"], [11047,"18/03/2019 ","17:00 ","9 ","2.090"], [11048,"18/03/2019 ","17:10 ","9 ","2.190"], [11049,"18/03/2019 ","17:20 ","9 ","2.280"], [11050,"18/03/2019 ","17:30 ","9 ","2.370"], [11051,"18/03/2019 ","17:40 ","9 ","2.460"], [11052,"18/03/2019 ","17:50 ","9 ","2.540"], [11053,"18/03/2019 ","18:00 ","9 ","2.610"], [11054,"18/03/2019 ","18:10 ","9 ","2.670"], [11055,"18/03/2019 ","18:20 ","9 ","2.730"], [11056,"18/03/2019 ","18:30 ","9 ","2.780"], [11057,"18/03/2019 ","18:40 ","9 ","2.820"], [11058,"18/03/2019 ","18:50 ","9 ","2.850"], [11059,"18/03/2019 ","19:00 ","9 ","2.880"], [11060,"18/03/2019 ","19:10 ","9 ","2.890"], [11061,"18/03/2019 ","19:20 ","9 ","2.890"], [11062,"18/03/2019 ","19:30 ","9 ","2.890"], [11063,"18/03/2019 ","19:40 ","9 ","2.870"], [11064,"18/03/2019 ","19:50 ","9 ","2.850"], [11065,"18/03/2019 ","20:00 ","9 ","2.820"], [11066,"18/03/2019 ","20:10 ","9 ","2.770"], [11067,"18/03/2019 ","20:20 ","9 ","2.720"], [11068,"18/03/2019 ","20:30 ","9 ","2.670"], [11069,"18/03/2019 ","20:40 ","9 ","2.600"], [11070,"18/03/2019 ","20:50 ","9 ","2.530"], [11071,"18/03/2019 ","21:00 ","9 ","2.450"], [11072,"18/03/2019 ","21:10 ","9 ","2.370"], [11073,"18/03/2019 ","21:20 ","9 ","2.280"], [11074,"18/03/2019 ","21:30 ","9 ","2.190"], [11075,"18/03/2019 ","21:40 ","9 ","2.090"], [11076,"18/03/2019 ","21:50 ","9 ","1.990"], [11077,"18/03/2019 ","22:00 ","9 ","1.890"], [11078,"18/03/2019 ","22:10 ","9 ","1.790"], [11079,"18/03/2019 ","22:20 ","9 ","1.680"], [11080,"18/03/2019 ","22:30 ","9 ","1.570"], [11081,"18/03/2019 ","22:40 ","9 ","1.460"], [11082,"18/03/2019 ","22:50 ","9 ","1.360"], [11083,"18/03/2019 ","23:00 ","9 ","1.250"], [11084,"18/03/2019 ","23:10 ","9 ","1.150"], [11085,"18/03/2019 ","23:20 ","9 ","1.050"], [11086,"18/03/2019 ","23:30 ","9 ","0.960"], [11087,"18/03/2019 ","23:40 ","9 ","0.870"], [11088,"18/03/2019 ","23:50 ","9 ","0.780"], [11089,"19/03/2019 ","00:00 ","9 ","0.700"], [11090,"19/03/2019 ","00:10 ","9 ","0.630"], [11091,"19/03/2019 ","00:20 ","9 ","0.560"], [11092,"19/03/2019 ","00:30 ","9 ","0.500"], [11093,"19/03/2019 ","00:40 ","9 ","0.450"], [11094,"19/03/2019 ","00:50 ","9 ","0.400"], [11095,"19/03/2019 ","01:00 ","9 ","0.360"], [11096,"19/03/2019 ","01:10 ","9 ","0.330"], [11097,"19/03/2019 ","01:20 ","9 ","0.310"], [11098,"19/03/2019 ","01:30 ","9 ","0.290"], [11099,"19/03/2019 ","01:40 ","9 ","0.290"], [11100,"19/03/2019 ","01:50 ","9 ","0.300"], [11101,"19/03/2019 ","02:00 ","9 ","0.310"], [11102,"19/03/2019 ","02:10 ","9 ","0.340"], [11103,"19/03/2019 ","02:20 ","9 ","0.380"], [11104,"19/03/2019 ","02:30 ","9 ","0.430"], [11105,"19/03/2019 ","02:40 ","9 ","0.500"], [11106,"19/03/2019 ","02:50 ","9 ","0.570"], [11107,"19/03/2019 ","03:00 ","9 ","0.650"], [11108,"19/03/2019 ","03:10 ","9 ","0.740"], [11109,"19/03/2019 ","03:20 ","9 ","0.840"], [11110,"19/03/2019 ","03:30 ","9 ","0.950"], [11111,"19/03/2019 ","03:40 ","9 ","1.070"], [11112,"19/03/2019 ","03:50 ","9 ","1.190"], [11113,"19/03/2019 ","04:00 ","9 ","1.320"], [11114,"19/03/2019 ","04:10 ","9 ","1.450"], [11115,"19/03/2019 ","04:20 ","9 ","1.590"], [11116,"19/03/2019 ","04:30 ","9 ","1.730"], [11117,"19/03/2019 ","04:40 ","9 ","1.880"], [11118,"19/03/2019 ","04:50 ","9 ","2.020"], [11119,"19/03/2019 ","05:00 ","9 ","2.170"], [11120,"19/03/2019 ","05:10 ","9 ","2.310"], [11121,"19/03/2019 ","05:20 ","9 ","2.460"], [11122,"19/03/2019 ","05:30 ","9 ","2.590"], [11123,"19/03/2019 ","05:40 ","9 ","2.730"], [11124,"19/03/2019 ","05:50 ","9 ","2.860"], [11125,"19/03/2019 ","06:00 ","9 ","2.980"], [11126,"19/03/2019 ","06:10 ","9 ","3.100"], [11127,"19/03/2019 ","06:20 ","9 ","3.210"], [11128,"19/03/2019 ","06:30 ","9 ","3.310"], [11129,"19/03/2019 ","06:40 ","9 ","3.400"], [11130,"19/03/2019 ","06:50 ","9 ","3.490"], [11131,"19/03/2019 ","07:00 ","9 ","3.560"], [11132,"19/03/2019 ","07:10 ","9 ","3.610"], [11133,"19/03/2019 ","07:20 ","9 ","3.660"], [11134,"19/03/2019 ","07:30 ","9 ","3.690"], [11135,"19/03/2019 ","07:40 ","9 ","3.710"], [11136,"19/03/2019 ","07:50 ","9 ","3.720"], [11137,"19/03/2019 ","08:00 ","9 ","3.710"], [11138,"19/03/2019 ","08:10 ","9 ","3.690"], [11139,"19/03/2019 ","08:20 ","9 ","3.660"], [11140,"19/03/2019 ","08:30 ","9 ","3.620"], [11141,"19/03/2019 ","08:40 ","9 ","3.570"], [11142,"19/03/2019 ","08:50 ","9 ","3.500"], [11143,"19/03/2019 ","09:00 ","9 ","3.430"], [11144,"19/03/2019 ","09:10 ","9 ","3.350"], [11145,"19/03/2019 ","09:20 ","9 ","3.260"], [11146,"19/03/2019 ","09:30 ","9 ","3.170"], [11147,"19/03/2019 ","09:40 ","9 ","3.070"], [11148,"19/03/2019 ","09:50 ","9 ","2.960"], [11149,"19/03/2019 ","10:00 ","9 ","2.850"], [11150,"19/03/2019 ","10:10 ","9 ","2.740"], [11151,"19/03/2019 ","10:20 ","9 ","2.620"], [11152,"19/03/2019 ","10:30 ","9 ","2.500"], [11153,"19/03/2019 ","10:40 ","9 ","2.370"], [11154,"19/03/2019 ","10:50 ","9 ","2.250"], [11155,"19/03/2019 ","11:00 ","9 ","2.130"], [11156,"19/03/2019 ","11:10 ","9 ","2.000"], [11157,"19/03/2019 ","11:20 ","9 ","1.880"], [11158,"19/03/2019 ","11:30 ","9 ","1.760"], [11159,"19/03/2019 ","11:40 ","9 ","1.650"], [11160,"19/03/2019 ","11:50 ","9 ","1.540"], [11161,"19/03/2019 ","12:00 ","9 ","1.430"], [11162,"19/03/2019 ","12:10 ","9 ","1.320"], [11163,"19/03/2019 ","12:20 ","9 ","1.230"], [11164,"19/03/2019 ","12:30 ","9 ","1.130"], [11165,"19/03/2019 ","12:40 ","9 ","1.050"], [11166,"19/03/2019 ","12:50 ","9 ","0.960"], [11167,"19/03/2019 ","13:00 ","9 ","0.890"], [11168,"19/03/2019 ","13:10 ","9 ","0.820"], [11169,"19/03/2019 ","13:20 ","9 ","0.760"], [11170,"19/03/2019 ","13:30 ","9 ","0.700"], [11171,"19/03/2019 ","13:40 ","9 ","0.650"], [11172,"19/03/2019 ","13:50 ","9 ","0.620"], [11173,"19/03/2019 ","14:00 ","9 ","0.590"], [11174,"19/03/2019 ","14:10 ","9 ","0.570"], [11175,"19/03/2019 ","14:20 ","9 ","0.560"], [11176,"19/03/2019 ","14:30 ","9 ","0.560"], [11177,"19/03/2019 ","14:40 ","9 ","0.580"], [11178,"19/03/2019 ","14:50 ","9 ","0.600"], [11179,"19/03/2019 ","15:00 ","9 ","0.640"], [11180,"19/03/2019 ","15:10 ","9 ","0.690"], [11181,"19/03/2019 ","15:20 ","9 ","0.740"], [11182,"19/03/2019 ","15:30 ","9 ","0.810"], [11183,"19/03/2019 ","15:40 ","9 ","0.880"], [11184,"19/03/2019 ","15:50 ","9 ","0.970"], [11185,"19/03/2019 ","16:00 ","9 ","1.060"], [11186,"19/03/2019 ","16:10 ","9 ","1.150"], [11187,"19/03/2019 ","16:20 ","9 ","1.250"], [11188,"19/03/2019 ","16:30 ","9 ","1.360"], [11189,"19/03/2019 ","16:40 ","9 ","1.470"], [11190,"19/03/2019 ","16:50 ","9 ","1.590"], [11191,"19/03/2019 ","17:00 ","9 ","1.710"], [11192,"19/03/2019 ","17:10 ","9 ","1.820"], [11193,"19/03/2019 ","17:20 ","9 ","1.940"], [11194,"19/03/2019 ","17:30 ","9 ","2.060"], [11195,"19/03/2019 ","17:40 ","9 ","2.170"], [11196,"19/03/2019 ","17:50 ","9 ","2.290"], [11197,"19/03/2019 ","18:00 ","9 ","2.390"], [11198,"19/03/2019 ","18:10 ","9 ","2.490"], [11199,"19/03/2019 ","18:20 ","9 ","2.590"], [11200,"19/03/2019 ","18:30 ","9 ","2.680"], [11201,"19/03/2019 ","18:40 ","9 ","2.760"], [11202,"19/03/2019 ","18:50 ","9 ","2.840"], [11203,"19/03/2019 ","19:00 ","9 ","2.900"], [11204,"19/03/2019 ","19:10 ","9 ","2.960"], [11205,"19/03/2019 ","19:20 ","9 ","3.000"], [11206,"19/03/2019 ","19:30 ","9 ","3.040"], [11207,"19/03/2019 ","19:40 ","9 ","3.070"], [11208,"19/03/2019 ","19:50 ","9 ","3.080"], [11209,"19/03/2019 ","20:00 ","9 ","3.080"], [11210,"19/03/2019 ","20:10 ","9 ","3.070"], [11211,"19/03/2019 ","20:20 ","9 ","3.060"], [11212,"19/03/2019 ","20:30 ","9 ","3.030"], [11213,"19/03/2019 ","20:40 ","9 ","2.990"], [11214,"19/03/2019 ","20:50 ","9 ","2.940"], [11215,"19/03/2019 ","21:00 ","9 ","2.880"], [11216,"19/03/2019 ","21:10 ","9 ","2.810"], [11217,"19/03/2019 ","21:20 ","9 ","2.740"], [11218,"19/03/2019 ","21:30 ","9 ","2.660"], [11219,"19/03/2019 ","21:40 ","9 ","2.570"], [11220,"19/03/2019 ","21:50 ","9 ","2.480"], [11221,"19/03/2019 ","22:00 ","9 ","2.380"], [11222,"19/03/2019 ","22:10 ","9 ","2.280"], [11223,"19/03/2019 ","22:20 ","9 ","2.170"], [11224,"19/03/2019 ","22:30 ","9 ","2.060"], [11225,"19/03/2019 ","22:40 ","9 ","1.940"], [11226,"19/03/2019 ","22:50 ","9 ","1.830"], [11227,"19/03/2019 ","23:00 ","9 ","1.710"], [11228,"19/03/2019 ","23:10 ","9 ","1.590"], [11229,"19/03/2019 ","23:20 ","9 ","1.480"], [11230,"19/03/2019 ","23:30 ","9 ","1.360"], [11231,"19/03/2019 ","23:40 ","9 ","1.240"], [11232,"19/03/2019 ","23:50 ","9 ","1.130"], [11233,"20/03/2019 ","00:00 ","9 ","1.020"], [11234,"20/03/2019 ","00:10 ","9 ","0.920"], [11235,"20/03/2019 ","00:20 ","9 ","0.820"], [11236,"20/03/2019 ","00:30 ","9 ","0.730"], [11237,"20/03/2019 ","00:40 ","9 ","0.640"], [11238,"20/03/2019 ","00:50 ","9 ","0.560"], [11239,"20/03/2019 ","01:00 ","9 ","0.490"], [11240,"20/03/2019 ","01:10 ","9 ","0.430"], [11241,"20/03/2019 ","01:20 ","9 ","0.370"], [11242,"20/03/2019 ","01:30 ","9 ","0.320"], [11243,"20/03/2019 ","01:40 ","9 ","0.280"], [11244,"20/03/2019 ","01:50 ","9 ","0.250"], [11245,"20/03/2019 ","02:00 ","9 ","0.230"], [11246,"20/03/2019 ","02:10 ","9 ","0.220"], [11247,"20/03/2019 ","02:20 ","9 ","0.220"], [11248,"20/03/2019 ","02:30 ","9 ","0.220"], [11249,"20/03/2019 ","02:40 ","9 ","0.240"], [11250,"20/03/2019 ","02:50 ","9 ","0.280"], [11251,"20/03/2019 ","03:00 ","9 ","0.320"], [11252,"20/03/2019 ","03:10 ","9 ","0.370"], [11253,"20/03/2019 ","03:20 ","9 ","0.440"], [11254,"20/03/2019 ","03:30 ","9 ","0.520"], [11255,"20/03/2019 ","03:40 ","9 ","0.600"], [11256,"20/03/2019 ","03:50 ","9 ","0.700"], [11257,"20/03/2019 ","04:00 ","9 ","0.800"], [11258,"20/03/2019 ","04:10 ","9 ","0.910"], [11259,"20/03/2019 ","04:20 ","9 ","1.030"], [11260,"20/03/2019 ","04:30 ","9 ","1.160"], [11261,"20/03/2019 ","04:40 ","9 ","1.290"], [11262,"20/03/2019 ","04:50 ","9 ","1.430"], [11263,"20/03/2019 ","05:00 ","9 ","1.580"], [11264,"20/03/2019 ","05:10 ","9 ","1.720"], [11265,"20/03/2019 ","05:20 ","9 ","1.870"], [11266,"20/03/2019 ","05:30 ","9 ","2.020"], [11267,"20/03/2019 ","05:40 ","9 ","2.180"], [11268,"20/03/2019 ","05:50 ","9 ","2.330"], [11269,"20/03/2019 ","06:00 ","9 ","2.470"], [11270,"20/03/2019 ","06:10 ","9 ","2.620"], [11271,"20/03/2019 ","06:20 ","9 ","2.760"], [11272,"20/03/2019 ","06:30 ","9 ","2.900"], [11273,"20/03/2019 ","06:40 ","9 ","3.020"], [11274,"20/03/2019 ","06:50 ","9 ","3.150"], [11275,"20/03/2019 ","07:00 ","9 ","3.260"], [11276,"20/03/2019 ","07:10 ","9 ","3.360"], [11277,"20/03/2019 ","07:20 ","9 ","3.460"], [11278,"20/03/2019 ","07:30 ","9 ","3.540"], [11279,"20/03/2019 ","07:40 ","9 ","3.610"], [11280,"20/03/2019 ","07:50 ","9 ","3.670"], [11281,"20/03/2019 ","08:00 ","9 ","3.710"], [11282,"20/03/2019 ","08:10 ","9 ","3.740"], [11283,"20/03/2019 ","08:20 ","9 ","3.760"], [11284,"20/03/2019 ","08:30 ","9 ","3.760"], [11285,"20/03/2019 ","08:40 ","9 ","3.750"], [11286,"20/03/2019 ","08:50 ","9 ","3.720"], [11287,"20/03/2019 ","09:00 ","9 ","3.690"], [11288,"20/03/2019 ","09:10 ","9 ","3.640"], [11289,"20/03/2019 ","09:20 ","9 ","3.580"], [11290,"20/03/2019 ","09:30 ","9 ","3.510"], [11291,"20/03/2019 ","09:40 ","9 ","3.430"], [11292,"20/03/2019 ","09:50 ","9 ","3.340"], [11293,"20/03/2019 ","10:00 ","9 ","3.240"], [11294,"20/03/2019 ","10:10 ","9 ","3.140"], [11295,"20/03/2019 ","10:20 ","9 ","3.030"], [11296,"20/03/2019 ","10:30 ","9 ","2.920"], [11297,"20/03/2019 ","10:40 ","9 ","2.800"], [11298,"20/03/2019 ","10:50 ","9 ","2.680"], [11299,"20/03/2019 ","11:00 ","9 ","2.550"], [11300,"20/03/2019 ","11:10 ","9 ","2.430"], [11301,"20/03/2019 ","11:20 ","9 ","2.300"], [11302,"20/03/2019 ","11:30 ","9 ","2.170"], [11303,"20/03/2019 ","11:40 ","9 ","2.040"], [11304,"20/03/2019 ","11:50 ","9 ","1.910"], [11305,"20/03/2019 ","12:00 ","9 ","1.790"], [11306,"20/03/2019 ","12:10 ","9 ","1.670"], [11307,"20/03/2019 ","12:20 ","9 ","1.550"], [11308,"20/03/2019 ","12:30 ","9 ","1.430"], [11309,"20/03/2019 ","12:40 ","9 ","1.320"], [11310,"20/03/2019 ","12:50 ","9 ","1.220"], [11311,"20/03/2019 ","13:00 ","9 ","1.120"], [11312,"20/03/2019 ","13:10 ","9 ","1.030"], [11313,"20/03/2019 ","13:20 ","9 ","0.940"], [11314,"20/03/2019 ","13:30 ","9 ","0.860"], [11315,"20/03/2019 ","13:40 ","9 ","0.790"], [11316,"20/03/2019 ","13:50 ","9 ","0.720"], [11317,"20/03/2019 ","14:00 ","9 ","0.660"], [11318,"20/03/2019 ","14:10 ","9 ","0.610"], [11319,"20/03/2019 ","14:20 ","9 ","0.570"], [11320,"20/03/2019 ","14:30 ","9 ","0.540"], [11321,"20/03/2019 ","14:40 ","9 ","0.520"], [11322,"20/03/2019 ","14:50 ","9 ","0.500"], [11323,"20/03/2019 ","15:00 ","9 ","0.500"], [11324,"20/03/2019 ","15:10 ","9 ","0.510"], [11325,"20/03/2019 ","15:20 ","9 ","0.530"], [11326,"20/03/2019 ","15:30 ","9 ","0.560"], [11327,"20/03/2019 ","15:40 ","9 ","0.600"], [11328,"20/03/2019 ","15:50 ","9 ","0.650"], [11329,"20/03/2019 ","16:00 ","9 ","0.710"], [11330,"20/03/2019 ","16:10 ","9 ","0.790"], [11331,"20/03/2019 ","16:20 ","9 ","0.860"], [11332,"20/03/2019 ","16:30 ","9 ","0.950"], [11333,"20/03/2019 ","16:40 ","9 ","1.050"], [11334,"20/03/2019 ","16:50 ","9 ","1.150"], [11335,"20/03/2019 ","17:00 ","9 ","1.260"], [11336,"20/03/2019 ","17:10 ","9 ","1.370"], [11337,"20/03/2019 ","17:20 ","9 ","1.490"], [11338,"20/03/2019 ","17:30 ","9 ","1.610"], [11339,"20/03/2019 ","17:40 ","9 ","1.730"], [11340,"20/03/2019 ","17:50 ","9 ","1.850"], [11341,"20/03/2019 ","18:00 ","9 ","1.980"], [11342,"20/03/2019 ","18:10 ","9 ","2.100"], [11343,"20/03/2019 ","18:20 ","9 ","2.220"], [11344,"20/03/2019 ","18:30 ","9 ","2.340"], [11345,"20/03/2019 ","18:40 ","9 ","2.450"], [11346,"20/03/2019 ","18:50 ","9 ","2.550"], [11347,"20/03/2019 ","19:00 ","9 ","2.660"], [11348,"20/03/2019 ","19:10 ","9 ","2.750"], [11349,"20/03/2019 ","19:20 ","9 ","2.840"], [11350,"20/03/2019 ","19:30 ","9 ","2.910"], [11351,"20/03/2019 ","19:40 ","9 ","2.980"], [11352,"20/03/2019 ","19:50 ","9 ","3.040"], [11353,"20/03/2019 ","20:00 ","9 ","3.090"], [11354,"20/03/2019 ","20:10 ","9 ","3.130"], [11355,"20/03/2019 ","20:20 ","9 ","3.160"], [11356,"20/03/2019 ","20:30 ","9 ","3.180"], [11357,"20/03/2019 ","20:40 ","9 ","3.180"], [11358,"20/03/2019 ","20:50 ","9 ","3.170"], [11359,"20/03/2019 ","21:00 ","9 ","3.150"], [11360,"20/03/2019 ","21:10 ","9 ","3.120"], [11361,"20/03/2019 ","21:20 ","9 ","3.080"], [11362,"20/03/2019 ","21:30 ","9 ","3.030"], [11363,"20/03/2019 ","21:40 ","9 ","2.970"], [11364,"20/03/2019 ","21:50 ","9 ","2.900"], [11365,"20/03/2019 ","22:00 ","9 ","2.830"], [11366,"20/03/2019 ","22:10 ","9 ","2.740"], [11367,"20/03/2019 ","22:20 ","9 ","2.650"], [11368,"20/03/2019 ","22:30 ","9 ","2.560"], [11369,"20/03/2019 ","22:40 ","9 ","2.450"], [11370,"20/03/2019 ","22:50 ","9 ","2.350"], [11371,"20/03/2019 ","23:00 ","9 ","2.240"], [11372,"20/03/2019 ","23:10 ","9 ","2.120"], [11373,"20/03/2019 ","23:20 ","9 ","2.010"], [11374,"20/03/2019 ","23:30 ","9 ","1.890"], [11375,"20/03/2019 ","23:40 ","9 ","1.770"], [11376,"20/03/2019 ","23:50 ","9 ","1.650"], [11377,"21/03/2019 ","00:00 ","9 ","1.530"], [11378,"21/03/2019 ","00:10 ","9 ","1.410"], [11379,"21/03/2019 ","00:20 ","9 ","1.290"], [11380,"21/03/2019 ","00:30 ","9 ","1.180"], [11381,"21/03/2019 ","00:40 ","9 ","1.070"], [11382,"21/03/2019 ","00:50 ","9 ","0.970"], [11383,"21/03/2019 ","01:00 ","9 ","0.870"], [11384,"21/03/2019 ","01:10 ","9 ","0.780"], [11385,"21/03/2019 ","01:20 ","9 ","0.700"], [11386,"21/03/2019 ","01:30 ","9 ","0.620"], [11387,"21/03/2019 ","01:40 ","9 ","0.550"], [11388,"21/03/2019 ","01:50 ","9 ","0.490"], [11389,"21/03/2019 ","02:00 ","9 ","0.430"], [11390,"21/03/2019 ","02:10 ","9 ","0.380"], [11391,"21/03/2019 ","02:20 ","9 ","0.340"], [11392,"21/03/2019 ","02:30 ","9 ","0.310"], [11393,"21/03/2019 ","02:40 ","9 ","0.290"], [11394,"21/03/2019 ","02:50 ","9 ","0.280"], [11395,"21/03/2019 ","03:00 ","9 ","0.280"], [11396,"21/03/2019 ","03:10 ","9 ","0.290"], [11397,"21/03/2019 ","03:20 ","9 ","0.310"], [11398,"21/03/2019 ","03:30 ","9 ","0.340"], [11399,"21/03/2019 ","03:40 ","9 ","0.380"], [11400,"21/03/2019 ","03:50 ","9 ","0.430"], [11401,"21/03/2019 ","04:00 ","9 ","0.490"], [11402,"21/03/2019 ","04:10 ","9 ","0.560"], [11403,"21/03/2019 ","04:20 ","9 ","0.650"], [11404,"21/03/2019 ","04:30 ","9 ","0.740"], [11405,"21/03/2019 ","04:40 ","9 ","0.840"], [11406,"21/03/2019 ","04:50 ","9 ","0.940"], [11407,"21/03/2019 ","05:00 ","9 ","1.060"], [11408,"21/03/2019 ","05:10 ","9 ","1.180"], [11409,"21/03/2019 ","05:20 ","9 ","1.310"], [11410,"21/03/2019 ","05:30 ","9 ","1.440"], [11411,"21/03/2019 ","05:40 ","9 ","1.580"], [11412,"21/03/2019 ","05:50 ","9 ","1.720"], [11413,"21/03/2019 ","06:00 ","9 ","1.870"], [11414,"21/03/2019 ","06:10 ","9 ","2.010"], [11415,"21/03/2019 ","06:20 ","9 ","2.160"], [11416,"21/03/2019 ","06:30 ","9 ","2.300"], [11417,"21/03/2019 ","06:40 ","9 ","2.450"], [11418,"21/03/2019 ","06:50 ","9 ","2.590"], [11419,"21/03/2019 ","07:00 ","9 ","2.720"], [11420,"21/03/2019 ","07:10 ","9 ","2.850"], [11421,"21/03/2019 ","07:20 ","9 ","2.970"], [11422,"21/03/2019 ","07:30 ","9 ","3.090"], [11423,"21/03/2019 ","07:40 ","9 ","3.190"], [11424,"21/03/2019 ","07:50 ","9 ","3.290"], [11425,"21/03/2019 ","08:00 ","9 ","3.380"], [11426,"21/03/2019 ","08:10 ","9 ","3.460"], [11427,"21/03/2019 ","08:20 ","9 ","3.520"], [11428,"21/03/2019 ","08:30 ","9 ","3.580"], [11429,"21/03/2019 ","08:40 ","9 ","3.620"], [11430,"21/03/2019 ","08:50 ","9 ","3.640"], [11431,"21/03/2019 ","09:00 ","9 ","3.660"], [11432,"21/03/2019 ","09:10 ","9 ","3.660"], [11433,"21/03/2019 ","09:20 ","9 ","3.640"], [11434,"21/03/2019 ","09:30 ","9 ","3.620"], [11435,"21/03/2019 ","09:40 ","9 ","3.580"], [11436,"21/03/2019 ","09:50 ","9 ","3.530"], [11437,"21/03/2019 ","10:00 ","9 ","3.470"], [11438,"21/03/2019 ","10:10 ","9 ","3.400"], [11439,"21/03/2019 ","10:20 ","9 ","3.310"], [11440,"21/03/2019 ","10:30 ","9 ","3.230"], [11441,"21/03/2019 ","10:40 ","9 ","3.130"], [11442,"21/03/2019 ","10:50 ","9 ","3.030"], [11443,"21/03/2019 ","11:00 ","9 ","2.920"], [11444,"21/03/2019 ","11:10 ","9 ","2.810"], [11445,"21/03/2019 ","11:20 ","9 ","2.690"], [11446,"21/03/2019 ","11:30 ","9 ","2.570"], [11447,"21/03/2019 ","11:40 ","9 ","2.450"], [11448,"21/03/2019 ","11:50 ","9 ","2.320"], [11449,"21/03/2019 ","12:00 ","9 ","2.190"], [11450,"21/03/2019 ","12:10 ","9 ","2.070"], [11451,"21/03/2019 ","12:20 ","9 ","1.940"], [11452,"21/03/2019 ","12:30 ","9 ","1.820"], [11453,"21/03/2019 ","12:40 ","9 ","1.700"], [11454,"21/03/2019 ","12:50 ","9 ","1.580"], [11455,"21/03/2019 ","13:00 ","9 ","1.470"], [11456,"21/03/2019 ","13:10 ","9 ","1.360"], [11457,"21/03/2019 ","13:20 ","9 ","1.260"], [11458,"21/03/2019 ","13:30 ","9 ","1.160"], [11459,"21/03/2019 ","13:40 ","9 ","1.070"], [11460,"21/03/2019 ","13:50 ","9 ","0.980"], [11461,"21/03/2019 ","14:00 ","9 ","0.900"], [11462,"21/03/2019 ","14:10 ","9 ","0.830"], [11463,"21/03/2019 ","14:20 ","9 ","0.770"], [11464,"21/03/2019 ","14:30 ","9 ","0.710"], [11465,"21/03/2019 ","14:40 ","9 ","0.660"], [11466,"21/03/2019 ","14:50 ","9 ","0.610"], [11467,"21/03/2019 ","15:00 ","9 ","0.580"], [11468,"21/03/2019 ","15:10 ","9 ","0.550"], [11469,"21/03/2019 ","15:20 ","9 ","0.530"], [11470,"21/03/2019 ","15:30 ","9 ","0.530"], [11471,"21/03/2019 ","15:40 ","9 ","0.530"], [11472,"21/03/2019 ","15:50 ","9 ","0.540"], [11473,"21/03/2019 ","16:00 ","9 ","0.560"], [11474,"21/03/2019 ","16:10 ","9 ","0.590"], [11475,"21/03/2019 ","16:20 ","9 ","0.640"], [11476,"21/03/2019 ","16:30 ","9 ","0.690"], [11477,"21/03/2019 ","16:40 ","9 ","0.750"], [11478,"21/03/2019 ","16:50 ","9 ","0.820"], [11479,"21/03/2019 ","17:00 ","9 ","0.890"], [11480,"21/03/2019 ","17:10 ","9 ","0.980"], [11481,"21/03/2019 ","17:20 ","9 ","1.070"], [11482,"21/03/2019 ","17:30 ","9 ","1.170"], [11483,"21/03/2019 ","17:40 ","9 ","1.280"], [11484,"21/03/2019 ","17:50 ","9 ","1.390"], [11485,"21/03/2019 ","18:00 ","9 ","1.500"], [11486,"21/03/2019 ","18:10 ","9 ","1.620"], [11487,"21/03/2019 ","18:20 ","9 ","1.740"], [11488,"21/03/2019 ","18:30 ","9 ","1.860"], [11489,"21/03/2019 ","18:40 ","9 ","1.980"], [11490,"21/03/2019 ","18:50 ","9 ","2.100"], [11491,"21/03/2019 ","19:00 ","9 ","2.210"], [11492,"21/03/2019 ","19:10 ","9 ","2.330"], [11493,"21/03/2019 ","19:20 ","9 ","2.430"], [11494,"21/03/2019 ","19:30 ","9 ","2.540"], [11495,"21/03/2019 ","19:40 ","9 ","2.640"], [11496,"21/03/2019 ","19:50 ","9 ","2.730"], [11497,"21/03/2019 ","20:00 ","9 ","2.810"], [11498,"21/03/2019 ","20:10 ","9 ","2.890"], [11499,"21/03/2019 ","20:20 ","9 ","2.960"], [11500,"21/03/2019 ","20:30 ","9 ","3.020"], [11501,"21/03/2019 ","20:40 ","9 ","3.070"], [11502,"21/03/2019 ","20:50 ","9 ","3.110"], [11503,"21/03/2019 ","21:00 ","9 ","3.140"], [11504,"21/03/2019 ","21:10 ","9 ","3.160"], [11505,"21/03/2019 ","21:20 ","9 ","3.160"], [11506,"21/03/2019 ","21:30 ","9 ","3.160"], [11507,"21/03/2019 ","21:40 ","9 ","3.140"], [11508,"21/03/2019 ","21:50 ","9 ","3.120"], [11509,"21/03/2019 ","22:00 ","9 ","3.080"], [11510,"21/03/2019 ","22:10 ","9 ","3.040"], [11511,"21/03/2019 ","22:20 ","9 ","2.980"], [11512,"21/03/2019 ","22:30 ","9 ","2.920"], [11513,"21/03/2019 ","22:40 ","9 ","2.850"], [11514,"21/03/2019 ","22:50 ","9 ","2.770"], [11515,"21/03/2019 ","23:00 ","9 ","2.680"], [11516,"21/03/2019 ","23:10 ","9 ","2.590"], [11517,"21/03/2019 ","23:20 ","9 ","2.500"], [11518,"21/03/2019 ","23:30 ","9 ","2.400"], [11519,"21/03/2019 ","23:40 ","9 ","2.290"], [11520,"21/03/2019 ","23:50 ","9 ","2.190"], [11521,"22/03/2019 ","00:00 ","9 ","2.080"], [11522,"22/03/2019 ","00:10 ","9 ","1.960"], [11523,"22/03/2019 ","00:20 ","9 ","1.850"], [11524,"22/03/2019 ","00:30 ","9 ","1.740"], [11525,"22/03/2019 ","00:40 ","9 ","1.630"], [11526,"22/03/2019 ","00:50 ","9 ","1.520"], [11527,"22/03/2019 ","01:00 ","9 ","1.410"], [11528,"22/03/2019 ","01:10 ","9 ","1.310"], [11529,"22/03/2019 ","01:20 ","9 ","1.210"], [11530,"22/03/2019 ","01:30 ","9 ","1.110"], [11531,"22/03/2019 ","01:40 ","9 ","1.030"], [11532,"22/03/2019 ","01:50 ","9 ","0.940"], [11533,"22/03/2019 ","02:00 ","9 ","0.870"], [11534,"22/03/2019 ","02:10 ","9 ","0.800"], [11535,"22/03/2019 ","02:20 ","9 ","0.730"], [11536,"22/03/2019 ","02:30 ","9 ","0.680"], [11537,"22/03/2019 ","02:40 ","9 ","0.630"], [11538,"22/03/2019 ","02:50 ","9 ","0.580"], [11539,"22/03/2019 ","03:00 ","9 ","0.550"], [11540,"22/03/2019 ","03:10 ","9 ","0.520"], [11541,"22/03/2019 ","03:20 ","9 ","0.500"], [11542,"22/03/2019 ","03:30 ","9 ","0.490"], [11543,"22/03/2019 ","03:40 ","9 ","0.480"], [11544,"22/03/2019 ","03:50 ","9 ","0.490"], [11545,"22/03/2019 ","04:00 ","9 ","0.500"], [11546,"22/03/2019 ","04:10 ","9 ","0.530"], [11547,"22/03/2019 ","04:20 ","9 ","0.560"], [11548,"22/03/2019 ","04:30 ","9 ","0.600"], [11549,"22/03/2019 ","04:40 ","9 ","0.660"], [11550,"22/03/2019 ","04:50 ","9 ","0.720"], [11551,"22/03/2019 ","05:00 ","9 ","0.790"], [11552,"22/03/2019 ","05:10 ","9 ","0.860"], [11553,"22/03/2019 ","05:20 ","9 ","0.950"], [11554,"22/03/2019 ","05:30 ","9 ","1.040"], [11555,"22/03/2019 ","05:40 ","9 ","1.140"], [11556,"22/03/2019 ","05:50 ","9 ","1.250"], [11557,"22/03/2019 ","06:00 ","9 ","1.360"], [11558,"22/03/2019 ","06:10 ","9 ","1.480"], [11559,"22/03/2019 ","06:20 ","9 ","1.600"], [11560,"22/03/2019 ","06:30 ","9 ","1.730"], [11561,"22/03/2019 ","06:40 ","9 ","1.850"], [11562,"22/03/2019 ","06:50 ","9 ","1.980"], [11563,"22/03/2019 ","07:00 ","9 ","2.110"], [11564,"22/03/2019 ","07:10 ","9 ","2.240"], [11565,"22/03/2019 ","07:20 ","9 ","2.370"], [11566,"22/03/2019 ","07:30 ","9 ","2.490"], [11567,"22/03/2019 ","07:40 ","9 ","2.610"], [11568,"22/03/2019 ","07:50 ","9 ","2.720"], [11569,"22/03/2019 ","08:00 ","9 ","2.830"], [11570,"22/03/2019 ","08:10 ","9 ","2.930"], [11571,"22/03/2019 ","08:20 ","9 ","3.020"], [11572,"22/03/2019 ","08:30 ","9 ","3.100"], [11573,"22/03/2019 ","08:40 ","9 ","3.180"], [11574,"22/03/2019 ","08:50 ","9 ","3.250"], [11575,"22/03/2019 ","09:00 ","9 ","3.300"], [11576,"22/03/2019 ","09:10 ","9 ","3.350"], [11577,"22/03/2019 ","09:20 ","9 ","3.380"], [11578,"22/03/2019 ","09:30 ","9 ","3.410"], [11579,"22/03/2019 ","09:40 ","9 ","3.420"], [11580,"22/03/2019 ","09:50 ","9 ","3.420"], [11581,"22/03/2019 ","10:00 ","9 ","3.400"], [11582,"22/03/2019 ","10:10 ","9 ","3.380"], [11583,"22/03/2019 ","10:20 ","9 ","3.340"], [11584,"22/03/2019 ","10:30 ","9 ","3.300"], [11585,"22/03/2019 ","10:40 ","9 ","3.240"], [11586,"22/03/2019 ","10:50 ","9 ","3.170"], [11587,"22/03/2019 ","11:00 ","9 ","3.100"], [11588,"22/03/2019 ","11:10 ","9 ","3.020"], [11589,"22/03/2019 ","11:20 ","9 ","2.930"], [11590,"22/03/2019 ","11:30 ","9 ","2.840"], [11591,"22/03/2019 ","11:40 ","9 ","2.740"], [11592,"22/03/2019 ","11:50 ","9 ","2.630"], [11593,"22/03/2019 ","12:00 ","9 ","2.530"], [11594,"22/03/2019 ","12:10 ","9 ","2.410"], [11595,"22/03/2019 ","12:20 ","9 ","2.300"], [11596,"22/03/2019 ","12:30 ","9 ","2.190"], [11597,"22/03/2019 ","12:40 ","9 ","2.070"], [11598,"22/03/2019 ","12:50 ","9 ","1.960"], [11599,"22/03/2019 ","13:00 ","9 ","1.840"], [11600,"22/03/2019 ","13:10 ","9 ","1.730"], [11601,"22/03/2019 ","13:20 ","9 ","1.630"], [11602,"22/03/2019 ","13:30 ","9 ","1.520"], [11603,"22/03/2019 ","13:40 ","9 ","1.420"], [11604,"22/03/2019 ","13:50 ","9 ","1.330"], [11605,"22/03/2019 ","14:00 ","9 ","1.240"], [11606,"22/03/2019 ","14:10 ","9 ","1.150"], [11607,"22/03/2019 ","14:20 ","9 ","1.080"], [11608,"22/03/2019 ","14:30 ","9 ","1.000"], [11609,"22/03/2019 ","14:40 ","9 ","0.940"], [11610,"22/03/2019 ","14:50 ","9 ","0.880"], [11611,"22/03/2019 ","15:00 ","9 ","0.830"], [11612,"22/03/2019 ","15:10 ","9 ","0.780"], [11613,"22/03/2019 ","15:20 ","9 ","0.740"], [11614,"22/03/2019 ","15:30 ","9 ","0.700"], [11615,"22/03/2019 ","15:40 ","9 ","0.680"], [11616,"22/03/2019 ","15:50 ","9 ","0.660"], [11617,"22/03/2019 ","16:00 ","9 ","0.640"], [11618,"22/03/2019 ","16:10 ","9 ","0.640"], [11619,"22/03/2019 ","16:20 ","9 ","0.640"], [11620,"22/03/2019 ","16:30 ","9 ","0.660"], [11621,"22/03/2019 ","16:40 ","9 ","0.680"], [11622,"22/03/2019 ","16:50 ","9 ","0.700"], [11623,"22/03/2019 ","17:00 ","9 ","0.740"], [11624,"22/03/2019 ","17:10 ","9 ","0.790"], [11625,"22/03/2019 ","17:20 ","9 ","0.840"], [11626,"22/03/2019 ","17:30 ","9 ","0.900"], [11627,"22/03/2019 ","17:40 ","9 ","0.970"], [11628,"22/03/2019 ","17:50 ","9 ","1.040"], [11629,"22/03/2019 ","18:00 ","9 ","1.130"], [11630,"22/03/2019 ","18:10 ","9 ","1.210"], [11631,"22/03/2019 ","18:20 ","9 ","1.310"], [11632,"22/03/2019 ","18:30 ","9 ","1.410"], [11633,"22/03/2019 ","18:40 ","9 ","1.510"], [11634,"22/03/2019 ","18:50 ","9 ","1.620"], [11635,"22/03/2019 ","19:00 ","9 ","1.720"], [11636,"22/03/2019 ","19:10 ","9 ","1.830"], [11637,"22/03/2019 ","19:20 ","9 ","1.940"], [11638,"22/03/2019 ","19:30 ","9 ","2.050"], [11639,"22/03/2019 ","19:40 ","9 ","2.160"], [11640,"22/03/2019 ","19:50 ","9 ","2.260"], [11641,"22/03/2019 ","20:00 ","9 ","2.360"], [11642,"22/03/2019 ","20:10 ","9 ","2.450"], [11643,"22/03/2019 ","20:20 ","9 ","2.540"], [11644,"22/03/2019 ","20:30 ","9 ","2.620"], [11645,"22/03/2019 ","20:40 ","9 ","2.700"], [11646,"22/03/2019 ","20:50 ","9 ","2.770"], [11647,"22/03/2019 ","21:00 ","9 ","2.830"], [11648,"22/03/2019 ","21:10 ","9 ","2.890"], [11649,"22/03/2019 ","21:20 ","9 ","2.930"], [11650,"22/03/2019 ","21:30 ","9 ","2.970"], [11651,"22/03/2019 ","21:40 ","9 ","3.000"], [11652,"22/03/2019 ","21:50 ","9 ","3.020"], [11653,"22/03/2019 ","22:00 ","9 ","3.030"], [11654,"22/03/2019 ","22:10 ","9 ","3.040"], [11655,"22/03/2019 ","22:20 ","9 ","3.030"], [11656,"22/03/2019 ","22:30 ","9 ","3.010"], [11657,"22/03/2019 ","22:40 ","9 ","2.990"], [11658,"22/03/2019 ","22:50 ","9 ","2.950"], [11659,"22/03/2019 ","23:00 ","9 ","2.910"], [11660,"22/03/2019 ","23:10 ","9 ","2.860"], [11661,"22/03/2019 ","23:20 ","9 ","2.800"], [11662,"22/03/2019 ","23:30 ","9 ","2.740"], [11663,"22/03/2019 ","23:40 ","9 ","2.670"], [11664,"22/03/2019 ","23:50 ","9 ","2.590"], [11665,"23/03/2019 ","00:00 ","9 ","2.510"], [11666,"23/03/2019 ","00:10 ","9 ","2.420"], [11667,"23/03/2019 ","00:20 ","9 ","2.340"], [11668,"23/03/2019 ","00:30 ","9 ","2.240"], [11669,"23/03/2019 ","00:40 ","9 ","2.150"], [11670,"23/03/2019 ","00:50 ","9 ","2.050"], [11671,"23/03/2019 ","01:00 ","9 ","1.960"], [11672,"23/03/2019 ","01:10 ","9 ","1.860"], [11673,"23/03/2019 ","01:20 ","9 ","1.770"], [11674,"23/03/2019 ","01:30 ","9 ","1.670"], [11675,"23/03/2019 ","01:40 ","9 ","1.580"], [11676,"23/03/2019 ","01:50 ","9 ","1.500"], [11677,"23/03/2019 ","02:00 ","9 ","1.410"], [11678,"23/03/2019 ","02:10 ","9 ","1.340"], [11679,"23/03/2019 ","02:20 ","9 ","1.260"], [11680,"23/03/2019 ","02:30 ","9 ","1.190"], [11681,"23/03/2019 ","02:40 ","9 ","1.130"], [11682,"23/03/2019 ","02:50 ","9 ","1.070"], [11683,"23/03/2019 ","03:00 ","9 ","1.020"], [11684,"23/03/2019 ","03:10 ","9 ","0.980"], [11685,"23/03/2019 ","03:20 ","9 ","0.940"], [11686,"23/03/2019 ","03:30 ","9 ","0.900"], [11687,"23/03/2019 ","03:40 ","9 ","0.870"], [11688,"23/03/2019 ","03:50 ","9 ","0.840"], [11689,"23/03/2019 ","04:00 ","9 ","0.830"], [11690,"23/03/2019 ","04:10 ","9 ","0.810"], [11691,"23/03/2019 ","04:20 ","9 ","0.810"], [11692,"23/03/2019 ","04:30 ","9 ","0.810"], [11693,"23/03/2019 ","04:40 ","9 ","0.810"], [11694,"23/03/2019 ","04:50 ","9 ","0.830"], [11695,"23/03/2019 ","05:00 ","9 ","0.850"], [11696,"23/03/2019 ","05:10 ","9 ","0.870"], [11697,"23/03/2019 ","05:20 ","9 ","0.910"], [11698,"23/03/2019 ","05:30 ","9 ","0.950"], [11699,"23/03/2019 ","05:40 ","9 ","1.000"], [11700,"23/03/2019 ","05:50 ","9 ","1.060"], [11701,"23/03/2019 ","06:00 ","9 ","1.120"], [11702,"23/03/2019 ","06:10 ","9 ","1.190"], [11703,"23/03/2019 ","06:20 ","9 ","1.260"], [11704,"23/03/2019 ","06:30 ","9 ","1.350"], [11705,"23/03/2019 ","06:40 ","9 ","1.430"], [11706,"23/03/2019 ","06:50 ","9 ","1.530"], [11707,"23/03/2019 ","07:00 ","9 ","1.620"], [11708,"23/03/2019 ","07:10 ","9 ","1.720"], [11709,"23/03/2019 ","07:20 ","9 ","1.830"], [11710,"23/03/2019 ","07:30 ","9 ","1.930"], [11711,"23/03/2019 ","07:40 ","9 ","2.040"], [11712,"23/03/2019 ","07:50 ","9 ","2.140"], [11713,"23/03/2019 ","08:00 ","9 ","2.240"], [11714,"23/03/2019 ","08:10 ","9 ","2.340"], [11715,"23/03/2019 ","08:20 ","9 ","2.430"], [11716,"23/03/2019 ","08:30 ","9 ","2.520"], [11717,"23/03/2019 ","08:40 ","9 ","2.610"], [11718,"23/03/2019 ","08:50 ","9 ","2.680"], [11719,"23/03/2019 ","09:00 ","9 ","2.760"], [11720,"23/03/2019 ","09:10 ","9 ","2.820"], [11721,"23/03/2019 ","09:20 ","9 ","2.880"], [11722,"23/03/2019 ","09:30 ","9 ","2.940"], [11723,"23/03/2019 ","09:40 ","9 ","2.980"], [11724,"23/03/2019 ","09:50 ","9 ","3.020"], [11725,"23/03/2019 ","10:00 ","9 ","3.040"], [11726,"23/03/2019 ","10:10 ","9 ","3.060"], [11727,"23/03/2019 ","10:20 ","9 ","3.070"], [11728,"23/03/2019 ","10:30 ","9 ","3.070"], [11729,"23/03/2019 ","10:40 ","9 ","3.060"], [11730,"23/03/2019 ","10:50 ","9 ","3.040"], [11731,"23/03/2019 ","11:00 ","9 ","3.010"], [11732,"23/03/2019 ","11:10 ","9 ","2.970"], [11733,"23/03/2019 ","11:20 ","9 ","2.920"], [11734,"23/03/2019 ","11:30 ","9 ","2.870"], [11735,"23/03/2019 ","11:40 ","9 ","2.810"], [11736,"23/03/2019 ","11:50 ","9 ","2.740"], [11737,"23/03/2019 ","12:00 ","9 ","2.670"], [11738,"23/03/2019 ","12:10 ","9 ","2.590"], [11739,"23/03/2019 ","12:20 ","9 ","2.510"], [11740,"23/03/2019 ","12:30 ","9 ","2.420"], [11741,"23/03/2019 ","12:40 ","9 ","2.330"], [11742,"23/03/2019 ","12:50 ","9 ","2.240"], [11743,"23/03/2019 ","13:00 ","9 ","2.150"], [11744,"23/03/2019 ","13:10 ","9 ","2.050"], [11745,"23/03/2019 ","13:20 ","9 ","1.950"], [11746,"23/03/2019 ","13:30 ","9 ","1.860"], [11747,"23/03/2019 ","13:40 ","9 ","1.760"], [11748,"23/03/2019 ","13:50 ","9 ","1.670"], [11749,"23/03/2019 ","14:00 ","9 ","1.580"], [11750,"23/03/2019 ","14:10 ","9 ","1.500"], [11751,"23/03/2019 ","14:20 ","9 ","1.420"], [11752,"23/03/2019 ","14:30 ","9 ","1.340"], [11753,"23/03/2019 ","14:40 ","9 ","1.270"], [11754,"23/03/2019 ","14:50 ","9 ","1.210"], [11755,"23/03/2019 ","15:00 ","9 ","1.150"], [11756,"23/03/2019 ","15:10 ","9 ","1.090"], [11757,"23/03/2019 ","15:20 ","9 ","1.040"], [11758,"23/03/2019 ","15:30 ","9 ","1.000"], [11759,"23/03/2019 ","15:40 ","9 ","0.960"], [11760,"23/03/2019 ","15:50 ","9 ","0.920"], [11761,"23/03/2019 ","16:00 ","9 ","0.890"], [11762,"23/03/2019 ","16:10 ","9 ","0.870"], [11763,"23/03/2019 ","16:20 ","9 ","0.850"], [11764,"23/03/2019 ","16:30 ","9 ","0.840"], [11765,"23/03/2019 ","16:40 ","9 ","0.830"], [11766,"23/03/2019 ","16:50 ","9 ","0.830"], [11767,"23/03/2019 ","17:00 ","9 ","0.830"], [11768,"23/03/2019 ","17:10 ","9 ","0.840"], [11769,"23/03/2019 ","17:20 ","9 ","0.850"], [11770,"23/03/2019 ","17:30 ","9 ","0.870"], [11771,"23/03/2019 ","17:40 ","9 ","0.900"], [11772,"23/03/2019 ","17:50 ","9 ","0.940"], [11773,"23/03/2019 ","18:00 ","9 ","0.980"], [11774,"23/03/2019 ","18:10 ","9 ","1.020"], [11775,"23/03/2019 ","18:20 ","9 ","1.070"], [11776,"23/03/2019 ","18:30 ","9 ","1.130"], [11777,"23/03/2019 ","18:40 ","9 ","1.200"], [11778,"23/03/2019 ","18:50 ","9 ","1.270"], [11779,"23/03/2019 ","19:00 ","9 ","1.350"], [11780,"23/03/2019 ","19:10 ","9 ","1.430"], [11781,"23/03/2019 ","19:20 ","9 ","1.510"], [11782,"23/03/2019 ","19:30 ","9 ","1.600"], [11783,"23/03/2019 ","19:40 ","9 ","1.690"], [11784,"23/03/2019 ","19:50 ","9 ","1.780"], [11785,"23/03/2019 ","20:00 ","9 ","1.870"], [11786,"23/03/2019 ","20:10 ","9 ","1.960"], [11787,"23/03/2019 ","20:20 ","9 ","2.050"], [11788,"23/03/2019 ","20:30 ","9 ","2.140"], [11789,"23/03/2019 ","20:40 ","9 ","2.220"], [11790,"23/03/2019 ","20:50 ","9 ","2.300"], [11791,"23/03/2019 ","21:00 ","9 ","2.370"], [11792,"23/03/2019 ","21:10 ","9 ","2.440"], [11793,"23/03/2019 ","21:20 ","9 ","2.510"], [11794,"23/03/2019 ","21:30 ","9 ","2.570"], [11795,"23/03/2019 ","21:40 ","9 ","2.620"], [11796,"23/03/2019 ","21:50 ","9 ","2.670"], [11797,"23/03/2019 ","22:00 ","9 ","2.710"], [11798,"23/03/2019 ","22:10 ","9 ","2.750"], [11799,"23/03/2019 ","22:20 ","9 ","2.780"], [11800,"23/03/2019 ","22:30 ","9 ","2.800"], [11801,"23/03/2019 ","22:40 ","9 ","2.820"], [11802,"23/03/2019 ","22:50 ","9 ","2.830"], [11803,"23/03/2019 ","23:00 ","9 ","2.830"], [11804,"23/03/2019 ","23:10 ","9 ","2.820"], [11805,"23/03/2019 ","23:20 ","9 ","2.810"], [11806,"23/03/2019 ","23:30 ","9 ","2.790"], [11807,"23/03/2019 ","23:40 ","9 ","2.760"], [11808,"23/03/2019 ","23:50 ","9 ","2.730"], [11809,"24/03/2019 ","00:00 ","9 ","2.690"], [11810,"24/03/2019 ","00:10 ","9 ","2.650"], [11811,"24/03/2019 ","00:20 ","9 ","2.600"], [11812,"24/03/2019 ","00:30 ","9 ","2.550"], [11813,"24/03/2019 ","00:40 ","9 ","2.490"], [11814,"24/03/2019 ","00:50 ","9 ","2.430"], [11815,"24/03/2019 ","01:00 ","9 ","2.360"], [11816,"24/03/2019 ","01:10 ","9 ","2.300"], [11817,"24/03/2019 ","01:20 ","9 ","2.230"], [11818,"24/03/2019 ","01:30 ","9 ","2.150"], [11819,"24/03/2019 ","01:40 ","9 ","2.080"], [11820,"24/03/2019 ","01:50 ","9 ","2.010"], [11821,"24/03/2019 ","02:00 ","9 ","1.940"], [11822,"24/03/2019 ","02:10 ","9 ","1.870"], [11823,"24/03/2019 ","02:20 ","9 ","1.800"], [11824,"24/03/2019 ","02:30 ","9 ","1.730"], [11825,"24/03/2019 ","02:40 ","9 ","1.670"], [11826,"24/03/2019 ","02:50 ","9 ","1.610"], [11827,"24/03/2019 ","03:00 ","9 ","1.560"], [11828,"24/03/2019 ","03:10 ","9 ","1.510"], [11829,"24/03/2019 ","03:20 ","9 ","1.460"], [11830,"24/03/2019 ","03:30 ","9 ","1.420"], [11831,"24/03/2019 ","03:40 ","9 ","1.380"], [11832,"24/03/2019 ","03:50 ","9 ","1.340"], [11833,"24/03/2019 ","04:00 ","9 ","1.310"], [11834,"24/03/2019 ","04:10 ","9 ","1.290"], [11835,"24/03/2019 ","04:20 ","9 ","1.260"], [11836,"24/03/2019 ","04:30 ","9 ","1.240"], [11837,"24/03/2019 ","04:40 ","9 ","1.220"], [11838,"24/03/2019 ","04:50 ","9 ","1.210"], [11839,"24/03/2019 ","05:00 ","9 ","1.190"], [11840,"24/03/2019 ","05:10 ","9 ","1.190"], [11841,"24/03/2019 ","05:20 ","9 ","1.180"], [11842,"24/03/2019 ","05:30 ","9 ","1.180"], [11843,"24/03/2019 ","05:40 ","9 ","1.190"], [11844,"24/03/2019 ","05:50 ","9 ","1.200"], [11845,"24/03/2019 ","06:00 ","9 ","1.210"], [11846,"24/03/2019 ","06:10 ","9 ","1.230"], [11847,"24/03/2019 ","06:20 ","9 ","1.260"], [11848,"24/03/2019 ","06:30 ","9 ","1.290"], [11849,"24/03/2019 ","06:40 ","9 ","1.320"], [11850,"24/03/2019 ","06:50 ","9 ","1.360"], [11851,"24/03/2019 ","07:00 ","9 ","1.410"], [11852,"24/03/2019 ","07:10 ","9 ","1.460"], [11853,"24/03/2019 ","07:20 ","9 ","1.520"], [11854,"24/03/2019 ","07:30 ","9 ","1.580"], [11855,"24/03/2019 ","07:40 ","9 ","1.640"], [11856,"24/03/2019 ","07:50 ","9 ","1.710"], [11857,"24/03/2019 ","08:00 ","9 ","1.780"], [11858,"24/03/2019 ","08:10 ","9 ","1.860"], [11859,"24/03/2019 ","08:20 ","9 ","1.930"], [11860,"24/03/2019 ","08:30 ","9 ","2.000"], [11861,"24/03/2019 ","08:40 ","9 ","2.070"], [11862,"24/03/2019 ","08:50 ","9 ","2.140"], [11863,"24/03/2019 ","09:00 ","9 ","2.210"], [11864,"24/03/2019 ","09:10 ","9 ","2.270"], [11865,"24/03/2019 ","09:20 ","9 ","2.330"], [11866,"24/03/2019 ","09:30 ","9 ","2.390"], [11867,"24/03/2019 ","09:40 ","9 ","2.440"], [11868,"24/03/2019 ","09:50 ","9 ","2.490"], [11869,"24/03/2019 ","10:00 ","9 ","2.530"], [11870,"24/03/2019 ","10:10 ","9 ","2.560"], [11871,"24/03/2019 ","10:20 ","9 ","2.600"], [11872,"24/03/2019 ","10:30 ","9 ","2.620"], [11873,"24/03/2019 ","10:40 ","9 ","2.640"], [11874,"24/03/2019 ","10:50 ","9 ","2.650"], [11875,"24/03/2019 ","11:00 ","9 ","2.660"], [11876,"24/03/2019 ","11:10 ","9 ","2.660"], [11877,"24/03/2019 ","11:20 ","9 ","2.650"], [11878,"24/03/2019 ","11:30 ","9 ","2.640"], [11879,"24/03/2019 ","11:40 ","9 ","2.620"], [11880,"24/03/2019 ","11:50 ","9 ","2.590"], [11881,"24/03/2019 ","12:00 ","9 ","2.560"], [11882,"24/03/2019 ","12:10 ","9 ","2.530"], [11883,"24/03/2019 ","12:20 ","9 ","2.490"], [11884,"24/03/2019 ","12:30 ","9 ","2.440"], [11885,"24/03/2019 ","12:40 ","9 ","2.390"], [11886,"24/03/2019 ","12:50 ","9 ","2.330"], [11887,"24/03/2019 ","13:00 ","9 ","2.270"], [11888,"24/03/2019 ","13:10 ","9 ","2.210"], [11889,"24/03/2019 ","13:20 ","9 ","2.140"], [11890,"24/03/2019 ","13:30 ","9 ","2.070"], [11891,"24/03/2019 ","13:40 ","9 ","2.000"], [11892,"24/03/2019 ","13:50 ","9 ","1.930"], [11893,"24/03/2019 ","14:00 ","9 ","1.860"], [11894,"24/03/2019 ","14:10 ","9 ","1.790"], [11895,"24/03/2019 ","14:20 ","9 ","1.720"], [11896,"24/03/2019 ","14:30 ","9 ","1.650"], [11897,"24/03/2019 ","14:40 ","9 ","1.580"], [11898,"24/03/2019 ","14:50 ","9 ","1.520"], [11899,"24/03/2019 ","15:00 ","9 ","1.460"], [11900,"24/03/2019 ","15:10 ","9 ","1.410"], [11901,"24/03/2019 ","15:20 ","9 ","1.360"], [11902,"24/03/2019 ","15:30 ","9 ","1.310"], [11903,"24/03/2019 ","15:40 ","9 ","1.270"], [11904,"24/03/2019 ","15:50 ","9 ","1.230"], [11905,"24/03/2019 ","16:00 ","9 ","1.200"], [11906,"24/03/2019 ","16:10 ","9 ","1.170"], [11907,"24/03/2019 ","16:20 ","9 ","1.140"], [11908,"24/03/2019 ","16:30 ","9 ","1.120"], [11909,"24/03/2019 ","16:40 ","9 ","1.100"], [11910,"24/03/2019 ","16:50 ","9 ","1.080"], [11911,"24/03/2019 ","17:00 ","9 ","1.070"], [11912,"24/03/2019 ","17:10 ","9 ","1.060"], [11913,"24/03/2019 ","17:20 ","9 ","1.050"], [11914,"24/03/2019 ","17:30 ","9 ","1.050"], [11915,"24/03/2019 ","17:40 ","9 ","1.050"], [11916,"24/03/2019 ","17:50 ","9 ","1.050"], [11917,"24/03/2019 ","18:00 ","9 ","1.060"], [11918,"24/03/2019 ","18:10 ","9 ","1.070"], [11919,"24/03/2019 ","18:20 ","9 ","1.090"], [11920,"24/03/2019 ","18:30 ","9 ","1.110"], [11921,"24/03/2019 ","18:40 ","9 ","1.130"], [11922,"24/03/2019 ","18:50 ","9 ","1.160"], [11923,"24/03/2019 ","19:00 ","9 ","1.200"], [11924,"24/03/2019 ","19:10 ","9 ","1.240"], [11925,"24/03/2019 ","19:20 ","9 ","1.280"], [11926,"24/03/2019 ","19:30 ","9 ","1.330"], [11927,"24/03/2019 ","19:40 ","9 ","1.380"], [11928,"24/03/2019 ","19:50 ","9 ","1.440"], [11929,"24/03/2019 ","20:00 ","9 ","1.500"], [11930,"24/03/2019 ","20:10 ","9 ","1.560"], [11931,"24/03/2019 ","20:20 ","9 ","1.630"], [11932,"24/03/2019 ","20:30 ","9 ","1.700"], [11933,"24/03/2019 ","20:40 ","9 ","1.770"], [11934,"24/03/2019 ","20:50 ","9 ","1.840"], [11935,"24/03/2019 ","21:00 ","9 ","1.910"], [11936,"24/03/2019 ","21:10 ","9 ","1.970"], [11937,"24/03/2019 ","21:20 ","9 ","2.040"], [11938,"24/03/2019 ","21:30 ","9 ","2.100"], [11939,"24/03/2019 ","21:40 ","9 ","2.160"], [11940,"24/03/2019 ","21:50 ","9 ","2.220"], [11941,"24/03/2019 ","22:00 ","9 ","2.270"], [11942,"24/03/2019 ","22:10 ","9 ","2.320"], [11943,"24/03/2019 ","22:20 ","9 ","2.370"], [11944,"24/03/2019 ","22:30 ","9 ","2.410"], [11945,"24/03/2019 ","22:40 ","9 ","2.450"], [11946,"24/03/2019 ","22:50 ","9 ","2.480"], [11947,"24/03/2019 ","23:00 ","9 ","2.510"], [11948,"24/03/2019 ","23:10 ","9 ","2.530"], [11949,"24/03/2019 ","23:20 ","9 ","2.560"], [11950,"24/03/2019 ","23:30 ","9 ","2.570"], [11951,"24/03/2019 ","23:40 ","9 ","2.580"], [11952,"24/03/2019 ","23:50 ","9 ","2.590"], [11953,"25/03/2019 ","00:00 ","9 ","2.590"], [11954,"25/03/2019 ","00:10 ","9 ","2.590"], [11955,"25/03/2019 ","00:20 ","9 ","2.580"], [11956,"25/03/2019 ","00:30 ","9 ","2.570"], [11957,"25/03/2019 ","00:40 ","9 ","2.550"], [11958,"25/03/2019 ","00:50 ","9 ","2.530"], [11959,"25/03/2019 ","01:00 ","9 ","2.510"], [11960,"25/03/2019 ","01:10 ","9 ","2.480"], [11961,"25/03/2019 ","01:20 ","9 ","2.450"], [11962,"25/03/2019 ","01:30 ","9 ","2.420"], [11963,"25/03/2019 ","01:40 ","9 ","2.380"], [11964,"25/03/2019 ","01:50 ","9 ","2.340"], [11965,"25/03/2019 ","02:00 ","9 ","2.300"], [11966,"25/03/2019 ","02:10 ","9 ","2.260"], [11967,"25/03/2019 ","02:20 ","9 ","2.210"], [11968,"25/03/2019 ","02:30 ","9 ","2.160"], [11969,"25/03/2019 ","02:40 ","9 ","2.120"], [11970,"25/03/2019 ","02:50 ","9 ","2.080"], [11971,"25/03/2019 ","03:00 ","9 ","2.030"], [11972,"25/03/2019 ","03:10 ","9 ","1.990"], [11973,"25/03/2019 ","03:20 ","9 ","1.950"], [11974,"25/03/2019 ","03:30 ","9 ","1.910"], [11975,"25/03/2019 ","03:40 ","9 ","1.880"], [11976,"25/03/2019 ","03:50 ","9 ","1.850"], [11977,"25/03/2019 ","04:00 ","9 ","1.810"], [11978,"25/03/2019 ","04:10 ","9 ","1.790"], [11979,"25/03/2019 ","04:20 ","9 ","1.760"], [11980,"25/03/2019 ","04:30 ","9 ","1.730"], [11981,"25/03/2019 ","04:40 ","9 ","1.710"], [11982,"25/03/2019 ","04:50 ","9 ","1.690"], [11983,"25/03/2019 ","05:00 ","9 ","1.660"], [11984,"25/03/2019 ","05:10 ","9 ","1.640"], [11985,"25/03/2019 ","05:20 ","9 ","1.620"], [11986,"25/03/2019 ","05:30 ","9 ","1.600"], [11987,"25/03/2019 ","05:40 ","9 ","1.590"], [11988,"25/03/2019 ","05:50 ","9 ","1.570"], [11989,"25/03/2019 ","06:00 ","9 ","1.560"], [11990,"25/03/2019 ","06:10 ","9 ","1.540"], [11991,"25/03/2019 ","06:20 ","9 ","1.530"], [11992,"25/03/2019 ","06:30 ","9 ","1.520"], [11993,"25/03/2019 ","06:40 ","9 ","1.520"], [11994,"25/03/2019 ","06:50 ","9 ","1.510"], [11995,"25/03/2019 ","07:00 ","9 ","1.510"], [11996,"25/03/2019 ","07:10 ","9 ","1.510"], [11997,"25/03/2019 ","07:20 ","9 ","1.520"], [11998,"25/03/2019 ","07:30 ","9 ","1.530"], [11999,"25/03/2019 ","07:40 ","9 ","1.540"], [12000,"25/03/2019 ","07:50 ","9 ","1.560"], [12001,"25/03/2019 ","08:00 ","9 ","1.590"], [12002,"25/03/2019 ","08:10 ","9 ","1.610"], [12003,"25/03/2019 ","08:20 ","9 ","1.640"], [12004,"25/03/2019 ","08:30 ","9 ","1.680"], [12005,"25/03/2019 ","08:40 ","9 ","1.720"], [12006,"25/03/2019 ","08:50 ","9 ","1.760"], [12007,"25/03/2019 ","09:00 ","9 ","1.800"], [12008,"25/03/2019 ","09:10 ","9 ","1.840"], [12009,"25/03/2019 ","09:20 ","9 ","1.880"], [12010,"25/03/2019 ","09:30 ","9 ","1.920"], [12011,"25/03/2019 ","09:40 ","9 ","1.960"], [12012,"25/03/2019 ","09:50 ","9 ","2.000"], [12013,"25/03/2019 ","10:00 ","9 ","2.030"], [12014,"25/03/2019 ","10:10 ","9 ","2.070"], [12015,"25/03/2019 ","10:20 ","9 ","2.100"], [12016,"25/03/2019 ","10:30 ","9 ","2.130"], [12017,"25/03/2019 ","10:40 ","9 ","2.150"], [12018,"25/03/2019 ","10:50 ","9 ","2.180"], [12019,"25/03/2019 ","11:00 ","9 ","2.200"], [12020,"25/03/2019 ","11:10 ","9 ","2.220"], [12021,"25/03/2019 ","11:20 ","9 ","2.230"], [12022,"25/03/2019 ","11:30 ","9 ","2.240"], [12023,"25/03/2019 ","11:40 ","9 ","2.250"], [12024,"25/03/2019 ","11:50 ","9 ","2.250"], [12025,"25/03/2019 ","12:00 ","9 ","2.250"], [12026,"25/03/2019 ","12:10 ","9 ","2.250"], [12027,"25/03/2019 ","12:20 ","9 ","2.240"], [12028,"25/03/2019 ","12:30 ","9 ","2.230"], [12029,"25/03/2019 ","12:40 ","9 ","2.210"], [12030,"25/03/2019 ","12:50 ","9 ","2.200"], [12031,"25/03/2019 ","13:00 ","9 ","2.180"], [12032,"25/03/2019 ","13:10 ","9 ","2.150"], [12033,"25/03/2019 ","13:20 ","9 ","2.120"], [12034,"25/03/2019 ","13:30 ","9 ","2.090"], [12035,"25/03/2019 ","13:40 ","9 ","2.060"], [12036,"25/03/2019 ","13:50 ","9 ","2.020"], [12037,"25/03/2019 ","14:00 ","9 ","1.980"], [12038,"25/03/2019 ","14:10 ","9 ","1.940"], [12039,"25/03/2019 ","14:20 ","9 ","1.900"], [12040,"25/03/2019 ","14:30 ","9 ","1.850"], [12041,"25/03/2019 ","14:40 ","9 ","1.810"], [12042,"25/03/2019 ","14:50 ","9 ","1.760"], [12043,"25/03/2019 ","15:00 ","9 ","1.720"], [12044,"25/03/2019 ","15:10 ","9 ","1.680"], [12045,"25/03/2019 ","15:20 ","9 ","1.630"], [12046,"25/03/2019 ","15:30 ","9 ","1.600"], [12047,"25/03/2019 ","15:40 ","9 ","1.560"], [12048,"25/03/2019 ","15:50 ","9 ","1.520"], [12049,"25/03/2019 ","16:00 ","9 ","1.490"], [12050,"25/03/2019 ","16:10 ","9 ","1.460"], [12051,"25/03/2019 ","16:20 ","9 ","1.440"], [12052,"25/03/2019 ","16:30 ","9 ","1.410"], [12053,"25/03/2019 ","16:40 ","9 ","1.390"], [12054,"25/03/2019 ","16:50 ","9 ","1.370"], [12055,"25/03/2019 ","17:00 ","9 ","1.360"], [12056,"25/03/2019 ","17:10 ","9 ","1.340"], [12057,"25/03/2019 ","17:20 ","9 ","1.330"], [12058,"25/03/2019 ","17:30 ","9 ","1.320"], [12059,"25/03/2019 ","17:40 ","9 ","1.300"], [12060,"25/03/2019 ","17:50 ","9 ","1.290"], [12061,"25/03/2019 ","18:00 ","9 ","1.290"], [12062,"25/03/2019 ","18:10 ","9 ","1.280"], [12063,"25/03/2019 ","18:20 ","9 ","1.280"], [12064,"25/03/2019 ","18:30 ","9 ","1.280"], [12065,"25/03/2019 ","18:40 ","9 ","1.270"], [12066,"25/03/2019 ","18:50 ","9 ","1.270"], [12067,"25/03/2019 ","19:00 ","9 ","1.280"], [12068,"25/03/2019 ","19:10 ","9 ","1.280"], [12069,"25/03/2019 ","19:20 ","9 ","1.290"], [12070,"25/03/2019 ","19:30 ","9 ","1.300"], [12071,"25/03/2019 ","19:40 ","9 ","1.320"], [12072,"25/03/2019 ","19:50 ","9 ","1.330"], [12073,"25/03/2019 ","20:00 ","9 ","1.360"], [12074,"25/03/2019 ","20:10 ","9 ","1.380"], [12075,"25/03/2019 ","20:20 ","9 ","1.410"], [12076,"25/03/2019 ","20:30 ","9 ","1.440"], [12077,"25/03/2019 ","20:40 ","9 ","1.480"], [12078,"25/03/2019 ","20:50 ","9 ","1.520"], [12079,"25/03/2019 ","21:00 ","9 ","1.560"], [12080,"25/03/2019 ","21:10 ","9 ","1.600"], [12081,"25/03/2019 ","21:20 ","9 ","1.650"], [12082,"25/03/2019 ","21:30 ","9 ","1.690"], [12083,"25/03/2019 ","21:40 ","9 ","1.740"], [12084,"25/03/2019 ","21:50 ","9 ","1.790"], [12085,"25/03/2019 ","22:00 ","9 ","1.830"], [12086,"25/03/2019 ","22:10 ","9 ","1.880"], [12087,"25/03/2019 ","22:20 ","9 ","1.920"], [12088,"25/03/2019 ","22:30 ","9 ","1.970"], [12089,"25/03/2019 ","22:40 ","9 ","2.010"], [12090,"25/03/2019 ","22:50 ","9 ","2.050"], [12091,"25/03/2019 ","23:00 ","9 ","2.090"], [12092,"25/03/2019 ","23:10 ","9 ","2.130"], [12093,"25/03/2019 ","23:20 ","9 ","2.160"], [12094,"25/03/2019 ","23:30 ","9 ","2.200"], [12095,"25/03/2019 ","23:40 ","9 ","2.230"], [12096,"25/03/2019 ","23:50 ","9 ","2.260"], [12097,"26/03/2019 ","00:00 ","9 ","2.280"], [12098,"26/03/2019 ","00:10 ","9 ","2.310"], [12099,"26/03/2019 ","00:20 ","9 ","2.330"], [12100,"26/03/2019 ","00:30 ","9 ","2.350"], [12101,"26/03/2019 ","00:40 ","9 ","2.360"], [12102,"26/03/2019 ","00:50 ","9 ","2.380"], [12103,"26/03/2019 ","01:00 ","9 ","2.390"], [12104,"26/03/2019 ","01:10 ","9 ","2.400"], [12105,"26/03/2019 ","01:20 ","9 ","2.400"], [12106,"26/03/2019 ","01:30 ","9 ","2.410"], [12107,"26/03/2019 ","01:40 ","9 ","2.410"], [12108,"26/03/2019 ","01:50 ","9 ","2.410"], [12109,"26/03/2019 ","02:00 ","9 ","2.410"], [12110,"26/03/2019 ","02:10 ","9 ","2.400"], [12111,"26/03/2019 ","02:20 ","9 ","2.390"], [12112,"26/03/2019 ","02:30 ","9 ","2.380"], [12113,"26/03/2019 ","02:40 ","9 ","2.370"], [12114,"26/03/2019 ","02:50 ","9 ","2.360"], [12115,"26/03/2019 ","03:00 ","9 ","2.340"], [12116,"26/03/2019 ","03:10 ","9 ","2.320"], [12117,"26/03/2019 ","03:20 ","9 ","2.300"], [12118,"26/03/2019 ","03:30 ","9 ","2.280"], [12119,"26/03/2019 ","03:40 ","9 ","2.260"], [12120,"26/03/2019 ","03:50 ","9 ","2.250"], [12121,"26/03/2019 ","04:00 ","9 ","2.230"], [12122,"26/03/2019 ","04:10 ","9 ","2.210"], [12123,"26/03/2019 ","04:20 ","9 ","2.190"], [12124,"26/03/2019 ","04:30 ","9 ","2.170"], [12125,"26/03/2019 ","04:40 ","9 ","2.150"], [12126,"26/03/2019 ","04:50 ","9 ","2.130"], [12127,"26/03/2019 ","05:00 ","9 ","2.110"], [12128,"26/03/2019 ","05:10 ","9 ","2.090"], [12129,"26/03/2019 ","05:20 ","9 ","2.070"], [12130,"26/03/2019 ","05:30 ","9 ","2.050"], [12131,"26/03/2019 ","05:40 ","9 ","2.030"], [12132,"26/03/2019 ","05:50 ","9 ","2.010"], [12133,"26/03/2019 ","06:00 ","9 ","1.980"], [12134,"26/03/2019 ","06:10 ","9 ","1.960"], [12135,"26/03/2019 ","06:20 ","9 ","1.930"], [12136,"26/03/2019 ","06:30 ","9 ","1.910"], [12137,"26/03/2019 ","06:40 ","9 ","1.880"], [12138,"26/03/2019 ","06:50 ","9 ","1.850"], [12139,"26/03/2019 ","07:00 ","9 ","1.830"], [12140,"26/03/2019 ","07:10 ","9 ","1.800"], [12141,"26/03/2019 ","07:20 ","9 ","1.770"], [12142,"26/03/2019 ","07:30 ","9 ","1.750"], [12143,"26/03/2019 ","07:40 ","9 ","1.720"], [12144,"26/03/2019 ","07:50 ","9 ","1.700"], [12145,"26/03/2019 ","08:00 ","9 ","1.680"], [12146,"26/03/2019 ","08:10 ","9 ","1.670"], [12147,"26/03/2019 ","08:20 ","9 ","1.650"], [12148,"26/03/2019 ","08:30 ","9 ","1.640"], [12149,"26/03/2019 ","08:40 ","9 ","1.630"], [12150,"26/03/2019 ","08:50 ","9 ","1.630"], [12151,"26/03/2019 ","09:00 ","9 ","1.620"], [12152,"26/03/2019 ","09:10 ","9 ","1.630"], [12153,"26/03/2019 ","09:20 ","9 ","1.630"], [12154,"26/03/2019 ","09:30 ","9 ","1.640"], [12155,"26/03/2019 ","09:40 ","9 ","1.650"], [12156,"26/03/2019 ","09:50 ","9 ","1.660"], [12157,"26/03/2019 ","10:00 ","9 ","1.670"], [12158,"26/03/2019 ","10:10 ","9 ","1.690"], [12159,"26/03/2019 ","10:20 ","9 ","1.700"], [12160,"26/03/2019 ","10:30 ","9 ","1.720"], [12161,"26/03/2019 ","10:40 ","9 ","1.730"], [12162,"26/03/2019 ","10:50 ","9 ","1.750"], [12163,"26/03/2019 ","11:00 ","9 ","1.770"], [12164,"26/03/2019 ","11:10 ","9 ","1.780"], [12165,"26/03/2019 ","11:20 ","9 ","1.800"], [12166,"26/03/2019 ","11:30 ","9 ","1.820"], [12167,"26/03/2019 ","11:40 ","9 ","1.830"], [12168,"26/03/2019 ","11:50 ","9 ","1.850"], [12169,"26/03/2019 ","12:00 ","9 ","1.860"], [12170,"26/03/2019 ","12:10 ","9 ","1.880"], [12171,"26/03/2019 ","12:20 ","9 ","1.890"], [12172,"26/03/2019 ","12:30 ","9 ","1.900"], [12173,"26/03/2019 ","12:40 ","9 ","1.910"], [12174,"26/03/2019 ","12:50 ","9 ","1.910"], [12175,"26/03/2019 ","13:00 ","9 ","1.920"], [12176,"26/03/2019 ","13:10 ","9 ","1.920"], [12177,"26/03/2019 ","13:20 ","9 ","1.930"], [12178,"26/03/2019 ","13:30 ","9 ","1.930"], [12179,"26/03/2019 ","13:40 ","9 ","1.920"], [12180,"26/03/2019 ","13:50 ","9 ","1.920"], [12181,"26/03/2019 ","14:00 ","9 ","1.920"], [12182,"26/03/2019 ","14:10 ","9 ","1.910"], [12183,"26/03/2019 ","14:20 ","9 ","1.900"], [12184,"26/03/2019 ","14:30 ","9 ","1.890"], [12185,"26/03/2019 ","14:40 ","9 ","1.880"], [12186,"26/03/2019 ","14:50 ","9 ","1.870"], [12187,"26/03/2019 ","15:00 ","9 ","1.850"], [12188,"26/03/2019 ","15:10 ","9 ","1.830"], [12189,"26/03/2019 ","15:20 ","9 ","1.810"], [12190,"26/03/2019 ","15:30 ","9 ","1.790"], [12191,"26/03/2019 ","15:40 ","9 ","1.770"], [12192,"26/03/2019 ","15:50 ","9 ","1.750"], [12193,"26/03/2019 ","16:00 ","9 ","1.730"], [12194,"26/03/2019 ","16:10 ","9 ","1.710"], [12195,"26/03/2019 ","16:20 ","9 ","1.700"], [12196,"26/03/2019 ","16:30 ","9 ","1.680"], [12197,"26/03/2019 ","16:40 ","9 ","1.660"], [12198,"26/03/2019 ","16:50 ","9 ","1.650"], [12199,"26/03/2019 ","17:00 ","9 ","1.630"], [12200,"26/03/2019 ","17:10 ","9 ","1.620"], [12201,"26/03/2019 ","17:20 ","9 ","1.600"], [12202,"26/03/2019 ","17:30 ","9 ","1.590"], [12203,"26/03/2019 ","17:40 ","9 ","1.580"], [12204,"26/03/2019 ","17:50 ","9 ","1.560"], [12205,"26/03/2019 ","18:00 ","9 ","1.550"], [12206,"26/03/2019 ","18:10 ","9 ","1.540"], [12207,"26/03/2019 ","18:20 ","9 ","1.530"], [12208,"26/03/2019 ","18:30 ","9 ","1.510"], [12209,"26/03/2019 ","18:40 ","9 ","1.500"], [12210,"26/03/2019 ","18:50 ","9 ","1.490"], [12211,"26/03/2019 ","19:00 ","9 ","1.480"], [12212,"26/03/2019 ","19:10 ","9 ","1.470"], [12213,"26/03/2019 ","19:20 ","9 ","1.460"], [12214,"26/03/2019 ","19:30 ","9 ","1.450"], [12215,"26/03/2019 ","19:40 ","9 ","1.440"], [12216,"26/03/2019 ","19:50 ","9 ","1.430"], [12217,"26/03/2019 ","20:00 ","9 ","1.420"], [12218,"26/03/2019 ","20:10 ","9 ","1.410"], [12219,"26/03/2019 ","20:20 ","9 ","1.410"], [12220,"26/03/2019 ","20:30 ","9 ","1.410"], [12221,"26/03/2019 ","20:40 ","9 ","1.410"], [12222,"26/03/2019 ","20:50 ","9 ","1.410"], [12223,"26/03/2019 ","21:00 ","9 ","1.420"], [12224,"26/03/2019 ","21:10 ","9 ","1.430"], [12225,"26/03/2019 ","21:20 ","9 ","1.440"], [12226,"26/03/2019 ","21:30 ","9 ","1.450"], [12227,"26/03/2019 ","21:40 ","9 ","1.470"], [12228,"26/03/2019 ","21:50 ","9 ","1.490"], [12229,"26/03/2019 ","22:00 ","9 ","1.510"], [12230,"26/03/2019 ","22:10 ","9 ","1.540"], [12231,"26/03/2019 ","22:20 ","9 ","1.560"], [12232,"26/03/2019 ","22:30 ","9 ","1.590"], [12233,"26/03/2019 ","22:40 ","9 ","1.620"], [12234,"26/03/2019 ","22:50 ","9 ","1.650"], [12235,"26/03/2019 ","23:00 ","9 ","1.680"], [12236,"26/03/2019 ","23:10 ","9 ","1.710"], [12237,"26/03/2019 ","23:20 ","9 ","1.750"], [12238,"26/03/2019 ","23:30 ","9 ","1.780"], [12239,"26/03/2019 ","23:40 ","9 ","1.820"], [12240,"26/03/2019 ","23:50 ","9 ","1.860"], [12241,"27/03/2019 ","00:00 ","9 ","1.890"], [12242,"27/03/2019 ","00:10 ","9 ","1.930"], [12243,"27/03/2019 ","00:20 ","9 ","1.960"], [12244,"27/03/2019 ","00:30 ","9 ","2.000"], [12245,"27/03/2019 ","00:40 ","9 ","2.030"], [12246,"27/03/2019 ","00:50 ","9 ","2.070"], [12247,"27/03/2019 ","01:00 ","9 ","2.100"], [12248,"27/03/2019 ","01:10 ","9 ","2.130"], [12249,"27/03/2019 ","01:20 ","9 ","2.170"], [12250,"27/03/2019 ","01:30 ","9 ","2.200"], [12251,"27/03/2019 ","01:40 ","9 ","2.230"], [12252,"27/03/2019 ","01:50 ","9 ","2.250"], [12253,"27/03/2019 ","02:00 ","9 ","2.280"], [12254,"27/03/2019 ","02:10 ","9 ","2.310"], [12255,"27/03/2019 ","02:20 ","9 ","2.330"], [12256,"27/03/2019 ","02:30 ","9 ","2.360"], [12257,"27/03/2019 ","02:40 ","9 ","2.380"], [12258,"27/03/2019 ","02:50 ","9 ","2.400"], [12259,"27/03/2019 ","03:00 ","9 ","2.410"], [12260,"27/03/2019 ","03:10 ","9 ","2.430"], [12261,"27/03/2019 ","03:20 ","9 ","2.440"], [12262,"27/03/2019 ","03:30 ","9 ","2.450"], [12263,"27/03/2019 ","03:40 ","9 ","2.460"], [12264,"27/03/2019 ","03:50 ","9 ","2.470"], [12265,"27/03/2019 ","04:00 ","9 ","2.470"], [12266,"27/03/2019 ","04:10 ","9 ","2.470"], [12267,"27/03/2019 ","04:20 ","9 ","2.480"], [12268,"27/03/2019 ","04:30 ","9 ","2.470"], [12269,"27/03/2019 ","04:40 ","9 ","2.470"], [12270,"27/03/2019 ","04:50 ","9 ","2.470"], [12271,"27/03/2019 ","05:00 ","9 ","2.460"], [12272,"27/03/2019 ","05:10 ","9 ","2.450"], [12273,"27/03/2019 ","05:20 ","9 ","2.440"], [12274,"27/03/2019 ","05:30 ","9 ","2.430"], [12275,"27/03/2019 ","05:40 ","9 ","2.410"], [12276,"27/03/2019 ","05:50 ","9 ","2.390"], [12277,"27/03/2019 ","06:00 ","9 ","2.370"], [12278,"27/03/2019 ","06:10 ","9 ","2.350"], [12279,"27/03/2019 ","06:20 ","9 ","2.320"], [12280,"27/03/2019 ","06:30 ","9 ","2.290"], [12281,"27/03/2019 ","06:40 ","9 ","2.260"], [12282,"27/03/2019 ","06:50 ","9 ","2.230"], [12283,"27/03/2019 ","07:00 ","9 ","2.200"], [12284,"27/03/2019 ","07:10 ","9 ","2.160"], [12285,"27/03/2019 ","07:20 ","9 ","2.120"], [12286,"27/03/2019 ","07:30 ","9 ","2.080"], [12287,"27/03/2019 ","07:40 ","9 ","2.040"], [12288,"27/03/2019 ","07:50 ","9 ","2.000"], [12289,"27/03/2019 ","08:00 ","9 ","1.960"], [12290,"27/03/2019 ","08:10 ","9 ","1.910"], [12291,"27/03/2019 ","08:20 ","9 ","1.870"], [12292,"27/03/2019 ","08:30 ","9 ","1.830"], [12293,"27/03/2019 ","08:40 ","9 ","1.790"], [12294,"27/03/2019 ","08:50 ","9 ","1.740"], [12295,"27/03/2019 ","09:00 ","9 ","1.710"], [12296,"27/03/2019 ","09:10 ","9 ","1.670"], [12297,"27/03/2019 ","09:20 ","9 ","1.640"], [12298,"27/03/2019 ","09:30 ","9 ","1.600"], [12299,"27/03/2019 ","09:40 ","9 ","1.580"], [12300,"27/03/2019 ","09:50 ","9 ","1.550"], [12301,"27/03/2019 ","10:00 ","9 ","1.530"], [12302,"27/03/2019 ","10:10 ","9 ","1.510"], [12303,"27/03/2019 ","10:20 ","9 ","1.490"], [12304,"27/03/2019 ","10:30 ","9 ","1.480"], [12305,"27/03/2019 ","10:40 ","9 ","1.470"], [12306,"27/03/2019 ","10:50 ","9 ","1.460"], [12307,"27/03/2019 ","11:00 ","9 ","1.460"], [12308,"27/03/2019 ","11:10 ","9 ","1.460"], [12309,"27/03/2019 ","11:20 ","9 ","1.460"], [12310,"27/03/2019 ","11:30 ","9 ","1.470"], [12311,"27/03/2019 ","11:40 ","9 ","1.480"], [12312,"27/03/2019 ","11:50 ","9 ","1.490"], [12313,"27/03/2019 ","12:00 ","9 ","1.500"], [12314,"27/03/2019 ","12:10 ","9 ","1.510"], [12315,"27/03/2019 ","12:20 ","9 ","1.530"], [12316,"27/03/2019 ","12:30 ","9 ","1.550"], [12317,"27/03/2019 ","12:40 ","9 ","1.570"], [12318,"27/03/2019 ","12:50 ","9 ","1.590"], [12319,"27/03/2019 ","13:00 ","9 ","1.610"], [12320,"27/03/2019 ","13:10 ","9 ","1.630"], [12321,"27/03/2019 ","13:20 ","9 ","1.650"], [12322,"27/03/2019 ","13:30 ","9 ","1.670"], [12323,"27/03/2019 ","13:40 ","9 ","1.690"], [12324,"27/03/2019 ","13:50 ","9 ","1.710"], [12325,"27/03/2019 ","14:00 ","9 ","1.730"], [12326,"27/03/2019 ","14:10 ","9 ","1.750"], [12327,"27/03/2019 ","14:20 ","9 ","1.760"], [12328,"27/03/2019 ","14:30 ","9 ","1.780"], [12329,"27/03/2019 ","14:40 ","9 ","1.800"], [12330,"27/03/2019 ","14:50 ","9 ","1.810"], [12331,"27/03/2019 ","15:00 ","9 ","1.830"], [12332,"27/03/2019 ","15:10 ","9 ","1.840"], [12333,"27/03/2019 ","15:20 ","9 ","1.850"], [12334,"27/03/2019 ","15:30 ","9 ","1.860"], [12335,"27/03/2019 ","15:40 ","9 ","1.860"], [12336,"27/03/2019 ","15:50 ","9 ","1.870"], [12337,"27/03/2019 ","16:00 ","9 ","1.870"], [12338,"27/03/2019 ","16:10 ","9 ","1.870"], [12339,"27/03/2019 ","16:20 ","9 ","1.870"], [12340,"27/03/2019 ","16:30 ","9 ","1.870"], [12341,"27/03/2019 ","16:40 ","9 ","1.870"], [12342,"27/03/2019 ","16:50 ","9 ","1.860"], [12343,"27/03/2019 ","17:00 ","9 ","1.860"], [12344,"27/03/2019 ","17:10 ","9 ","1.850"], [12345,"27/03/2019 ","17:20 ","9 ","1.850"], [12346,"27/03/2019 ","17:30 ","9 ","1.840"], [12347,"27/03/2019 ","17:40 ","9 ","1.830"], [12348,"27/03/2019 ","17:50 ","9 ","1.820"], [12349,"27/03/2019 ","18:00 ","9 ","1.810"], [12350,"27/03/2019 ","18:10 ","9 ","1.790"], [12351,"27/03/2019 ","18:20 ","9 ","1.780"], [12352,"27/03/2019 ","18:30 ","9 ","1.760"], [12353,"27/03/2019 ","18:40 ","9 ","1.750"], [12354,"27/03/2019 ","18:50 ","9 ","1.730"], [12355,"27/03/2019 ","19:00 ","9 ","1.710"], [12356,"27/03/2019 ","19:10 ","9 ","1.690"], [12357,"27/03/2019 ","19:20 ","9 ","1.670"], [12358,"27/03/2019 ","19:30 ","9 ","1.650"], [12359,"27/03/2019 ","19:40 ","9 ","1.630"], [12360,"27/03/2019 ","19:50 ","9 ","1.610"], [12361,"27/03/2019 ","20:00 ","9 ","1.590"], [12362,"27/03/2019 ","20:10 ","9 ","1.570"], [12363,"27/03/2019 ","20:20 ","9 ","1.540"], [12364,"27/03/2019 ","20:30 ","9 ","1.520"], [12365,"27/03/2019 ","20:40 ","9 ","1.500"], [12366,"27/03/2019 ","20:50 ","9 ","1.480"], [12367,"27/03/2019 ","21:00 ","9 ","1.460"], [12368,"27/03/2019 ","21:10 ","9 ","1.440"], [12369,"27/03/2019 ","21:20 ","9 ","1.430"], [12370,"27/03/2019 ","21:30 ","9 ","1.410"], [12371,"27/03/2019 ","21:40 ","9 ","1.400"], [12372,"27/03/2019 ","21:50 ","9 ","1.390"], [12373,"27/03/2019 ","22:00 ","9 ","1.380"], [12374,"27/03/2019 ","22:10 ","9 ","1.370"], [12375,"27/03/2019 ","22:20 ","9 ","1.370"], [12376,"27/03/2019 ","22:30 ","9 ","1.370"], [12377,"27/03/2019 ","22:40 ","9 ","1.380"], [12378,"27/03/2019 ","22:50 ","9 ","1.380"], [12379,"27/03/2019 ","23:00 ","9 ","1.390"], [12380,"27/03/2019 ","23:10 ","9 ","1.410"], [12381,"27/03/2019 ","23:20 ","9 ","1.420"], [12382,"27/03/2019 ","23:30 ","9 ","1.440"], [12383,"27/03/2019 ","23:40 ","9 ","1.470"], [12384,"27/03/2019 ","23:50 ","9 ","1.490"], [12385,"28/03/2019 ","00:00 ","9 ","1.520"], [12386,"28/03/2019 ","00:10 ","9 ","1.550"], [12387,"28/03/2019 ","00:20 ","9 ","1.590"], [12388,"28/03/2019 ","00:30 ","9 ","1.620"], [12389,"28/03/2019 ","00:40 ","9 ","1.660"], [12390,"28/03/2019 ","00:50 ","9 ","1.710"], [12391,"28/03/2019 ","01:00 ","9 ","1.750"], [12392,"28/03/2019 ","01:10 ","9 ","1.790"], [12393,"28/03/2019 ","01:20 ","9 ","1.840"], [12394,"28/03/2019 ","01:30 ","9 ","1.880"], [12395,"28/03/2019 ","01:40 ","9 ","1.930"], [12396,"28/03/2019 ","01:50 ","9 ","1.980"], [12397,"28/03/2019 ","02:00 ","9 ","2.020"], [12398,"28/03/2019 ","02:10 ","9 ","2.070"], [12399,"28/03/2019 ","02:20 ","9 ","2.110"], [12400,"28/03/2019 ","02:30 ","9 ","2.160"], [12401,"28/03/2019 ","02:40 ","9 ","2.210"], [12402,"28/03/2019 ","02:50 ","9 ","2.250"], [12403,"28/03/2019 ","03:00 ","9 ","2.300"], [12404,"28/03/2019 ","03:10 ","9 ","2.340"], [12405,"28/03/2019 ","03:20 ","9 ","2.380"], [12406,"28/03/2019 ","03:30 ","9 ","2.420"], [12407,"28/03/2019 ","03:40 ","9 ","2.460"], [12408,"28/03/2019 ","03:50 ","9 ","2.490"], [12409,"28/03/2019 ","04:00 ","9 ","2.520"], [12410,"28/03/2019 ","04:10 ","9 ","2.550"], [12411,"28/03/2019 ","04:20 ","9 ","2.580"], [12412,"28/03/2019 ","04:30 ","9 ","2.600"], [12413,"28/03/2019 ","04:40 ","9 ","2.620"], [12414,"28/03/2019 ","04:50 ","9 ","2.640"], [12415,"28/03/2019 ","05:00 ","9 ","2.650"], [12416,"28/03/2019 ","05:10 ","9 ","2.660"], [12417,"28/03/2019 ","05:20 ","9 ","2.670"], [12418,"28/03/2019 ","05:30 ","9 ","2.670"], [12419,"28/03/2019 ","05:40 ","9 ","2.670"], [12420,"28/03/2019 ","05:50 ","9 ","2.670"], [12421,"28/03/2019 ","06:00 ","9 ","2.660"], [12422,"28/03/2019 ","06:10 ","9 ","2.640"], [12423,"28/03/2019 ","06:20 ","9 ","2.630"], [12424,"28/03/2019 ","06:30 ","9 ","2.610"], [12425,"28/03/2019 ","06:40 ","9 ","2.580"], [12426,"28/03/2019 ","06:50 ","9 ","2.550"], [12427,"28/03/2019 ","07:00 ","9 ","2.520"], [12428,"28/03/2019 ","07:10 ","9 ","2.480"], [12429,"28/03/2019 ","07:20 ","9 ","2.450"], [12430,"28/03/2019 ","07:30 ","9 ","2.400"], [12431,"28/03/2019 ","07:40 ","9 ","2.360"], [12432,"28/03/2019 ","07:50 ","9 ","2.310"], [12433,"28/03/2019 ","08:00 ","9 ","2.260"], [12434,"28/03/2019 ","08:10 ","9 ","2.210"], [12435,"28/03/2019 ","08:20 ","9 ","2.160"], [12436,"28/03/2019 ","08:30 ","9 ","2.100"], [12437,"28/03/2019 ","08:40 ","9 ","2.040"], [12438,"28/03/2019 ","08:50 ","9 ","1.990"], [12439,"28/03/2019 ","09:00 ","9 ","1.930"], [12440,"28/03/2019 ","09:10 ","9 ","1.870"], [12441,"28/03/2019 ","09:20 ","9 ","1.820"], [12442,"28/03/2019 ","09:30 ","9 ","1.760"], [12443,"28/03/2019 ","09:40 ","9 ","1.700"], [12444,"28/03/2019 ","09:50 ","9 ","1.650"], [12445,"28/03/2019 ","10:00 ","9 ","1.600"], [12446,"28/03/2019 ","10:10 ","9 ","1.550"], [12447,"28/03/2019 ","10:20 ","9 ","1.500"], [12448,"28/03/2019 ","10:30 ","9 ","1.450"], [12449,"28/03/2019 ","10:40 ","9 ","1.410"], [12450,"28/03/2019 ","10:50 ","9 ","1.380"], [12451,"28/03/2019 ","11:00 ","9 ","1.340"], [12452,"28/03/2019 ","11:10 ","9 ","1.310"], [12453,"28/03/2019 ","11:20 ","9 ","1.290"], [12454,"28/03/2019 ","11:30 ","9 ","1.270"], [12455,"28/03/2019 ","11:40 ","9 ","1.260"], [12456,"28/03/2019 ","11:50 ","9 ","1.250"], [12457,"28/03/2019 ","12:00 ","9 ","1.240"], [12458,"28/03/2019 ","12:10 ","9 ","1.240"], [12459,"28/03/2019 ","12:20 ","9 ","1.250"], [12460,"28/03/2019 ","12:30 ","9 ","1.260"], [12461,"28/03/2019 ","12:40 ","9 ","1.270"], [12462,"28/03/2019 ","12:50 ","9 ","1.290"], [12463,"28/03/2019 ","13:00 ","9 ","1.310"], [12464,"28/03/2019 ","13:10 ","9 ","1.340"], [12465,"28/03/2019 ","13:20 ","9 ","1.360"], [12466,"28/03/2019 ","13:30 ","9 ","1.400"], [12467,"28/03/2019 ","13:40 ","9 ","1.430"], [12468,"28/03/2019 ","13:50 ","9 ","1.460"], [12469,"28/03/2019 ","14:00 ","9 ","1.490"], [12470,"28/03/2019 ","14:10 ","9 ","1.530"], [12471,"28/03/2019 ","14:20 ","9 ","1.560"], [12472,"28/03/2019 ","14:30 ","9 ","1.600"], [12473,"28/03/2019 ","14:40 ","9 ","1.630"], [12474,"28/03/2019 ","14:50 ","9 ","1.670"], [12475,"28/03/2019 ","15:00 ","9 ","1.700"], [12476,"28/03/2019 ","15:10 ","9 ","1.740"], [12477,"28/03/2019 ","15:20 ","9 ","1.770"], [12478,"28/03/2019 ","15:30 ","9 ","1.800"], [12479,"28/03/2019 ","15:40 ","9 ","1.840"], [12480,"28/03/2019 ","15:50 ","9 ","1.860"], [12481,"28/03/2019 ","16:00 ","9 ","1.890"], [12482,"28/03/2019 ","16:10 ","9 ","1.920"], [12483,"28/03/2019 ","16:20 ","9 ","1.940"], [12484,"28/03/2019 ","16:30 ","9 ","1.960"], [12485,"28/03/2019 ","16:40 ","9 ","1.980"], [12486,"28/03/2019 ","16:50 ","9 ","1.990"], [12487,"28/03/2019 ","17:00 ","9 ","2.010"], [12488,"28/03/2019 ","17:10 ","9 ","2.020"], [12489,"28/03/2019 ","17:20 ","9 ","2.020"], [12490,"28/03/2019 ","17:30 ","9 ","2.030"], [12491,"28/03/2019 ","17:40 ","9 ","2.030"], [12492,"28/03/2019 ","17:50 ","9 ","2.030"], [12493,"28/03/2019 ","18:00 ","9 ","2.020"], [12494,"28/03/2019 ","18:10 ","9 ","2.020"], [12495,"28/03/2019 ","18:20 ","9 ","2.010"], [12496,"28/03/2019 ","18:30 ","9 ","2.000"], [12497,"28/03/2019 ","18:40 ","9 ","1.980"], [12498,"28/03/2019 ","18:50 ","9 ","1.960"], [12499,"28/03/2019 ","19:00 ","9 ","1.940"], [12500,"28/03/2019 ","19:10 ","9 ","1.920"], [12501,"28/03/2019 ","19:20 ","9 ","1.900"], [12502,"28/03/2019 ","19:30 ","9 ","1.870"], [12503,"28/03/2019 ","19:40 ","9 ","1.850"], [12504,"28/03/2019 ","19:50 ","9 ","1.820"], [12505,"28/03/2019 ","20:00 ","9 ","1.790"], [12506,"28/03/2019 ","20:10 ","9 ","1.760"], [12507,"28/03/2019 ","20:20 ","9 ","1.720"], [12508,"28/03/2019 ","20:30 ","9 ","1.690"], [12509,"28/03/2019 ","20:40 ","9 ","1.660"], [12510,"28/03/2019 ","20:50 ","9 ","1.620"], [12511,"28/03/2019 ","21:00 ","9 ","1.590"], [12512,"28/03/2019 ","21:10 ","9 ","1.560"], [12513,"28/03/2019 ","21:20 ","9 ","1.520"], [12514,"28/03/2019 ","21:30 ","9 ","1.490"], [12515,"28/03/2019 ","21:40 ","9 ","1.460"], [12516,"28/03/2019 ","21:50 ","9 ","1.430"], [12517,"28/03/2019 ","22:00 ","9 ","1.400"], [12518,"28/03/2019 ","22:10 ","9 ","1.370"], [12519,"28/03/2019 ","22:20 ","9 ","1.340"], [12520,"28/03/2019 ","22:30 ","9 ","1.320"], [12521,"28/03/2019 ","22:40 ","9 ","1.300"], [12522,"28/03/2019 ","22:50 ","9 ","1.280"], [12523,"28/03/2019 ","23:00 ","9 ","1.260"], [12524,"28/03/2019 ","23:10 ","9 ","1.250"], [12525,"28/03/2019 ","23:20 ","9 ","1.240"], [12526,"28/03/2019 ","23:30 ","9 ","1.240"], [12527,"28/03/2019 ","23:40 ","9 ","1.240"], [12528,"28/03/2019 ","23:50 ","9 ","1.240"], [12529,"29/03/2019 ","00:00 ","9 ","1.250"], [12530,"29/03/2019 ","00:10 ","9 ","1.270"], [12531,"29/03/2019 ","00:20 ","9 ","1.290"], [12532,"29/03/2019 ","00:30 ","9 ","1.310"], [12533,"29/03/2019 ","00:40 ","9 ","1.340"], [12534,"29/03/2019 ","00:50 ","9 ","1.370"], [12535,"29/03/2019 ","01:00 ","9 ","1.410"], [12536,"29/03/2019 ","01:10 ","9 ","1.450"], [12537,"29/03/2019 ","01:20 ","9 ","1.500"], [12538,"29/03/2019 ","01:30 ","9 ","1.550"], [12539,"29/03/2019 ","01:40 ","9 ","1.600"], [12540,"29/03/2019 ","01:50 ","9 ","1.650"], [12541,"29/03/2019 ","02:00 ","9 ","1.710"], [12542,"29/03/2019 ","02:10 ","9 ","1.770"], [12543,"29/03/2019 ","02:20 ","9 ","1.830"], [12544,"29/03/2019 ","02:30 ","9 ","1.890"], [12545,"29/03/2019 ","02:40 ","9 ","1.950"], [12546,"29/03/2019 ","02:50 ","9 ","2.010"], [12547,"29/03/2019 ","03:00 ","9 ","2.070"], [12548,"29/03/2019 ","03:10 ","9 ","2.130"], [12549,"29/03/2019 ","03:20 ","9 ","2.190"], [12550,"29/03/2019 ","03:30 ","9 ","2.250"], [12551,"29/03/2019 ","03:40 ","9 ","2.310"], [12552,"29/03/2019 ","03:50 ","9 ","2.370"], [12553,"29/03/2019 ","04:00 ","9 ","2.420"], [12554,"29/03/2019 ","04:10 ","9 ","2.480"], [12555,"29/03/2019 ","04:20 ","9 ","2.530"], [12556,"29/03/2019 ","04:30 ","9 ","2.570"], [12557,"29/03/2019 ","04:40 ","9 ","2.620"], [12558,"29/03/2019 ","04:50 ","9 ","2.660"], [12559,"29/03/2019 ","05:00 ","9 ","2.700"], [12560,"29/03/2019 ","05:10 ","9 ","2.730"], [12561,"29/03/2019 ","05:20 ","9 ","2.760"], [12562,"29/03/2019 ","05:30 ","9 ","2.780"], [12563,"29/03/2019 ","05:40 ","9 ","2.800"], [12564,"29/03/2019 ","05:50 ","9 ","2.810"], [12565,"29/03/2019 ","06:00 ","9 ","2.820"], [12566,"29/03/2019 ","06:10 ","9 ","2.820"], [12567,"29/03/2019 ","06:20 ","9 ","2.820"], [12568,"29/03/2019 ","06:30 ","9 ","2.810"], [12569,"29/03/2019 ","06:40 ","9 ","2.800"], [12570,"29/03/2019 ","06:50 ","9 ","2.780"], [12571,"29/03/2019 ","07:00 ","9 ","2.760"], [12572,"29/03/2019 ","07:10 ","9 ","2.730"], [12573,"29/03/2019 ","07:20 ","9 ","2.700"], [12574,"29/03/2019 ","07:30 ","9 ","2.660"], [12575,"29/03/2019 ","07:40 ","9 ","2.620"], [12576,"29/03/2019 ","07:50 ","9 ","2.570"], [12577,"29/03/2019 ","08:00 ","9 ","2.530"], [12578,"29/03/2019 ","08:10 ","9 ","2.470"], [12579,"29/03/2019 ","08:20 ","9 ","2.420"], [12580,"29/03/2019 ","08:30 ","9 ","2.360"], [12581,"29/03/2019 ","08:40 ","9 ","2.300"], [12582,"29/03/2019 ","08:50 ","9 ","2.240"], [12583,"29/03/2019 ","09:00 ","9 ","2.180"], [12584,"29/03/2019 ","09:10 ","9 ","2.110"], [12585,"29/03/2019 ","09:20 ","9 ","2.040"], [12586,"29/03/2019 ","09:30 ","9 ","1.980"], [12587,"29/03/2019 ","09:40 ","9 ","1.910"], [12588,"29/03/2019 ","09:50 ","9 ","1.840"], [12589,"29/03/2019 ","10:00 ","9 ","1.770"], [12590,"29/03/2019 ","10:10 ","9 ","1.710"], [12591,"29/03/2019 ","10:20 ","9 ","1.640"], [12592,"29/03/2019 ","10:30 ","9 ","1.580"], [12593,"29/03/2019 ","10:40 ","9 ","1.510"], [12594,"29/03/2019 ","10:50 ","9 ","1.450"], [12595,"29/03/2019 ","11:00 ","9 ","1.400"], [12596,"29/03/2019 ","11:10 ","9 ","1.340"], [12597,"29/03/2019 ","11:20 ","9 ","1.290"], [12598,"29/03/2019 ","11:30 ","9 ","1.250"], [12599,"29/03/2019 ","11:40 ","9 ","1.210"], [12600,"29/03/2019 ","11:50 ","9 ","1.170"], [12601,"29/03/2019 ","12:00 ","9 ","1.140"], [12602,"29/03/2019 ","12:10 ","9 ","1.120"], [12603,"29/03/2019 ","12:20 ","9 ","1.100"], [12604,"29/03/2019 ","12:30 ","9 ","1.090"], [12605,"29/03/2019 ","12:40 ","9 ","1.090"], [12606,"29/03/2019 ","12:50 ","9 ","1.090"], [12607,"29/03/2019 ","13:00 ","9 ","1.100"], [12608,"29/03/2019 ","13:10 ","9 ","1.110"], [12609,"29/03/2019 ","13:20 ","9 ","1.130"], [12610,"29/03/2019 ","13:30 ","9 ","1.160"], [12611,"29/03/2019 ","13:40 ","9 ","1.190"], [12612,"29/03/2019 ","13:50 ","9 ","1.220"], [12613,"29/03/2019 ","14:00 ","9 ","1.260"], [12614,"29/03/2019 ","14:10 ","9 ","1.300"], [12615,"29/03/2019 ","14:20 ","9 ","1.350"], [12616,"29/03/2019 ","14:30 ","9 ","1.390"], [12617,"29/03/2019 ","14:40 ","9 ","1.440"], [12618,"29/03/2019 ","14:50 ","9 ","1.490"], [12619,"29/03/2019 ","15:00 ","9 ","1.540"], [12620,"29/03/2019 ","15:10 ","9 ","1.590"], [12621,"29/03/2019 ","15:20 ","9 ","1.640"], [12622,"29/03/2019 ","15:30 ","9 ","1.690"], [12623,"29/03/2019 ","15:40 ","9 ","1.740"], [12624,"29/03/2019 ","15:50 ","9 ","1.780"], [12625,"29/03/2019 ","16:00 ","9 ","1.830"], [12626,"29/03/2019 ","16:10 ","9 ","1.880"], [12627,"29/03/2019 ","16:20 ","9 ","1.920"], [12628,"29/03/2019 ","16:30 ","9 ","1.960"], [12629,"29/03/2019 ","16:40 ","9 ","2.000"], [12630,"29/03/2019 ","16:50 ","9 ","2.040"], [12631,"29/03/2019 ","17:00 ","9 ","2.070"], [12632,"29/03/2019 ","17:10 ","9 ","2.100"], [12633,"29/03/2019 ","17:20 ","9 ","2.120"], [12634,"29/03/2019 ","17:30 ","9 ","2.140"], [12635,"29/03/2019 ","17:40 ","9 ","2.160"], [12636,"29/03/2019 ","17:50 ","9 ","2.180"], [12637,"29/03/2019 ","18:00 ","9 ","2.180"], [12638,"29/03/2019 ","18:10 ","9 ","2.190"], [12639,"29/03/2019 ","18:20 ","9 ","2.190"], [12640,"29/03/2019 ","18:30 ","9 ","2.190"], [12641,"29/03/2019 ","18:40 ","9 ","2.180"], [12642,"29/03/2019 ","18:50 ","9 ","2.170"], [12643,"29/03/2019 ","19:00 ","9 ","2.150"], [12644,"29/03/2019 ","19:10 ","9 ","2.130"], [12645,"29/03/2019 ","19:20 ","9 ","2.110"], [12646,"29/03/2019 ","19:30 ","9 ","2.090"], [12647,"29/03/2019 ","19:40 ","9 ","2.060"], [12648,"29/03/2019 ","19:50 ","9 ","2.030"], [12649,"29/03/2019 ","20:00 ","9 ","1.990"], [12650,"29/03/2019 ","20:10 ","9 ","1.950"], [12651,"29/03/2019 ","20:20 ","9 ","1.910"], [12652,"29/03/2019 ","20:30 ","9 ","1.870"], [12653,"29/03/2019 ","20:40 ","9 ","1.830"], [12654,"29/03/2019 ","20:50 ","9 ","1.790"], [12655,"29/03/2019 ","21:00 ","9 ","1.750"], [12656,"29/03/2019 ","21:10 ","9 ","1.700"], [12657,"29/03/2019 ","21:20 ","9 ","1.660"], [12658,"29/03/2019 ","21:30 ","9 ","1.610"], [12659,"29/03/2019 ","21:40 ","9 ","1.570"], [12660,"29/03/2019 ","21:50 ","9 ","1.530"], [12661,"29/03/2019 ","22:00 ","9 ","1.490"], [12662,"29/03/2019 ","22:10 ","9 ","1.440"], [12663,"29/03/2019 ","22:20 ","9 ","1.400"], [12664,"29/03/2019 ","22:30 ","9 ","1.360"], [12665,"29/03/2019 ","22:40 ","9 ","1.330"], [12666,"29/03/2019 ","22:50 ","9 ","1.290"], [12667,"29/03/2019 ","23:00 ","9 ","1.260"], [12668,"29/03/2019 ","23:10 ","9 ","1.220"], [12669,"29/03/2019 ","23:20 ","9 ","1.200"], [12670,"29/03/2019 ","23:30 ","9 ","1.170"], [12671,"29/03/2019 ","23:40 ","9 ","1.150"], [12672,"29/03/2019 ","23:50 ","9 ","1.130"], [12673,"30/03/2019 ","00:00 ","9 ","1.120"], [12674,"30/03/2019 ","00:10 ","9 ","1.110"], [12675,"30/03/2019 ","00:20 ","9 ","1.110"], [12676,"30/03/2019 ","00:30 ","9 ","1.110"], [12677,"30/03/2019 ","00:40 ","9 ","1.120"], [12678,"30/03/2019 ","00:50 ","9 ","1.140"], [12679,"30/03/2019 ","01:00 ","9 ","1.160"], [12680,"30/03/2019 ","01:10 ","9 ","1.190"], [12681,"30/03/2019 ","01:20 ","9 ","1.220"], [12682,"30/03/2019 ","01:30 ","9 ","1.260"], [12683,"30/03/2019 ","01:40 ","9 ","1.300"], [12684,"30/03/2019 ","01:50 ","9 ","1.350"], [12685,"30/03/2019 ","02:00 ","9 ","1.410"], [12686,"30/03/2019 ","02:10 ","9 ","1.460"], [12687,"30/03/2019 ","02:20 ","9 ","1.530"], [12688,"30/03/2019 ","02:30 ","9 ","1.590"], [12689,"30/03/2019 ","02:40 ","9 ","1.660"], [12690,"30/03/2019 ","02:50 ","9 ","1.730"], [12691,"30/03/2019 ","03:00 ","9 ","1.800"], [12692,"30/03/2019 ","03:10 ","9 ","1.870"], [12693,"30/03/2019 ","03:20 ","9 ","1.950"], [12694,"30/03/2019 ","03:30 ","9 ","2.020"], [12695,"30/03/2019 ","03:40 ","9 ","2.090"], [12696,"30/03/2019 ","03:50 ","9 ","2.170"], [12697,"30/03/2019 ","04:00 ","9 ","2.240"], [12698,"30/03/2019 ","04:10 ","9 ","2.310"], [12699,"30/03/2019 ","04:20 ","9 ","2.380"], [12700,"30/03/2019 ","04:30 ","9 ","2.440"], [12701,"30/03/2019 ","04:40 ","9 ","2.510"], [12702,"30/03/2019 ","04:50 ","9 ","2.570"], [12703,"30/03/2019 ","05:00 ","9 ","2.620"], [12704,"30/03/2019 ","05:10 ","9 ","2.680"], [12705,"30/03/2019 ","05:20 ","9 ","2.730"], [12706,"30/03/2019 ","05:30 ","9 ","2.770"], [12707,"30/03/2019 ","05:40 ","9 ","2.810"], [12708,"30/03/2019 ","05:50 ","9 ","2.840"], [12709,"30/03/2019 ","06:00 ","9 ","2.870"], [12710,"30/03/2019 ","06:10 ","9 ","2.890"], [12711,"30/03/2019 ","06:20 ","9 ","2.900"], [12712,"30/03/2019 ","06:30 ","9 ","2.910"], [12713,"30/03/2019 ","06:40 ","9 ","2.920"], [12714,"30/03/2019 ","06:50 ","9 ","2.910"], [12715,"30/03/2019 ","07:00 ","9 ","2.900"], [12716,"30/03/2019 ","07:10 ","9 ","2.890"], [12717,"30/03/2019 ","07:20 ","9 ","2.870"], [12718,"30/03/2019 ","07:30 ","9 ","2.840"], [12719,"30/03/2019 ","07:40 ","9 ","2.810"], [12720,"30/03/2019 ","07:50 ","9 ","2.770"], [12721,"30/03/2019 ","08:00 ","9 ","2.730"], [12722,"30/03/2019 ","08:10 ","9 ","2.680"], [12723,"30/03/2019 ","08:20 ","9 ","2.630"], [12724,"30/03/2019 ","08:30 ","9 ","2.570"], [12725,"30/03/2019 ","08:40 ","9 ","2.510"], [12726,"30/03/2019 ","08:50 ","9 ","2.450"], [12727,"30/03/2019 ","09:00 ","9 ","2.390"], [12728,"30/03/2019 ","09:10 ","9 ","2.320"], [12729,"30/03/2019 ","09:20 ","9 ","2.250"], [12730,"30/03/2019 ","09:30 ","9 ","2.180"], [12731,"30/03/2019 ","09:40 ","9 ","2.110"], [12732,"30/03/2019 ","09:50 ","9 ","2.040"], [12733,"30/03/2019 ","10:00 ","9 ","1.970"], [12734,"30/03/2019 ","10:10 ","9 ","1.890"], [12735,"30/03/2019 ","10:20 ","9 ","1.820"], [12736,"30/03/2019 ","10:30 ","9 ","1.750"], [12737,"30/03/2019 ","10:40 ","9 ","1.680"], [12738,"30/03/2019 ","10:50 ","9 ","1.600"], [12739,"30/03/2019 ","11:00 ","9 ","1.530"], [12740,"30/03/2019 ","11:10 ","9 ","1.470"], [12741,"30/03/2019 ","11:20 ","9 ","1.400"], [12742,"30/03/2019 ","11:30 ","9 ","1.340"], [12743,"30/03/2019 ","11:40 ","9 ","1.280"], [12744,"30/03/2019 ","11:50 ","9 ","1.220"], [12745,"30/03/2019 ","12:00 ","9 ","1.170"], [12746,"30/03/2019 ","12:10 ","9 ","1.130"], [12747,"30/03/2019 ","12:20 ","9 ","1.090"], [12748,"30/03/2019 ","12:30 ","9 ","1.050"], [12749,"30/03/2019 ","12:40 ","9 ","1.030"], [12750,"30/03/2019 ","12:50 ","9 ","1.010"], [12751,"30/03/2019 ","13:00 ","9 ","1.000"], [12752,"30/03/2019 ","13:10 ","9 ","0.990"], [12753,"30/03/2019 ","13:20 ","9 ","0.990"], [12754,"30/03/2019 ","13:30 ","9 ","1.000"], [12755,"30/03/2019 ","13:40 ","9 ","1.020"], [12756,"30/03/2019 ","13:50 ","9 ","1.050"], [12757,"30/03/2019 ","14:00 ","9 ","1.080"], [12758,"30/03/2019 ","14:10 ","9 ","1.110"], [12759,"30/03/2019 ","14:20 ","9 ","1.150"], [12760,"30/03/2019 ","14:30 ","9 ","1.200"], [12761,"30/03/2019 ","14:40 ","9 ","1.250"], [12762,"30/03/2019 ","14:50 ","9 ","1.310"], [12763,"30/03/2019 ","15:00 ","9 ","1.360"], [12764,"30/03/2019 ","15:10 ","9 ","1.420"], [12765,"30/03/2019 ","15:20 ","9 ","1.480"], [12766,"30/03/2019 ","15:30 ","9 ","1.550"], [12767,"30/03/2019 ","15:40 ","9 ","1.610"], [12768,"30/03/2019 ","15:50 ","9 ","1.670"], [12769,"30/03/2019 ","16:00 ","9 ","1.730"], [12770,"30/03/2019 ","16:10 ","9 ","1.790"], [12771,"30/03/2019 ","16:20 ","9 ","1.850"], [12772,"30/03/2019 ","16:30 ","9 ","1.900"], [12773,"30/03/2019 ","16:40 ","9 ","1.960"], [12774,"30/03/2019 ","16:50 ","9 ","2.010"], [12775,"30/03/2019 ","17:00 ","9 ","2.060"], [12776,"30/03/2019 ","17:10 ","9 ","2.110"], [12777,"30/03/2019 ","17:20 ","9 ","2.150"], [12778,"30/03/2019 ","17:30 ","9 ","2.190"], [12779,"30/03/2019 ","17:40 ","9 ","2.230"], [12780,"30/03/2019 ","17:50 ","9 ","2.260"], [12781,"30/03/2019 ","18:00 ","9 ","2.280"], [12782,"30/03/2019 ","18:10 ","9 ","2.300"], [12783,"30/03/2019 ","18:20 ","9 ","2.320"], [12784,"30/03/2019 ","18:30 ","9 ","2.330"], [12785,"30/03/2019 ","18:40 ","9 ","2.330"], [12786,"30/03/2019 ","18:50 ","9 ","2.330"], [12787,"30/03/2019 ","19:00 ","9 ","2.330"], [12788,"30/03/2019 ","19:10 ","9 ","2.320"], [12789,"30/03/2019 ","19:20 ","9 ","2.300"], [12790,"30/03/2019 ","19:30 ","9 ","2.280"], [12791,"30/03/2019 ","19:40 ","9 ","2.250"], [12792,"30/03/2019 ","19:50 ","9 ","2.230"], [12793,"30/03/2019 ","20:00 ","9 ","2.190"], [12794,"30/03/2019 ","20:10 ","9 ","2.150"], [12795,"30/03/2019 ","20:20 ","9 ","2.110"], [12796,"30/03/2019 ","20:30 ","9 ","2.070"], [12797,"30/03/2019 ","20:40 ","9 ","2.020"], [12798,"30/03/2019 ","20:50 ","9 ","1.970"], [12799,"30/03/2019 ","21:00 ","9 ","1.920"], [12800,"30/03/2019 ","21:10 ","9 ","1.870"], [12801,"30/03/2019 ","21:20 ","9 ","1.810"], [12802,"30/03/2019 ","21:30 ","9 ","1.760"], [12803,"30/03/2019 ","21:40 ","9 ","1.700"], [12804,"30/03/2019 ","21:50 ","9 ","1.650"], [12805,"30/03/2019 ","22:00 ","9 ","1.600"], [12806,"30/03/2019 ","22:10 ","9 ","1.540"], [12807,"30/03/2019 ","22:20 ","9 ","1.490"], [12808,"30/03/2019 ","22:30 ","9 ","1.440"], [12809,"30/03/2019 ","22:40 ","9 ","1.390"], [12810,"30/03/2019 ","22:50 ","9 ","1.350"], [12811,"30/03/2019 ","23:00 ","9 ","1.300"], [12812,"30/03/2019 ","23:10 ","9 ","1.260"], [12813,"30/03/2019 ","23:20 ","9 ","1.220"], [12814,"30/03/2019 ","23:30 ","9 ","1.180"], [12815,"30/03/2019 ","23:40 ","9 ","1.140"], [12816,"30/03/2019 ","23:50 ","9 ","1.110"], [12817,"31/03/2019 ","00:00 ","9 ","1.080"], [12818,"31/03/2019 ","00:10 ","9 ","1.060"], [12819,"31/03/2019 ","00:20 ","9 ","1.040"], [12820,"31/03/2019 ","00:30 ","9 ","1.020"], [12821,"31/03/2019 ","00:40 ","9 ","1.010"], [12822,"31/03/2019 ","00:50 ","9 ","1.010"], [12823,"31/03/2019 ","01:00 ","9 ","1.010"], [12824,"31/03/2019 ","01:10 ","9 ","1.020"], [12825,"31/03/2019 ","01:20 ","9 ","1.040"], [12826,"31/03/2019 ","01:30 ","9 ","1.060"], [12827,"31/03/2019 ","01:40 ","9 ","1.090"], [12828,"31/03/2019 ","01:50 ","9 ","1.120"], [12829,"31/03/2019 ","02:00 ","9 ","1.160"], [12830,"31/03/2019 ","02:10 ","9 ","1.210"], [12831,"31/03/2019 ","02:20 ","9 ","1.260"], [12832,"31/03/2019 ","02:30 ","9 ","1.320"], [12833,"31/03/2019 ","02:40 ","9 ","1.390"], [12834,"31/03/2019 ","02:50 ","9 ","1.460"], [12835,"31/03/2019 ","03:00 ","9 ","1.530"], [12836,"31/03/2019 ","03:10 ","9 ","1.610"], [12837,"31/03/2019 ","03:20 ","9 ","1.690"], [12838,"31/03/2019 ","03:30 ","9 ","1.770"], [12839,"31/03/2019 ","03:40 ","9 ","1.850"], [12840,"31/03/2019 ","03:50 ","9 ","1.930"], [12841,"31/03/2019 ","04:00 ","9 ","2.010"], [12842,"31/03/2019 ","04:10 ","9 ","2.100"], [12843,"31/03/2019 ","04:20 ","9 ","2.180"], [12844,"31/03/2019 ","04:30 ","9 ","2.260"], [12845,"31/03/2019 ","04:40 ","9 ","2.340"], [12846,"31/03/2019 ","04:50 ","9 ","2.410"], [12847,"31/03/2019 ","05:00 ","9 ","2.480"], [12848,"31/03/2019 ","05:10 ","9 ","2.550"], [12849,"31/03/2019 ","05:20 ","9 ","2.620"], [12850,"31/03/2019 ","05:30 ","9 ","2.680"], [12851,"31/03/2019 ","05:40 ","9 ","2.740"], [12852,"31/03/2019 ","05:50 ","9 ","2.790"], [12853,"31/03/2019 ","06:00 ","9 ","2.840"], [12854,"31/03/2019 ","06:10 ","9 ","2.880"], [12855,"31/03/2019 ","06:20 ","9 ","2.910"], [12856,"31/03/2019 ","06:30 ","9 ","2.940"], [12857,"31/03/2019 ","06:40 ","9 ","2.960"], [12858,"31/03/2019 ","06:50 ","9 ","2.970"], [12859,"31/03/2019 ","07:00 ","9 ","2.970"], [12860,"31/03/2019 ","07:10 ","9 ","2.970"], [12861,"31/03/2019 ","07:20 ","9 ","2.970"], [12862,"31/03/2019 ","07:30 ","9 ","2.950"], [12863,"31/03/2019 ","07:40 ","9 ","2.930"], [12864,"31/03/2019 ","07:50 ","9 ","2.900"], [12865,"31/03/2019 ","08:00 ","9 ","2.870"], [12866,"31/03/2019 ","08:10 ","9 ","2.830"], [12867,"31/03/2019 ","08:20 ","9 ","2.790"], [12868,"31/03/2019 ","08:30 ","9 ","2.740"], [12869,"31/03/2019 ","08:40 ","9 ","2.690"], [12870,"31/03/2019 ","08:50 ","9 ","2.630"], [12871,"31/03/2019 ","09:00 ","9 ","2.560"], [12872,"31/03/2019 ","09:10 ","9 ","2.500"], [12873,"31/03/2019 ","09:20 ","9 ","2.430"], [12874,"31/03/2019 ","09:30 ","9 ","2.360"], [12875,"31/03/2019 ","09:40 ","9 ","2.290"], [12876,"31/03/2019 ","09:50 ","9 ","2.210"], [12877,"31/03/2019 ","10:00 ","9 ","2.140"], [12878,"31/03/2019 ","10:10 ","9 ","2.060"], [12879,"31/03/2019 ","10:20 ","9 ","1.980"], [12880,"31/03/2019 ","10:30 ","9 ","1.910"], [12881,"31/03/2019 ","10:40 ","9 ","1.830"], [12882,"31/03/2019 ","10:50 ","9 ","1.760"], [12883,"31/03/2019 ","11:00 ","9 ","1.680"], [12884,"31/03/2019 ","11:10 ","9 ","1.610"], [12885,"31/03/2019 ","11:20 ","9 ","1.540"], [12886,"31/03/2019 ","11:30 ","9 ","1.460"], [12887,"31/03/2019 ","11:40 ","9 ","1.400"], [12888,"31/03/2019 ","11:50 ","9 ","1.330"], [12889,"31/03/2019 ","12:00 ","9 ","1.270"], [12890,"31/03/2019 ","12:10 ","9 ","1.210"], [12891,"31/03/2019 ","12:20 ","9 ","1.160"], [12892,"31/03/2019 ","12:30 ","9 ","1.110"], [12893,"31/03/2019 ","12:40 ","9 ","1.060"], [12894,"31/03/2019 ","12:50 ","9 ","1.030"], [12895,"31/03/2019 ","13:00 ","9 ","1.000"], [12896,"31/03/2019 ","13:10 ","9 ","0.970"], [12897,"31/03/2019 ","13:20 ","9 ","0.960"], [12898,"31/03/2019 ","13:30 ","9 ","0.950"], [12899,"31/03/2019 ","13:40 ","9 ","0.940"], [12900,"31/03/2019 ","13:50 ","9 ","0.950"], [12901,"31/03/2019 ","14:00 ","9 ","0.970"], [12902,"31/03/2019 ","14:10 ","9 ","0.990"], [12903,"31/03/2019 ","14:20 ","9 ","1.020"], [12904,"31/03/2019 ","14:30 ","9 ","1.050"], [12905,"31/03/2019 ","14:40 ","9 ","1.090"], [12906,"31/03/2019 ","14:50 ","9 ","1.140"], [12907,"31/03/2019 ","15:00 ","9 ","1.200"], [12908,"31/03/2019 ","15:10 ","9 ","1.260"], [12909,"31/03/2019 ","15:20 ","9 ","1.320"], [12910,"31/03/2019 ","15:30 ","9 ","1.390"], [12911,"31/03/2019 ","15:40 ","9 ","1.460"], [12912,"31/03/2019 ","15:50 ","9 ","1.530"], [12913,"31/03/2019 ","16:00 ","9 ","1.600"], [12914,"31/03/2019 ","16:10 ","9 ","1.670"], [12915,"31/03/2019 ","16:20 ","9 ","1.740"], [12916,"31/03/2019 ","16:30 ","9 ","1.810"], [12917,"31/03/2019 ","16:40 ","9 ","1.880"], [12918,"31/03/2019 ","16:50 ","9 ","1.940"], [12919,"31/03/2019 ","17:00 ","9 ","2.010"], [12920,"31/03/2019 ","17:10 ","9 ","2.070"], [12921,"31/03/2019 ","17:20 ","9 ","2.120"], [12922,"31/03/2019 ","17:30 ","9 ","2.180"], [12923,"31/03/2019 ","17:40 ","9 ","2.230"], [12924,"31/03/2019 ","17:50 ","9 ","2.280"], [12925,"31/03/2019 ","18:00 ","9 ","2.320"], [12926,"31/03/2019 ","18:10 ","9 ","2.360"], [12927,"31/03/2019 ","18:20 ","9 ","2.390"], [12928,"31/03/2019 ","18:30 ","9 ","2.410"], [12929,"31/03/2019 ","18:40 ","9 ","2.430"], [12930,"31/03/2019 ","18:50 ","9 ","2.450"], [12931,"31/03/2019 ","19:00 ","9 ","2.460"], [12932,"31/03/2019 ","19:10 ","9 ","2.460"], [12933,"31/03/2019 ","19:20 ","9 ","2.450"], [12934,"31/03/2019 ","19:30 ","9 ","2.440"], [12935,"31/03/2019 ","19:40 ","9 ","2.430"], [12936,"31/03/2019 ","19:50 ","9 ","2.410"], [12937,"31/03/2019 ","20:00 ","9 ","2.380"], [12938,"31/03/2019 ","20:10 ","9 ","2.340"], [12939,"31/03/2019 ","20:20 ","9 ","2.310"], [12940,"31/03/2019 ","20:30 ","9 ","2.260"], [12941,"31/03/2019 ","20:40 ","9 ","2.220"], [12942,"31/03/2019 ","20:50 ","9 ","2.170"], [12943,"31/03/2019 ","21:00 ","9 ","2.110"], [12944,"31/03/2019 ","21:10 ","9 ","2.050"], [12945,"31/03/2019 ","21:20 ","9 ","1.990"], [12946,"31/03/2019 ","21:30 ","9 ","1.930"], [12947,"31/03/2019 ","21:40 ","9 ","1.870"], [12948,"31/03/2019 ","21:50 ","9 ","1.800"], [12949,"31/03/2019 ","22:00 ","9 ","1.740"], [12950,"31/03/2019 ","22:10 ","9 ","1.680"], [12951,"31/03/2019 ","22:20 ","9 ","1.610"], [12952,"31/03/2019 ","22:30 ","9 ","1.550"], [12953,"31/03/2019 ","22:40 ","9 ","1.490"], [12954,"31/03/2019 ","22:50 ","9 ","1.430"], [12955,"31/03/2019 ","23:00 ","9 ","1.380"], [12956,"31/03/2019 ","23:10 ","9 ","1.320"], [12957,"31/03/2019 ","23:20 ","9 ","1.270"], [12958,"31/03/2019 ","23:30 ","9 ","1.220"], [12959,"31/03/2019 ","23:40 ","9 ","1.180"], [12960,"31/03/2019 ","23:50 ","9 ","1.130"], [12961,"01/04/2019 ","00:00 ","9 ","1.090"], [12962,"01/04/2019 ","00:10 ","9 ","1.060"], [12963,"01/04/2019 ","00:20 ","9 ","1.020"], [12964,"01/04/2019 ","00:30 ","9 ","1.000"], [12965,"01/04/2019 ","00:40 ","9 ","0.970"], [12966,"01/04/2019 ","00:50 ","9 ","0.960"], [12967,"01/04/2019 ","01:00 ","9 ","0.940"], [12968,"01/04/2019 ","01:10 ","9 ","0.940"], [12969,"01/04/2019 ","01:20 ","9 ","0.940"], [12970,"01/04/2019 ","01:30 ","9 ","0.940"], [12971,"01/04/2019 ","01:40 ","9 ","0.960"], [12972,"01/04/2019 ","01:50 ","9 ","0.970"], [12973,"01/04/2019 ","02:00 ","9 ","1.000"], [12974,"01/04/2019 ","02:10 ","9 ","1.030"], [12975,"01/04/2019 ","02:20 ","9 ","1.070"], [12976,"01/04/2019 ","02:30 ","9 ","1.120"], [12977,"01/04/2019 ","02:40 ","9 ","1.170"], [12978,"01/04/2019 ","02:50 ","9 ","1.230"], [12979,"01/04/2019 ","03:00 ","9 ","1.290"], [12980,"01/04/2019 ","03:10 ","9 ","1.360"], [12981,"01/04/2019 ","03:20 ","9 ","1.440"], [12982,"01/04/2019 ","03:30 ","9 ","1.520"], [12983,"01/04/2019 ","03:40 ","9 ","1.600"], [12984,"01/04/2019 ","03:50 ","9 ","1.690"], [12985,"01/04/2019 ","04:00 ","9 ","1.780"], [12986,"01/04/2019 ","04:10 ","9 ","1.870"], [12987,"01/04/2019 ","04:20 ","9 ","1.960"], [12988,"01/04/2019 ","04:30 ","9 ","2.040"], [12989,"01/04/2019 ","04:40 ","9 ","2.130"], [12990,"01/04/2019 ","04:50 ","9 ","2.220"], [12991,"01/04/2019 ","05:00 ","9 ","2.310"], [12992,"01/04/2019 ","05:10 ","9 ","2.390"], [12993,"01/04/2019 ","05:20 ","9 ","2.470"], [12994,"01/04/2019 ","05:30 ","9 ","2.540"], [12995,"01/04/2019 ","05:40 ","9 ","2.610"], [12996,"01/04/2019 ","05:50 ","9 ","2.680"], [12997,"01/04/2019 ","06:00 ","9 ","2.740"], [12998,"01/04/2019 ","06:10 ","9 ","2.800"], [12999,"01/04/2019 ","06:20 ","9 ","2.850"], [13000,"01/04/2019 ","06:30 ","9 ","2.890"], [13001,"01/04/2019 ","06:40 ","9 ","2.930"], [13002,"01/04/2019 ","06:50 ","9 ","2.960"], [13003,"01/04/2019 ","07:00 ","9 ","2.980"], [13004,"01/04/2019 ","07:10 ","9 ","3.000"], [13005,"01/04/2019 ","07:20 ","9 ","3.010"], [13006,"01/04/2019 ","07:30 ","9 ","3.010"], [13007,"01/04/2019 ","07:40 ","9 ","3.000"], [13008,"01/04/2019 ","07:50 ","9 ","2.990"], [13009,"01/04/2019 ","08:00 ","9 ","2.970"], [13010,"01/04/2019 ","08:10 ","9 ","2.940"], [13011,"01/04/2019 ","08:20 ","9 ","2.900"], [13012,"01/04/2019 ","08:30 ","9 ","2.860"], [13013,"01/04/2019 ","08:40 ","9 ","2.820"], [13014,"01/04/2019 ","08:50 ","9 ","2.770"], [13015,"01/04/2019 ","09:00 ","9 ","2.710"], [13016,"01/04/2019 ","09:10 ","9 ","2.650"], [13017,"01/04/2019 ","09:20 ","9 ","2.580"], [13018,"01/04/2019 ","09:30 ","9 ","2.510"], [13019,"01/04/2019 ","09:40 ","9 ","2.440"], [13020,"01/04/2019 ","09:50 ","9 ","2.370"], [13021,"01/04/2019 ","10:00 ","9 ","2.290"], [13022,"01/04/2019 ","10:10 ","9 ","2.210"], [13023,"01/04/2019 ","10:20 ","9 ","2.130"], [13024,"01/04/2019 ","10:30 ","9 ","2.050"], [13025,"01/04/2019 ","10:40 ","9 ","1.970"], [13026,"01/04/2019 ","10:50 ","9 ","1.890"], [13027,"01/04/2019 ","11:00 ","9 ","1.810"], [13028,"01/04/2019 ","11:10 ","9 ","1.740"], [13029,"01/04/2019 ","11:20 ","9 ","1.660"], [13030,"01/04/2019 ","11:30 ","9 ","1.590"], [13031,"01/04/2019 ","11:40 ","9 ","1.510"], [13032,"01/04/2019 ","11:50 ","9 ","1.440"], [13033,"01/04/2019 ","12:00 ","9 ","1.380"], [13034,"01/04/2019 ","12:10 ","9 ","1.310"], [13035,"01/04/2019 ","12:20 ","9 ","1.250"], [13036,"01/04/2019 ","12:30 ","9 ","1.190"], [13037,"01/04/2019 ","12:40 ","9 ","1.140"], [13038,"01/04/2019 ","12:50 ","9 ","1.090"], [13039,"01/04/2019 ","13:00 ","9 ","1.050"], [13040,"01/04/2019 ","13:10 ","9 ","1.010"], [13041,"01/04/2019 ","13:20 ","9 ","0.980"], [13042,"01/04/2019 ","13:30 ","9 ","0.950"], [13043,"01/04/2019 ","13:40 ","9 ","0.940"], [13044,"01/04/2019 ","13:50 ","9 ","0.930"], [13045,"01/04/2019 ","14:00 ","9 ","0.930"], [13046,"01/04/2019 ","14:10 ","9 ","0.930"], [13047,"01/04/2019 ","14:20 ","9 ","0.940"], [13048,"01/04/2019 ","14:30 ","9 ","0.960"], [13049,"01/04/2019 ","14:40 ","9 ","0.990"], [13050,"01/04/2019 ","14:50 ","9 ","1.030"], [13051,"01/04/2019 ","15:00 ","9 ","1.070"], [13052,"01/04/2019 ","15:10 ","9 ","1.120"], [13053,"01/04/2019 ","15:20 ","9 ","1.170"], [13054,"01/04/2019 ","15:30 ","9 ","1.240"], [13055,"01/04/2019 ","15:40 ","9 ","1.300"], [13056,"01/04/2019 ","15:50 ","9 ","1.370"], [13057,"01/04/2019 ","16:00 ","9 ","1.450"], [13058,"01/04/2019 ","16:10 ","9 ","1.520"], [13059,"01/04/2019 ","16:20 ","9 ","1.600"], [13060,"01/04/2019 ","16:30 ","9 ","1.680"], [13061,"01/04/2019 ","16:40 ","9 ","1.760"], [13062,"01/04/2019 ","16:50 ","9 ","1.830"], [13063,"01/04/2019 ","17:00 ","9 ","1.910"], [13064,"01/04/2019 ","17:10 ","9 ","1.990"], [13065,"01/04/2019 ","17:20 ","9 ","2.060"], [13066,"01/04/2019 ","17:30 ","9 ","2.120"], [13067,"01/04/2019 ","17:40 ","9 ","2.190"], [13068,"01/04/2019 ","17:50 ","9 ","2.250"], [13069,"01/04/2019 ","18:00 ","9 ","2.310"], [13070,"01/04/2019 ","18:10 ","9 ","2.360"], [13071,"01/04/2019 ","18:20 ","9 ","2.400"], [13072,"01/04/2019 ","18:30 ","9 ","2.450"], [13073,"01/04/2019 ","18:40 ","9 ","2.480"], [13074,"01/04/2019 ","18:50 ","9 ","2.510"], [13075,"01/04/2019 ","19:00 ","9 ","2.530"], [13076,"01/04/2019 ","19:10 ","9 ","2.550"], [13077,"01/04/2019 ","19:20 ","9 ","2.560"], [13078,"01/04/2019 ","19:30 ","9 ","2.560"], [13079,"01/04/2019 ","19:40 ","9 ","2.560"], [13080,"01/04/2019 ","19:50 ","9 ","2.550"], [13081,"01/04/2019 ","20:00 ","9 ","2.530"], [13082,"01/04/2019 ","20:10 ","9 ","2.510"], [13083,"01/04/2019 ","20:20 ","9 ","2.480"], [13084,"01/04/2019 ","20:30 ","9 ","2.450"], [13085,"01/04/2019 ","20:40 ","9 ","2.400"], [13086,"01/04/2019 ","20:50 ","9 ","2.360"], [13087,"01/04/2019 ","21:00 ","9 ","2.310"], [13088,"01/04/2019 ","21:10 ","9 ","2.250"], [13089,"01/04/2019 ","21:20 ","9 ","2.190"], [13090,"01/04/2019 ","21:30 ","9 ","2.130"], [13091,"01/04/2019 ","21:40 ","9 ","2.060"], [13092,"01/04/2019 ","21:50 ","9 ","1.990"], [13093,"01/04/2019 ","22:00 ","9 ","1.920"], [13094,"01/04/2019 ","22:10 ","9 ","1.850"], [13095,"01/04/2019 ","22:20 ","9 ","1.780"], [13096,"01/04/2019 ","22:30 ","9 ","1.700"], [13097,"01/04/2019 ","22:40 ","9 ","1.630"], [13098,"01/04/2019 ","22:50 ","9 ","1.560"], [13099,"01/04/2019 ","23:00 ","9 ","1.490"], [13100,"01/04/2019 ","23:10 ","9 ","1.420"], [13101,"01/04/2019 ","23:20 ","9 ","1.360"], [13102,"01/04/2019 ","23:30 ","9 ","1.300"], [13103,"01/04/2019 ","23:40 ","9 ","1.240"], [13104,"01/04/2019 ","23:50 ","9 ","1.190"], [13105,"02/04/2019 ","00:00 ","9 ","1.140"], [13106,"02/04/2019 ","00:10 ","9 ","1.090"], [13107,"02/04/2019 ","00:20 ","9 ","1.050"], [13108,"02/04/2019 ","00:30 ","9 ","1.010"], [13109,"02/04/2019 ","00:40 ","9 ","0.980"], [13110,"02/04/2019 ","00:50 ","9 ","0.950"], [13111,"02/04/2019 ","01:00 ","9 ","0.920"], [13112,"02/04/2019 ","01:10 ","9 ","0.910"], [13113,"02/04/2019 ","01:20 ","9 ","0.890"], [13114,"02/04/2019 ","01:30 ","9 ","0.890"], [13115,"02/04/2019 ","01:40 ","9 ","0.890"], [13116,"02/04/2019 ","01:50 ","9 ","0.890"], [13117,"02/04/2019 ","02:00 ","9 ","0.900"], [13118,"02/04/2019 ","02:10 ","9 ","0.920"], [13119,"02/04/2019 ","02:20 ","9 ","0.950"], [13120,"02/04/2019 ","02:30 ","9 ","0.980"], [13121,"02/04/2019 ","02:40 ","9 ","1.020"], [13122,"02/04/2019 ","02:50 ","9 ","1.070"], [13123,"02/04/2019 ","03:00 ","9 ","1.120"], [13124,"02/04/2019 ","03:10 ","9 ","1.180"], [13125,"02/04/2019 ","03:20 ","9 ","1.240"], [13126,"02/04/2019 ","03:30 ","9 ","1.310"], [13127,"02/04/2019 ","03:40 ","9 ","1.390"], [13128,"02/04/2019 ","03:50 ","9 ","1.470"], [13129,"02/04/2019 ","04:00 ","9 ","1.550"], [13130,"02/04/2019 ","04:10 ","9 ","1.640"], [13131,"02/04/2019 ","04:20 ","9 ","1.730"], [13132,"02/04/2019 ","04:30 ","9 ","1.820"], [13133,"02/04/2019 ","04:40 ","9 ","1.920"], [13134,"02/04/2019 ","04:50 ","9 ","2.010"], [13135,"02/04/2019 ","05:00 ","9 ","2.100"], [13136,"02/04/2019 ","05:10 ","9 ","2.190"], [13137,"02/04/2019 ","05:20 ","9 ","2.280"], [13138,"02/04/2019 ","05:30 ","9 ","2.370"], [13139,"02/04/2019 ","05:40 ","9 ","2.450"], [13140,"02/04/2019 ","05:50 ","9 ","2.530"], [13141,"02/04/2019 ","06:00 ","9 ","2.610"], [13142,"02/04/2019 ","06:10 ","9 ","2.680"], [13143,"02/04/2019 ","06:20 ","9 ","2.740"], [13144,"02/04/2019 ","06:30 ","9 ","2.800"], [13145,"02/04/2019 ","06:40 ","9 ","2.850"], [13146,"02/04/2019 ","06:50 ","9 ","2.900"], [13147,"02/04/2019 ","07:00 ","9 ","2.940"], [13148,"02/04/2019 ","07:10 ","9 ","2.970"], [13149,"02/04/2019 ","07:20 ","9 ","2.990"], [13150,"02/04/2019 ","07:30 ","9 ","3.010"], [13151,"02/04/2019 ","07:40 ","9 ","3.020"], [13152,"02/04/2019 ","07:50 ","9 ","3.020"], [13153,"02/04/2019 ","08:00 ","9 ","3.010"], [13154,"02/04/2019 ","08:10 ","9 ","3.000"], [13155,"02/04/2019 ","08:20 ","9 ","2.970"], [13156,"02/04/2019 ","08:30 ","9 ","2.940"], [13157,"02/04/2019 ","08:40 ","9 ","2.910"], [13158,"02/04/2019 ","08:50 ","9 ","2.870"], [13159,"02/04/2019 ","09:00 ","9 ","2.820"], [13160,"02/04/2019 ","09:10 ","9 ","2.770"], [13161,"02/04/2019 ","09:20 ","9 ","2.710"], [13162,"02/04/2019 ","09:30 ","9 ","2.640"], [13163,"02/04/2019 ","09:40 ","9 ","2.580"], [13164,"02/04/2019 ","09:50 ","9 ","2.510"], [13165,"02/04/2019 ","10:00 ","9 ","2.430"], [13166,"02/04/2019 ","10:10 ","9 ","2.350"], [13167,"02/04/2019 ","10:20 ","9 ","2.270"], [13168,"02/04/2019 ","10:30 ","9 ","2.190"], [13169,"02/04/2019 ","10:40 ","9 ","2.110"], [13170,"02/04/2019 ","10:50 ","9 ","2.020"], [13171,"02/04/2019 ","11:00 ","9 ","1.940"], [13172,"02/04/2019 ","11:10 ","9 ","1.860"], [13173,"02/04/2019 ","11:20 ","9 ","1.780"], [13174,"02/04/2019 ","11:30 ","9 ","1.700"], [13175,"02/04/2019 ","11:40 ","9 ","1.620"], [13176,"02/04/2019 ","11:50 ","9 ","1.550"], [13177,"02/04/2019 ","12:00 ","9 ","1.470"], [13178,"02/04/2019 ","12:10 ","9 ","1.400"], [13179,"02/04/2019 ","12:20 ","9 ","1.340"], [13180,"02/04/2019 ","12:30 ","9 ","1.280"], [13181,"02/04/2019 ","12:40 ","9 ","1.220"], [13182,"02/04/2019 ","12:50 ","9 ","1.160"], [13183,"02/04/2019 ","13:00 ","9 ","1.110"], [13184,"02/04/2019 ","13:10 ","9 ","1.070"], [13185,"02/04/2019 ","13:20 ","9 ","1.020"], [13186,"02/04/2019 ","13:30 ","9 ","0.990"], [13187,"02/04/2019 ","13:40 ","9 ","0.960"], [13188,"02/04/2019 ","13:50 ","9 ","0.940"], [13189,"02/04/2019 ","14:00 ","9 ","0.920"], [13190,"02/04/2019 ","14:10 ","9 ","0.920"], [13191,"02/04/2019 ","14:20 ","9 ","0.920"], [13192,"02/04/2019 ","14:30 ","9 ","0.920"], [13193,"02/04/2019 ","14:40 ","9 ","0.940"], [13194,"02/04/2019 ","14:50 ","9 ","0.960"], [13195,"02/04/2019 ","15:00 ","9 ","0.990"], [13196,"02/04/2019 ","15:10 ","9 ","1.030"], [13197,"02/04/2019 ","15:20 ","9 ","1.070"], [13198,"02/04/2019 ","15:30 ","9 ","1.120"], [13199,"02/04/2019 ","15:40 ","9 ","1.170"], [13200,"02/04/2019 ","15:50 ","9 ","1.230"], [13201,"02/04/2019 ","16:00 ","9 ","1.300"], [13202,"02/04/2019 ","16:10 ","9 ","1.370"], [13203,"02/04/2019 ","16:20 ","9 ","1.450"], [13204,"02/04/2019 ","16:30 ","9 ","1.530"], [13205,"02/04/2019 ","16:40 ","9 ","1.610"], [13206,"02/04/2019 ","16:50 ","9 ","1.690"], [13207,"02/04/2019 ","17:00 ","9 ","1.780"], [13208,"02/04/2019 ","17:10 ","9 ","1.860"], [13209,"02/04/2019 ","17:20 ","9 ","1.940"], [13210,"02/04/2019 ","17:30 ","9 ","2.020"], [13211,"02/04/2019 ","17:40 ","9 ","2.100"], [13212,"02/04/2019 ","17:50 ","9 ","2.170"], [13213,"02/04/2019 ","18:00 ","9 ","2.240"], [13214,"02/04/2019 ","18:10 ","9 ","2.310"], [13215,"02/04/2019 ","18:20 ","9 ","2.370"], [13216,"02/04/2019 ","18:30 ","9 ","2.420"], [13217,"02/04/2019 ","18:40 ","9 ","2.480"], [13218,"02/04/2019 ","18:50 ","9 ","2.520"], [13219,"02/04/2019 ","19:00 ","9 ","2.560"], [13220,"02/04/2019 ","19:10 ","9 ","2.590"], [13221,"02/04/2019 ","19:20 ","9 ","2.620"], [13222,"02/04/2019 ","19:30 ","9 ","2.640"], [13223,"02/04/2019 ","19:40 ","9 ","2.650"], [13224,"02/04/2019 ","19:50 ","9 ","2.650"], [13225,"02/04/2019 ","20:00 ","9 ","2.650"], [13226,"02/04/2019 ","20:10 ","9 ","2.640"], [13227,"02/04/2019 ","20:20 ","9 ","2.620"], [13228,"02/04/2019 ","20:30 ","9 ","2.600"], [13229,"02/04/2019 ","20:40 ","9 ","2.570"], [13230,"02/04/2019 ","20:50 ","9 ","2.530"], [13231,"02/04/2019 ","21:00 ","9 ","2.490"], [13232,"02/04/2019 ","21:10 ","9 ","2.440"], [13233,"02/04/2019 ","21:20 ","9 ","2.390"], [13234,"02/04/2019 ","21:30 ","9 ","2.330"], [13235,"02/04/2019 ","21:40 ","9 ","2.270"], [13236,"02/04/2019 ","21:50 ","9 ","2.200"], [13237,"02/04/2019 ","22:00 ","9 ","2.130"], [13238,"02/04/2019 ","22:10 ","9 ","2.060"], [13239,"02/04/2019 ","22:20 ","9 ","1.980"], [13240,"02/04/2019 ","22:30 ","9 ","1.900"], [13241,"02/04/2019 ","22:40 ","9 ","1.820"], [13242,"02/04/2019 ","22:50 ","9 ","1.740"], [13243,"02/04/2019 ","23:00 ","9 ","1.660"], [13244,"02/04/2019 ","23:10 ","9 ","1.580"], [13245,"02/04/2019 ","23:20 ","9 ","1.510"], [13246,"02/04/2019 ","23:30 ","9 ","1.430"], [13247,"02/04/2019 ","23:40 ","9 ","1.360"], [13248,"02/04/2019 ","23:50 ","9 ","1.290"], [13249,"03/04/2019 ","00:00 ","9 ","1.230"], [13250,"03/04/2019 ","00:10 ","9 ","1.170"], [13251,"03/04/2019 ","00:20 ","9 ","1.120"], [13252,"03/04/2019 ","00:30 ","9 ","1.070"], [13253,"03/04/2019 ","00:40 ","9 ","1.020"], [13254,"03/04/2019 ","00:50 ","9 ","0.980"], [13255,"03/04/2019 ","01:00 ","9 ","0.950"], [13256,"03/04/2019 ","01:10 ","9 ","0.920"], [13257,"03/04/2019 ","01:20 ","9 ","0.890"], [13258,"03/04/2019 ","01:30 ","9 ","0.870"], [13259,"03/04/2019 ","01:40 ","9 ","0.860"], [13260,"03/04/2019 ","01:50 ","9 ","0.860"], [13261,"03/04/2019 ","02:00 ","9 ","0.860"], [13262,"03/04/2019 ","02:10 ","9 ","0.860"], [13263,"03/04/2019 ","02:20 ","9 ","0.880"], [13264,"03/04/2019 ","02:30 ","9 ","0.900"], [13265,"03/04/2019 ","02:40 ","9 ","0.930"], [13266,"03/04/2019 ","02:50 ","9 ","0.960"], [13267,"03/04/2019 ","03:00 ","9 ","1.000"], [13268,"03/04/2019 ","03:10 ","9 ","1.050"], [13269,"03/04/2019 ","03:20 ","9 ","1.100"], [13270,"03/04/2019 ","03:30 ","9 ","1.160"], [13271,"03/04/2019 ","03:40 ","9 ","1.220"], [13272,"03/04/2019 ","03:50 ","9 ","1.290"], [13273,"03/04/2019 ","04:00 ","9 ","1.370"], [13274,"03/04/2019 ","04:10 ","9 ","1.440"], [13275,"03/04/2019 ","04:20 ","9 ","1.530"], [13276,"03/04/2019 ","04:30 ","9 ","1.610"], [13277,"03/04/2019 ","04:40 ","9 ","1.700"], [13278,"03/04/2019 ","04:50 ","9 ","1.800"], [13279,"03/04/2019 ","05:00 ","9 ","1.890"], [13280,"03/04/2019 ","05:10 ","9 ","1.980"], [13281,"03/04/2019 ","05:20 ","9 ","2.080"], [13282,"03/04/2019 ","05:30 ","9 ","2.170"], [13283,"03/04/2019 ","05:40 ","9 ","2.260"], [13284,"03/04/2019 ","05:50 ","9 ","2.350"], [13285,"03/04/2019 ","06:00 ","9 ","2.440"], [13286,"03/04/2019 ","06:10 ","9 ","2.520"], [13287,"03/04/2019 ","06:20 ","9 ","2.590"], [13288,"03/04/2019 ","06:30 ","9 ","2.660"], [13289,"03/04/2019 ","06:40 ","9 ","2.730"], [13290,"03/04/2019 ","06:50 ","9 ","2.790"], [13291,"03/04/2019 ","07:00 ","9 ","2.840"], [13292,"03/04/2019 ","07:10 ","9 ","2.890"], [13293,"03/04/2019 ","07:20 ","9 ","2.930"], [13294,"03/04/2019 ","07:30 ","9 ","2.960"], [13295,"03/04/2019 ","07:40 ","9 ","2.980"], [13296,"03/04/2019 ","07:50 ","9 ","3.000"], [13297,"03/04/2019 ","08:00 ","9 ","3.010"], [13298,"03/04/2019 ","08:10 ","9 ","3.010"], [13299,"03/04/2019 ","08:20 ","9 ","3.000"], [13300,"03/04/2019 ","08:30 ","9 ","2.980"], [13301,"03/04/2019 ","08:40 ","9 ","2.960"], [13302,"03/04/2019 ","08:50 ","9 ","2.930"], [13303,"03/04/2019 ","09:00 ","9 ","2.890"], [13304,"03/04/2019 ","09:10 ","9 ","2.840"], [13305,"03/04/2019 ","09:20 ","9 ","2.790"], [13306,"03/04/2019 ","09:30 ","9 ","2.740"], [13307,"03/04/2019 ","09:40 ","9 ","2.680"], [13308,"03/04/2019 ","09:50 ","9 ","2.620"], [13309,"03/04/2019 ","10:00 ","9 ","2.550"], [13310,"03/04/2019 ","10:10 ","9 ","2.470"], [13311,"03/04/2019 ","10:20 ","9 ","2.400"], [13312,"03/04/2019 ","10:30 ","9 ","2.320"], [13313,"03/04/2019 ","10:40 ","9 ","2.240"], [13314,"03/04/2019 ","10:50 ","9 ","2.160"], [13315,"03/04/2019 ","11:00 ","9 ","2.070"], [13316,"03/04/2019 ","11:10 ","9 ","1.980"], [13317,"03/04/2019 ","11:20 ","9 ","1.900"], [13318,"03/04/2019 ","11:30 ","9 ","1.820"], [13319,"03/04/2019 ","11:40 ","9 ","1.730"], [13320,"03/04/2019 ","11:50 ","9 ","1.650"], [13321,"03/04/2019 ","12:00 ","9 ","1.570"], [13322,"03/04/2019 ","12:10 ","9 ","1.500"], [13323,"03/04/2019 ","12:20 ","9 ","1.430"], [13324,"03/04/2019 ","12:30 ","9 ","1.360"], [13325,"03/04/2019 ","12:40 ","9 ","1.290"], [13326,"03/04/2019 ","12:50 ","9 ","1.230"], [13327,"03/04/2019 ","13:00 ","9 ","1.180"], [13328,"03/04/2019 ","13:10 ","9 ","1.120"], [13329,"03/04/2019 ","13:20 ","9 ","1.080"], [13330,"03/04/2019 ","13:30 ","9 ","1.030"], [13331,"03/04/2019 ","13:40 ","9 ","1.000"], [13332,"03/04/2019 ","13:50 ","9 ","0.960"], [13333,"03/04/2019 ","14:00 ","9 ","0.940"], [13334,"03/04/2019 ","14:10 ","9 ","0.920"], [13335,"03/04/2019 ","14:20 ","9 ","0.910"], [13336,"03/04/2019 ","14:30 ","9 ","0.900"], [13337,"03/04/2019 ","14:40 ","9 ","0.910"], [13338,"03/04/2019 ","14:50 ","9 ","0.920"], [13339,"03/04/2019 ","15:00 ","9 ","0.930"], [13340,"03/04/2019 ","15:10 ","9 ","0.960"], [13341,"03/04/2019 ","15:20 ","9 ","0.990"], [13342,"03/04/2019 ","15:30 ","9 ","1.030"], [13343,"03/04/2019 ","15:40 ","9 ","1.070"], [13344,"03/04/2019 ","15:50 ","9 ","1.120"], [13345,"03/04/2019 ","16:00 ","9 ","1.180"], [13346,"03/04/2019 ","16:10 ","9 ","1.240"], [13347,"03/04/2019 ","16:20 ","9 ","1.310"], [13348,"03/04/2019 ","16:30 ","9 ","1.380"], [13349,"03/04/2019 ","16:40 ","9 ","1.450"], [13350,"03/04/2019 ","16:50 ","9 ","1.540"], [13351,"03/04/2019 ","17:00 ","9 ","1.620"], [13352,"03/04/2019 ","17:10 ","9 ","1.700"], [13353,"03/04/2019 ","17:20 ","9 ","1.790"], [13354,"03/04/2019 ","17:30 ","9 ","1.870"], [13355,"03/04/2019 ","17:40 ","9 ","1.960"], [13356,"03/04/2019 ","17:50 ","9 ","2.040"], [13357,"03/04/2019 ","18:00 ","9 ","2.120"], [13358,"03/04/2019 ","18:10 ","9 ","2.200"], [13359,"03/04/2019 ","18:20 ","9 ","2.280"], [13360,"03/04/2019 ","18:30 ","9 ","2.350"], [13361,"03/04/2019 ","18:40 ","9 ","2.410"], [13362,"03/04/2019 ","18:50 ","9 ","2.470"], [13363,"03/04/2019 ","19:00 ","9 ","2.530"], [13364,"03/04/2019 ","19:10 ","9 ","2.580"], [13365,"03/04/2019 ","19:20 ","9 ","2.620"], [13366,"03/04/2019 ","19:30 ","9 ","2.650"], [13367,"03/04/2019 ","19:40 ","9 ","2.680"], [13368,"03/04/2019 ","19:50 ","9 ","2.700"], [13369,"03/04/2019 ","20:00 ","9 ","2.720"], [13370,"03/04/2019 ","20:10 ","9 ","2.720"], [13371,"03/04/2019 ","20:20 ","9 ","2.720"], [13372,"03/04/2019 ","20:30 ","9 ","2.710"], [13373,"03/04/2019 ","20:40 ","9 ","2.700"], [13374,"03/04/2019 ","20:50 ","9 ","2.670"], [13375,"03/04/2019 ","21:00 ","9 ","2.640"], [13376,"03/04/2019 ","21:10 ","9 ","2.600"], [13377,"03/04/2019 ","21:20 ","9 ","2.560"], [13378,"03/04/2019 ","21:30 ","9 ","2.510"], [13379,"03/04/2019 ","21:40 ","9 ","2.460"], [13380,"03/04/2019 ","21:50 ","9 ","2.400"], [13381,"03/04/2019 ","22:00 ","9 ","2.330"], [13382,"03/04/2019 ","22:10 ","9 ","2.260"], [13383,"03/04/2019 ","22:20 ","9 ","2.190"], [13384,"03/04/2019 ","22:30 ","9 ","2.120"], [13385,"03/04/2019 ","22:40 ","9 ","2.040"], [13386,"03/04/2019 ","22:50 ","9 ","1.960"], [13387,"03/04/2019 ","23:00 ","9 ","1.880"], [13388,"03/04/2019 ","23:10 ","9 ","1.800"], [13389,"03/04/2019 ","23:20 ","9 ","1.710"], [13390,"03/04/2019 ","23:30 ","9 ","1.630"], [13391,"03/04/2019 ","23:40 ","9 ","1.550"], [13392,"03/04/2019 ","23:50 ","9 ","1.470"], [13393,"04/04/2019 ","00:00 ","9 ","1.390"], [13394,"04/04/2019 ","00:10 ","9 ","1.320"], [13395,"04/04/2019 ","00:20 ","9 ","1.250"], [13396,"04/04/2019 ","00:30 ","9 ","1.190"], [13397,"04/04/2019 ","00:40 ","9 ","1.130"], [13398,"04/04/2019 ","00:50 ","9 ","1.080"], [13399,"04/04/2019 ","01:00 ","9 ","1.030"], [13400,"04/04/2019 ","01:10 ","9 ","0.990"], [13401,"04/04/2019 ","01:20 ","9 ","0.950"], [13402,"04/04/2019 ","01:30 ","9 ","0.920"], [13403,"04/04/2019 ","01:40 ","9 ","0.890"], [13404,"04/04/2019 ","01:50 ","9 ","0.870"], [13405,"04/04/2019 ","02:00 ","9 ","0.860"], [13406,"04/04/2019 ","02:10 ","9 ","0.850"], [13407,"04/04/2019 ","02:20 ","9 ","0.850"], [13408,"04/04/2019 ","02:30 ","9 ","0.860"], [13409,"04/04/2019 ","02:40 ","9 ","0.880"], [13410,"04/04/2019 ","02:50 ","9 ","0.900"], [13411,"04/04/2019 ","03:00 ","9 ","0.920"], [13412,"04/04/2019 ","03:10 ","9 ","0.960"], [13413,"04/04/2019 ","03:20 ","9 ","1.000"], [13414,"04/04/2019 ","03:30 ","9 ","1.050"], [13415,"04/04/2019 ","03:40 ","9 ","1.100"], [13416,"04/04/2019 ","03:50 ","9 ","1.160"], [13417,"04/04/2019 ","04:00 ","9 ","1.220"], [13418,"04/04/2019 ","04:10 ","9 ","1.290"], [13419,"04/04/2019 ","04:20 ","9 ","1.360"], [13420,"04/04/2019 ","04:30 ","9 ","1.440"], [13421,"04/04/2019 ","04:40 ","9 ","1.520"], [13422,"04/04/2019 ","04:50 ","9 ","1.610"], [13423,"04/04/2019 ","05:00 ","9 ","1.690"], [13424,"04/04/2019 ","05:10 ","9 ","1.780"], [13425,"04/04/2019 ","05:20 ","9 ","1.870"], [13426,"04/04/2019 ","05:30 ","9 ","1.970"], [13427,"04/04/2019 ","05:40 ","9 ","2.060"], [13428,"04/04/2019 ","05:50 ","9 ","2.150"], [13429,"04/04/2019 ","06:00 ","9 ","2.240"], [13430,"04/04/2019 ","06:10 ","9 ","2.330"], [13431,"04/04/2019 ","06:20 ","9 ","2.410"], [13432,"04/04/2019 ","06:30 ","9 ","2.490"], [13433,"04/04/2019 ","06:40 ","9 ","2.570"], [13434,"04/04/2019 ","06:50 ","9 ","2.640"], [13435,"04/04/2019 ","07:00 ","9 ","2.700"], [13436,"04/04/2019 ","07:10 ","9 ","2.760"], [13437,"04/04/2019 ","07:20 ","9 ","2.810"], [13438,"04/04/2019 ","07:30 ","9 ","2.860"], [13439,"04/04/2019 ","07:40 ","9 ","2.900"], [13440,"04/04/2019 ","07:50 ","9 ","2.930"], [13441,"04/04/2019 ","08:00 ","9 ","2.950"], [13442,"04/04/2019 ","08:10 ","9 ","2.960"], [13443,"04/04/2019 ","08:20 ","9 ","2.970"], [13444,"04/04/2019 ","08:30 ","9 ","2.970"], [13445,"04/04/2019 ","08:40 ","9 ","2.960"], [13446,"04/04/2019 ","08:50 ","9 ","2.940"], [13447,"04/04/2019 ","09:00 ","9 ","2.920"], [13448,"04/04/2019 ","09:10 ","9 ","2.890"], [13449,"04/04/2019 ","09:20 ","9 ","2.850"], [13450,"04/04/2019 ","09:30 ","9 ","2.800"], [13451,"04/04/2019 ","09:40 ","9 ","2.750"], [13452,"04/04/2019 ","09:50 ","9 ","2.690"], [13453,"04/04/2019 ","10:00 ","9 ","2.630"], [13454,"04/04/2019 ","10:10 ","9 ","2.560"], [13455,"04/04/2019 ","10:20 ","9 ","2.490"], [13456,"04/04/2019 ","10:30 ","9 ","2.420"], [13457,"04/04/2019 ","10:40 ","9 ","2.340"], [13458,"04/04/2019 ","10:50 ","9 ","2.270"], [13459,"04/04/2019 ","11:00 ","9 ","2.180"], [13460,"04/04/2019 ","11:10 ","9 ","2.100"], [13461,"04/04/2019 ","11:20 ","9 ","2.020"], [13462,"04/04/2019 ","11:30 ","9 ","1.930"], [13463,"04/04/2019 ","11:40 ","9 ","1.850"], [13464,"04/04/2019 ","11:50 ","9 ","1.770"], [13465,"04/04/2019 ","12:00 ","9 ","1.680"], [13466,"04/04/2019 ","12:10 ","9 ","1.600"], [13467,"04/04/2019 ","12:20 ","9 ","1.520"], [13468,"04/04/2019 ","12:30 ","9 ","1.450"], [13469,"04/04/2019 ","12:40 ","9 ","1.380"], [13470,"04/04/2019 ","12:50 ","9 ","1.310"], [13471,"04/04/2019 ","13:00 ","9 ","1.250"], [13472,"04/04/2019 ","13:10 ","9 ","1.190"], [13473,"04/04/2019 ","13:20 ","9 ","1.140"], [13474,"04/04/2019 ","13:30 ","9 ","1.090"], [13475,"04/04/2019 ","13:40 ","9 ","1.040"], [13476,"04/04/2019 ","13:50 ","9 ","1.000"], [13477,"04/04/2019 ","14:00 ","9 ","0.970"], [13478,"04/04/2019 ","14:10 ","9 ","0.940"], [13479,"04/04/2019 ","14:20 ","9 ","0.920"], [13480,"04/04/2019 ","14:30 ","9 ","0.900"], [13481,"04/04/2019 ","14:40 ","9 ","0.890"], [13482,"04/04/2019 ","14:50 ","9 ","0.890"], [13483,"04/04/2019 ","15:00 ","9 ","0.900"], [13484,"04/04/2019 ","15:10 ","9 ","0.910"], [13485,"04/04/2019 ","15:20 ","9 ","0.930"], [13486,"04/04/2019 ","15:30 ","9 ","0.950"], [13487,"04/04/2019 ","15:40 ","9 ","0.990"], [13488,"04/04/2019 ","15:50 ","9 ","1.020"], [13489,"04/04/2019 ","16:00 ","9 ","1.070"], [13490,"04/04/2019 ","16:10 ","9 ","1.120"], [13491,"04/04/2019 ","16:20 ","9 ","1.180"], [13492,"04/04/2019 ","16:30 ","9 ","1.240"], [13493,"04/04/2019 ","16:40 ","9 ","1.310"], [13494,"04/04/2019 ","16:50 ","9 ","1.380"], [13495,"04/04/2019 ","17:00 ","9 ","1.450"], [13496,"04/04/2019 ","17:10 ","9 ","1.530"], [13497,"04/04/2019 ","17:20 ","9 ","1.620"], [13498,"04/04/2019 ","17:30 ","9 ","1.700"], [13499,"04/04/2019 ","17:40 ","9 ","1.790"], [13500,"04/04/2019 ","17:50 ","9 ","1.870"], [13501,"04/04/2019 ","18:00 ","9 ","1.960"], [13502,"04/04/2019 ","18:10 ","9 ","2.050"], [13503,"04/04/2019 ","18:20 ","9 ","2.130"], [13504,"04/04/2019 ","18:30 ","9 ","2.210"], [13505,"04/04/2019 ","18:40 ","9 ","2.290"], [13506,"04/04/2019 ","18:50 ","9 ","2.360"], [13507,"04/04/2019 ","19:00 ","9 ","2.430"], [13508,"04/04/2019 ","19:10 ","9 ","2.490"], [13509,"04/04/2019 ","19:20 ","9 ","2.550"], [13510,"04/04/2019 ","19:30 ","9 ","2.600"], [13511,"04/04/2019 ","19:40 ","9 ","2.650"], [13512,"04/04/2019 ","19:50 ","9 ","2.690"], [13513,"04/04/2019 ","20:00 ","9 ","2.720"], [13514,"04/04/2019 ","20:10 ","9 ","2.750"], [13515,"04/04/2019 ","20:20 ","9 ","2.760"], [13516,"04/04/2019 ","20:30 ","9 ","2.770"], [13517,"04/04/2019 ","20:40 ","9 ","2.780"], [13518,"04/04/2019 ","20:50 ","9 ","2.770"], [13519,"04/04/2019 ","21:00 ","9 ","2.760"], [13520,"04/04/2019 ","21:10 ","9 ","2.740"], [13521,"04/04/2019 ","21:20 ","9 ","2.710"], [13522,"04/04/2019 ","21:30 ","9 ","2.670"], [13523,"04/04/2019 ","21:40 ","9 ","2.630"], [13524,"04/04/2019 ","21:50 ","9 ","2.580"], [13525,"04/04/2019 ","22:00 ","9 ","2.520"], [13526,"04/04/2019 ","22:10 ","9 ","2.460"], [13527,"04/04/2019 ","22:20 ","9 ","2.400"], [13528,"04/04/2019 ","22:30 ","9 ","2.330"], [13529,"04/04/2019 ","22:40 ","9 ","2.260"], [13530,"04/04/2019 ","22:50 ","9 ","2.180"], [13531,"04/04/2019 ","23:00 ","9 ","2.110"], [13532,"04/04/2019 ","23:10 ","9 ","2.030"], [13533,"04/04/2019 ","23:20 ","9 ","1.940"], [13534,"04/04/2019 ","23:30 ","9 ","1.860"], [13535,"04/04/2019 ","23:40 ","9 ","1.780"], [13536,"04/04/2019 ","23:50 ","9 ","1.700"], [13537,"05/04/2019 ","00:00 ","9 ","1.610"], [13538,"05/04/2019 ","00:10 ","9 ","1.530"], [13539,"05/04/2019 ","00:20 ","9 ","1.460"], [13540,"05/04/2019 ","00:30 ","9 ","1.380"], [13541,"05/04/2019 ","00:40 ","9 ","1.310"], [13542,"05/04/2019 ","00:50 ","9 ","1.250"], [13543,"05/04/2019 ","01:00 ","9 ","1.180"], [13544,"05/04/2019 ","01:10 ","9 ","1.130"], [13545,"05/04/2019 ","01:20 ","9 ","1.080"], [13546,"05/04/2019 ","01:30 ","9 ","1.030"], [13547,"05/04/2019 ","01:40 ","9 ","1.000"], [13548,"05/04/2019 ","01:50 ","9 ","0.960"], [13549,"05/04/2019 ","02:00 ","9 ","0.940"], [13550,"05/04/2019 ","02:10 ","9 ","0.920"], [13551,"05/04/2019 ","02:20 ","9 ","0.900"], [13552,"05/04/2019 ","02:30 ","9 ","0.890"], [13553,"05/04/2019 ","02:40 ","9 ","0.890"], [13554,"05/04/2019 ","02:50 ","9 ","0.900"], [13555,"05/04/2019 ","03:00 ","9 ","0.910"], [13556,"05/04/2019 ","03:10 ","9 ","0.930"], [13557,"05/04/2019 ","03:20 ","9 ","0.950"], [13558,"05/04/2019 ","03:30 ","9 ","0.980"], [13559,"05/04/2019 ","03:40 ","9 ","1.020"], [13560,"05/04/2019 ","03:50 ","9 ","1.070"], [13561,"05/04/2019 ","04:00 ","9 ","1.120"], [13562,"05/04/2019 ","04:10 ","9 ","1.170"], [13563,"05/04/2019 ","04:20 ","9 ","1.230"], [13564,"05/04/2019 ","04:30 ","9 ","1.300"], [13565,"05/04/2019 ","04:40 ","9 ","1.370"], [13566,"05/04/2019 ","04:50 ","9 ","1.440"], [13567,"05/04/2019 ","05:00 ","9 ","1.520"], [13568,"05/04/2019 ","05:10 ","9 ","1.600"], [13569,"05/04/2019 ","05:20 ","9 ","1.680"], [13570,"05/04/2019 ","05:30 ","9 ","1.770"], [13571,"05/04/2019 ","05:40 ","9 ","1.860"], [13572,"05/04/2019 ","05:50 ","9 ","1.940"], [13573,"05/04/2019 ","06:00 ","9 ","2.030"], [13574,"05/04/2019 ","06:10 ","9 ","2.120"], [13575,"05/04/2019 ","06:20 ","9 ","2.210"], [13576,"05/04/2019 ","06:30 ","9 ","2.290"], [13577,"05/04/2019 ","06:40 ","9 ","2.370"], [13578,"05/04/2019 ","06:50 ","9 ","2.450"], [13579,"05/04/2019 ","07:00 ","9 ","2.520"], [13580,"05/04/2019 ","07:10 ","9 ","2.590"], [13581,"05/04/2019 ","07:20 ","9 ","2.650"], [13582,"05/04/2019 ","07:30 ","9 ","2.710"], [13583,"05/04/2019 ","07:40 ","9 ","2.760"], [13584,"05/04/2019 ","07:50 ","9 ","2.800"], [13585,"05/04/2019 ","08:00 ","9 ","2.840"], [13586,"05/04/2019 ","08:10 ","9 ","2.870"], [13587,"05/04/2019 ","08:20 ","9 ","2.890"], [13588,"05/04/2019 ","08:30 ","9 ","2.900"], [13589,"05/04/2019 ","08:40 ","9 ","2.910"], [13590,"05/04/2019 ","08:50 ","9 ","2.910"], [13591,"05/04/2019 ","09:00 ","9 ","2.900"], [13592,"05/04/2019 ","09:10 ","9 ","2.880"], [13593,"05/04/2019 ","09:20 ","9 ","2.860"], [13594,"05/04/2019 ","09:30 ","9 ","2.820"], [13595,"05/04/2019 ","09:40 ","9 ","2.780"], [13596,"05/04/2019 ","09:50 ","9 ","2.740"], [13597,"05/04/2019 ","10:00 ","9 ","2.690"], [13598,"05/04/2019 ","10:10 ","9 ","2.630"], [13599,"05/04/2019 ","10:20 ","9 ","2.570"], [13600,"05/04/2019 ","10:30 ","9 ","2.500"], [13601,"05/04/2019 ","10:40 ","9 ","2.430"], [13602,"05/04/2019 ","10:50 ","9 ","2.360"], [13603,"05/04/2019 ","11:00 ","9 ","2.280"], [13604,"05/04/2019 ","11:10 ","9 ","2.200"], [13605,"05/04/2019 ","11:20 ","9 ","2.120"], [13606,"05/04/2019 ","11:30 ","9 ","2.040"], [13607,"05/04/2019 ","11:40 ","9 ","1.960"], [13608,"05/04/2019 ","11:50 ","9 ","1.880"], [13609,"05/04/2019 ","12:00 ","9 ","1.790"], [13610,"05/04/2019 ","12:10 ","9 ","1.710"], [13611,"05/04/2019 ","12:20 ","9 ","1.630"], [13612,"05/04/2019 ","12:30 ","9 ","1.550"], [13613,"05/04/2019 ","12:40 ","9 ","1.480"], [13614,"05/04/2019 ","12:50 ","9 ","1.400"], [13615,"05/04/2019 ","13:00 ","9 ","1.340"], [13616,"05/04/2019 ","13:10 ","9 ","1.270"], [13617,"05/04/2019 ","13:20 ","9 ","1.210"], [13618,"05/04/2019 ","13:30 ","9 ","1.160"], [13619,"05/04/2019 ","13:40 ","9 ","1.100"], [13620,"05/04/2019 ","13:50 ","9 ","1.060"], [13621,"05/04/2019 ","14:00 ","9 ","1.020"], [13622,"05/04/2019 ","14:10 ","9 ","0.980"], [13623,"05/04/2019 ","14:20 ","9 ","0.950"], [13624,"05/04/2019 ","14:30 ","9 ","0.930"], [13625,"05/04/2019 ","14:40 ","9 ","0.910"], [13626,"05/04/2019 ","14:50 ","9 ","0.890"], [13627,"05/04/2019 ","15:00 ","9 ","0.890"], [13628,"05/04/2019 ","15:10 ","9 ","0.880"], [13629,"05/04/2019 ","15:20 ","9 ","0.890"], [13630,"05/04/2019 ","15:30 ","9 ","0.900"], [13631,"05/04/2019 ","15:40 ","9 ","0.920"], [13632,"05/04/2019 ","15:50 ","9 ","0.940"], [13633,"05/04/2019 ","16:00 ","9 ","0.980"], [13634,"05/04/2019 ","16:10 ","9 ","1.010"], [13635,"05/04/2019 ","16:20 ","9 ","1.060"], [13636,"05/04/2019 ","16:30 ","9 ","1.110"], [13637,"05/04/2019 ","16:40 ","9 ","1.170"], [13638,"05/04/2019 ","16:50 ","9 ","1.230"], [13639,"05/04/2019 ","17:00 ","9 ","1.290"], [13640,"05/04/2019 ","17:10 ","9 ","1.360"], [13641,"05/04/2019 ","17:20 ","9 ","1.430"], [13642,"05/04/2019 ","17:30 ","9 ","1.510"], [13643,"05/04/2019 ","17:40 ","9 ","1.590"], [13644,"05/04/2019 ","17:50 ","9 ","1.680"], [13645,"05/04/2019 ","18:00 ","9 ","1.760"], [13646,"05/04/2019 ","18:10 ","9 ","1.850"], [13647,"05/04/2019 ","18:20 ","9 ","1.930"], [13648,"05/04/2019 ","18:30 ","9 ","2.020"], [13649,"05/04/2019 ","18:40 ","9 ","2.100"], [13650,"05/04/2019 ","18:50 ","9 ","2.190"], [13651,"05/04/2019 ","19:00 ","9 ","2.270"], [13652,"05/04/2019 ","19:10 ","9 ","2.340"], [13653,"05/04/2019 ","19:20 ","9 ","2.410"], [13654,"05/04/2019 ","19:30 ","9 ","2.480"], [13655,"05/04/2019 ","19:40 ","9 ","2.540"], [13656,"05/04/2019 ","19:50 ","9 ","2.600"], [13657,"05/04/2019 ","20:00 ","9 ","2.650"], [13658,"05/04/2019 ","20:10 ","9 ","2.690"], [13659,"05/04/2019 ","20:20 ","9 ","2.720"], [13660,"05/04/2019 ","20:30 ","9 ","2.750"], [13661,"05/04/2019 ","20:40 ","9 ","2.780"], [13662,"05/04/2019 ","20:50 ","9 ","2.790"], [13663,"05/04/2019 ","21:00 ","9 ","2.800"], [13664,"05/04/2019 ","21:10 ","9 ","2.800"], [13665,"05/04/2019 ","21:20 ","9 ","2.790"], [13666,"05/04/2019 ","21:30 ","9 ","2.780"], [13667,"05/04/2019 ","21:40 ","9 ","2.750"], [13668,"05/04/2019 ","21:50 ","9 ","2.720"], [13669,"05/04/2019 ","22:00 ","9 ","2.680"], [13670,"05/04/2019 ","22:10 ","9 ","2.640"], [13671,"05/04/2019 ","22:20 ","9 ","2.590"], [13672,"05/04/2019 ","22:30 ","9 ","2.530"], [13673,"05/04/2019 ","22:40 ","9 ","2.470"], [13674,"05/04/2019 ","22:50 ","9 ","2.410"], [13675,"05/04/2019 ","23:00 ","9 ","2.340"], [13676,"05/04/2019 ","23:10 ","9 ","2.260"], [13677,"05/04/2019 ","23:20 ","9 ","2.190"], [13678,"05/04/2019 ","23:30 ","9 ","2.110"], [13679,"05/04/2019 ","23:40 ","9 ","2.030"], [13680,"05/04/2019 ","23:50 ","9 ","1.950"], [13681,"06/04/2019 ","00:00 ","9 ","1.870"], [13682,"06/04/2019 ","00:10 ","9 ","1.790"], [13683,"06/04/2019 ","00:20 ","9 ","1.710"], [13684,"06/04/2019 ","00:30 ","9 ","1.630"], [13685,"06/04/2019 ","00:40 ","9 ","1.550"], [13686,"06/04/2019 ","00:50 ","9 ","1.480"], [13687,"06/04/2019 ","01:00 ","9 ","1.410"], [13688,"06/04/2019 ","01:10 ","9 ","1.340"], [13689,"06/04/2019 ","01:20 ","9 ","1.280"], [13690,"06/04/2019 ","01:30 ","9 ","1.220"], [13691,"06/04/2019 ","01:40 ","9 ","1.170"], [13692,"06/04/2019 ","01:50 ","9 ","1.130"], [13693,"06/04/2019 ","02:00 ","9 ","1.090"], [13694,"06/04/2019 ","02:10 ","9 ","1.060"], [13695,"06/04/2019 ","02:20 ","9 ","1.030"], [13696,"06/04/2019 ","02:30 ","9 ","1.010"], [13697,"06/04/2019 ","02:40 ","9 ","0.990"], [13698,"06/04/2019 ","02:50 ","9 ","0.980"], [13699,"06/04/2019 ","03:00 ","9 ","0.980"], [13700,"06/04/2019 ","03:10 ","9 ","0.980"], [13701,"06/04/2019 ","03:20 ","9 ","0.990"], [13702,"06/04/2019 ","03:30 ","9 ","1.000"], [13703,"06/04/2019 ","03:40 ","9 ","1.020"], [13704,"06/04/2019 ","03:50 ","9 ","1.040"], [13705,"06/04/2019 ","04:00 ","9 ","1.070"], [13706,"06/04/2019 ","04:10 ","9 ","1.110"], [13707,"06/04/2019 ","04:20 ","9 ","1.160"], [13708,"06/04/2019 ","04:30 ","9 ","1.210"], [13709,"06/04/2019 ","04:40 ","9 ","1.260"], [13710,"06/04/2019 ","04:50 ","9 ","1.320"], [13711,"06/04/2019 ","05:00 ","9 ","1.380"], [13712,"06/04/2019 ","05:10 ","9 ","1.450"], [13713,"06/04/2019 ","05:20 ","9 ","1.520"], [13714,"06/04/2019 ","05:30 ","9 ","1.590"], [13715,"06/04/2019 ","05:40 ","9 ","1.670"], [13716,"06/04/2019 ","05:50 ","9 ","1.750"], [13717,"06/04/2019 ","06:00 ","9 ","1.830"], [13718,"06/04/2019 ","06:10 ","9 ","1.910"], [13719,"06/04/2019 ","06:20 ","9 ","1.990"], [13720,"06/04/2019 ","06:30 ","9 ","2.070"], [13721,"06/04/2019 ","06:40 ","9 ","2.150"], [13722,"06/04/2019 ","06:50 ","9 ","2.230"], [13723,"06/04/2019 ","07:00 ","9 ","2.310"], [13724,"06/04/2019 ","07:10 ","9 ","2.380"], [13725,"06/04/2019 ","07:20 ","9 ","2.450"], [13726,"06/04/2019 ","07:30 ","9 ","2.510"], [13727,"06/04/2019 ","07:40 ","9 ","2.570"], [13728,"06/04/2019 ","07:50 ","9 ","2.620"], [13729,"06/04/2019 ","08:00 ","9 ","2.670"], [13730,"06/04/2019 ","08:10 ","9 ","2.710"], [13731,"06/04/2019 ","08:20 ","9 ","2.740"], [13732,"06/04/2019 ","08:30 ","9 ","2.770"], [13733,"06/04/2019 ","08:40 ","9 ","2.790"], [13734,"06/04/2019 ","08:50 ","9 ","2.800"], [13735,"06/04/2019 ","09:00 ","9 ","2.810"], [13736,"06/04/2019 ","09:10 ","9 ","2.810"], [13737,"06/04/2019 ","09:20 ","9 ","2.800"], [13738,"06/04/2019 ","09:30 ","9 ","2.790"], [13739,"06/04/2019 ","09:40 ","9 ","2.760"], [13740,"06/04/2019 ","09:50 ","9 ","2.730"], [13741,"06/04/2019 ","10:00 ","9 ","2.700"], [13742,"06/04/2019 ","10:10 ","9 ","2.660"], [13743,"06/04/2019 ","10:20 ","9 ","2.610"], [13744,"06/04/2019 ","10:30 ","9 ","2.550"], [13745,"06/04/2019 ","10:40 ","9 ","2.490"], [13746,"06/04/2019 ","10:50 ","9 ","2.430"], [13747,"06/04/2019 ","11:00 ","9 ","2.360"], [13748,"06/04/2019 ","11:10 ","9 ","2.290"], [13749,"06/04/2019 ","11:20 ","9 ","2.220"], [13750,"06/04/2019 ","11:30 ","9 ","2.140"], [13751,"06/04/2019 ","11:40 ","9 ","2.060"], [13752,"06/04/2019 ","11:50 ","9 ","1.980"], [13753,"06/04/2019 ","12:00 ","9 ","1.910"], [13754,"06/04/2019 ","12:10 ","9 ","1.830"], [13755,"06/04/2019 ","12:20 ","9 ","1.750"], [13756,"06/04/2019 ","12:30 ","9 ","1.670"], [13757,"06/04/2019 ","12:40 ","9 ","1.590"], [13758,"06/04/2019 ","12:50 ","9 ","1.520"], [13759,"06/04/2019 ","13:00 ","9 ","1.440"], [13760,"06/04/2019 ","13:10 ","9 ","1.370"], [13761,"06/04/2019 ","13:20 ","9 ","1.310"], [13762,"06/04/2019 ","13:30 ","9 ","1.250"], [13763,"06/04/2019 ","13:40 ","9 ","1.190"], [13764,"06/04/2019 ","13:50 ","9 ","1.140"], [13765,"06/04/2019 ","14:00 ","9 ","1.090"], [13766,"06/04/2019 ","14:10 ","9 ","1.050"], [13767,"06/04/2019 ","14:20 ","9 ","1.010"], [13768,"06/04/2019 ","14:30 ","9 ","0.980"], [13769,"06/04/2019 ","14:40 ","9 ","0.950"], [13770,"06/04/2019 ","14:50 ","9 ","0.930"], [13771,"06/04/2019 ","15:00 ","9 ","0.910"], [13772,"06/04/2019 ","15:10 ","9 ","0.900"], [13773,"06/04/2019 ","15:20 ","9 ","0.900"], [13774,"06/04/2019 ","15:30 ","9 ","0.900"], [13775,"06/04/2019 ","15:40 ","9 ","0.900"], [13776,"06/04/2019 ","15:50 ","9 ","0.910"], [13777,"06/04/2019 ","16:00 ","9 ","0.930"], [13778,"06/04/2019 ","16:10 ","9 ","0.950"], [13779,"06/04/2019 ","16:20 ","9 ","0.970"], [13780,"06/04/2019 ","16:30 ","9 ","1.010"], [13781,"06/04/2019 ","16:40 ","9 ","1.050"], [13782,"06/04/2019 ","16:50 ","9 ","1.100"], [13783,"06/04/2019 ","17:00 ","9 ","1.150"], [13784,"06/04/2019 ","17:10 ","9 ","1.200"], [13785,"06/04/2019 ","17:20 ","9 ","1.260"], [13786,"06/04/2019 ","17:30 ","9 ","1.330"], [13787,"06/04/2019 ","17:40 ","9 ","1.400"], [13788,"06/04/2019 ","17:50 ","9 ","1.470"], [13789,"06/04/2019 ","18:00 ","9 ","1.550"], [13790,"06/04/2019 ","18:10 ","9 ","1.620"], [13791,"06/04/2019 ","18:20 ","9 ","1.700"], [13792,"06/04/2019 ","18:30 ","9 ","1.790"], [13793,"06/04/2019 ","18:40 ","9 ","1.870"], [13794,"06/04/2019 ","18:50 ","9 ","1.950"], [13795,"06/04/2019 ","19:00 ","9 ","2.040"], [13796,"06/04/2019 ","19:10 ","9 ","2.120"], [13797,"06/04/2019 ","19:20 ","9 ","2.200"], [13798,"06/04/2019 ","19:30 ","9 ","2.270"], [13799,"06/04/2019 ","19:40 ","9 ","2.350"], [13800,"06/04/2019 ","19:50 ","9 ","2.420"], [13801,"06/04/2019 ","20:00 ","9 ","2.480"], [13802,"06/04/2019 ","20:10 ","9 ","2.540"], [13803,"06/04/2019 ","20:20 ","9 ","2.590"], [13804,"06/04/2019 ","20:30 ","9 ","2.640"], [13805,"06/04/2019 ","20:40 ","9 ","2.680"], [13806,"06/04/2019 ","20:50 ","9 ","2.710"], [13807,"06/04/2019 ","21:00 ","9 ","2.740"], [13808,"06/04/2019 ","21:10 ","9 ","2.760"], [13809,"06/04/2019 ","21:20 ","9 ","2.780"], [13810,"06/04/2019 ","21:30 ","9 ","2.790"], [13811,"06/04/2019 ","21:40 ","9 ","2.790"], [13812,"06/04/2019 ","21:50 ","9 ","2.780"], [13813,"06/04/2019 ","22:00 ","9 ","2.770"], [13814,"06/04/2019 ","22:10 ","9 ","2.750"], [13815,"06/04/2019 ","22:20 ","9 ","2.720"], [13816,"06/04/2019 ","22:30 ","9 ","2.680"], [13817,"06/04/2019 ","22:40 ","9 ","2.640"], [13818,"06/04/2019 ","22:50 ","9 ","2.590"], [13819,"06/04/2019 ","23:00 ","9 ","2.540"], [13820,"06/04/2019 ","23:10 ","9 ","2.480"], [13821,"06/04/2019 ","23:20 ","9 ","2.420"], [13822,"06/04/2019 ","23:30 ","9 ","2.350"], [13823,"06/04/2019 ","23:40 ","9 ","2.280"], [13824,"06/04/2019 ","23:50 ","9 ","2.210"], [13825,"07/04/2019 ","00:00 ","9 ","2.140"], [13826,"07/04/2019 ","00:10 ","9 ","2.060"], [13827,"07/04/2019 ","00:20 ","9 ","1.990"], [13828,"07/04/2019 ","00:30 ","9 ","1.910"], [13829,"07/04/2019 ","00:40 ","9 ","1.830"], [13830,"07/04/2019 ","00:50 ","9 ","1.760"], [13831,"07/04/2019 ","01:00 ","9 ","1.680"], [13832,"07/04/2019 ","01:10 ","9 ","1.610"], [13833,"07/04/2019 ","01:20 ","9 ","1.550"], [13834,"07/04/2019 ","01:30 ","9 ","1.480"], [13835,"07/04/2019 ","01:40 ","9 ","1.420"], [13836,"07/04/2019 ","01:50 ","9 ","1.370"], [13837,"07/04/2019 ","02:00 ","9 ","1.310"], [13838,"07/04/2019 ","02:10 ","9 ","1.270"], [13839,"07/04/2019 ","02:20 ","9 ","1.230"], [13840,"07/04/2019 ","02:30 ","9 ","1.200"], [13841,"07/04/2019 ","02:40 ","9 ","1.170"], [13842,"07/04/2019 ","02:50 ","9 ","1.150"], [13843,"07/04/2019 ","03:00 ","9 ","1.130"], [13844,"07/04/2019 ","03:10 ","9 ","1.120"], [13845,"07/04/2019 ","03:20 ","9 ","1.110"], [13846,"07/04/2019 ","03:30 ","9 ","1.110"], [13847,"07/04/2019 ","03:40 ","9 ","1.110"], [13848,"07/04/2019 ","03:50 ","9 ","1.120"], [13849,"07/04/2019 ","04:00 ","9 ","1.130"], [13850,"07/04/2019 ","04:10 ","9 ","1.150"], [13851,"07/04/2019 ","04:20 ","9 ","1.170"], [13852,"07/04/2019 ","04:30 ","9 ","1.190"], [13853,"07/04/2019 ","04:40 ","9 ","1.230"], [13854,"07/04/2019 ","04:50 ","9 ","1.270"], [13855,"07/04/2019 ","05:00 ","9 ","1.310"], [13856,"07/04/2019 ","05:10 ","9 ","1.350"], [13857,"07/04/2019 ","05:20 ","9 ","1.410"], [13858,"07/04/2019 ","05:30 ","9 ","1.460"], [13859,"07/04/2019 ","05:40 ","9 ","1.520"], [13860,"07/04/2019 ","05:50 ","9 ","1.580"], [13861,"07/04/2019 ","06:00 ","9 ","1.650"], [13862,"07/04/2019 ","06:10 ","9 ","1.710"], [13863,"07/04/2019 ","06:20 ","9 ","1.780"], [13864,"07/04/2019 ","06:30 ","9 ","1.850"], [13865,"07/04/2019 ","06:40 ","9 ","1.920"], [13866,"07/04/2019 ","06:50 ","9 ","1.990"], [13867,"07/04/2019 ","07:00 ","9 ","2.060"], [13868,"07/04/2019 ","07:10 ","9 ","2.130"], [13869,"07/04/2019 ","07:20 ","9 ","2.200"], [13870,"07/04/2019 ","07:30 ","9 ","2.270"], [13871,"07/04/2019 ","07:40 ","9 ","2.330"], [13872,"07/04/2019 ","07:50 ","9 ","2.390"], [13873,"07/04/2019 ","08:00 ","9 ","2.450"], [13874,"07/04/2019 ","08:10 ","9 ","2.500"], [13875,"07/04/2019 ","08:20 ","9 ","2.540"], [13876,"07/04/2019 ","08:30 ","9 ","2.580"], [13877,"07/04/2019 ","08:40 ","9 ","2.610"], [13878,"07/04/2019 ","08:50 ","9 ","2.630"], [13879,"07/04/2019 ","09:00 ","9 ","2.650"], [13880,"07/04/2019 ","09:10 ","9 ","2.670"], [13881,"07/04/2019 ","09:20 ","9 ","2.670"], [13882,"07/04/2019 ","09:30 ","9 ","2.680"], [13883,"07/04/2019 ","09:40 ","9 ","2.670"], [13884,"07/04/2019 ","09:50 ","9 ","2.660"], [13885,"07/04/2019 ","10:00 ","9 ","2.640"], [13886,"07/04/2019 ","10:10 ","9 ","2.610"], [13887,"07/04/2019 ","10:20 ","9 ","2.580"], [13888,"07/04/2019 ","10:30 ","9 ","2.550"], [13889,"07/04/2019 ","10:40 ","9 ","2.510"], [13890,"07/04/2019 ","10:50 ","9 ","2.460"], [13891,"07/04/2019 ","11:00 ","9 ","2.410"], [13892,"07/04/2019 ","11:10 ","9 ","2.350"], [13893,"07/04/2019 ","11:20 ","9 ","2.290"], [13894,"07/04/2019 ","11:30 ","9 ","2.220"], [13895,"07/04/2019 ","11:40 ","9 ","2.160"], [13896,"07/04/2019 ","11:50 ","9 ","2.090"], [13897,"07/04/2019 ","12:00 ","9 ","2.010"], [13898,"07/04/2019 ","12:10 ","9 ","1.940"], [13899,"07/04/2019 ","12:20 ","9 ","1.870"], [13900,"07/04/2019 ","12:30 ","9 ","1.790"], [13901,"07/04/2019 ","12:40 ","9 ","1.720"], [13902,"07/04/2019 ","12:50 ","9 ","1.650"], [13903,"07/04/2019 ","13:00 ","9 ","1.580"], [13904,"07/04/2019 ","13:10 ","9 ","1.510"], [13905,"07/04/2019 ","13:20 ","9 ","1.440"], [13906,"07/04/2019 ","13:30 ","9 ","1.370"], [13907,"07/04/2019 ","13:40 ","9 ","1.310"], [13908,"07/04/2019 ","13:50 ","9 ","1.250"], [13909,"07/04/2019 ","14:00 ","9 ","1.200"], [13910,"07/04/2019 ","14:10 ","9 ","1.150"], [13911,"07/04/2019 ","14:20 ","9 ","1.110"], [13912,"07/04/2019 ","14:30 ","9 ","1.070"], [13913,"07/04/2019 ","14:40 ","9 ","1.040"], [13914,"07/04/2019 ","14:50 ","9 ","1.010"], [13915,"07/04/2019 ","15:00 ","9 ","0.980"], [13916,"07/04/2019 ","15:10 ","9 ","0.960"], [13917,"07/04/2019 ","15:20 ","9 ","0.950"], [13918,"07/04/2019 ","15:30 ","9 ","0.940"], [13919,"07/04/2019 ","15:40 ","9 ","0.940"], [13920,"07/04/2019 ","15:50 ","9 ","0.930"], [13921,"07/04/2019 ","16:00 ","9 ","0.940"], [13922,"07/04/2019 ","16:10 ","9 ","0.940"], [13923,"07/04/2019 ","16:20 ","9 ","0.960"], [13924,"07/04/2019 ","16:30 ","9 ","0.970"], [13925,"07/04/2019 ","16:40 ","9 ","0.990"], [13926,"07/04/2019 ","16:50 ","9 ","1.020"], [13927,"07/04/2019 ","17:00 ","9 ","1.050"], [13928,"07/04/2019 ","17:10 ","9 ","1.090"], [13929,"07/04/2019 ","17:20 ","9 ","1.130"], [13930,"07/04/2019 ","17:30 ","9 ","1.180"], [13931,"07/04/2019 ","17:40 ","9 ","1.230"], [13932,"07/04/2019 ","17:50 ","9 ","1.290"], [13933,"07/04/2019 ","18:00 ","9 ","1.350"], [13934,"07/04/2019 ","18:10 ","9 ","1.410"], [13935,"07/04/2019 ","18:20 ","9 ","1.480"], [13936,"07/04/2019 ","18:30 ","9 ","1.550"], [13937,"07/04/2019 ","18:40 ","9 ","1.620"], [13938,"07/04/2019 ","18:50 ","9 ","1.700"], [13939,"07/04/2019 ","19:00 ","9 ","1.770"], [13940,"07/04/2019 ","19:10 ","9 ","1.850"], [13941,"07/04/2019 ","19:20 ","9 ","1.930"], [13942,"07/04/2019 ","19:30 ","9 ","2.000"], [13943,"07/04/2019 ","19:40 ","9 ","2.080"], [13944,"07/04/2019 ","19:50 ","9 ","2.160"], [13945,"07/04/2019 ","20:00 ","9 ","2.230"], [13946,"07/04/2019 ","20:10 ","9 ","2.300"], [13947,"07/04/2019 ","20:20 ","9 ","2.360"], [13948,"07/04/2019 ","20:30 ","9 ","2.420"], [13949,"07/04/2019 ","20:40 ","9 ","2.480"], [13950,"07/04/2019 ","20:50 ","9 ","2.530"], [13951,"07/04/2019 ","21:00 ","9 ","2.580"], [13952,"07/04/2019 ","21:10 ","9 ","2.610"], [13953,"07/04/2019 ","21:20 ","9 ","2.650"], [13954,"07/04/2019 ","21:30 ","9 ","2.680"], [13955,"07/04/2019 ","21:40 ","9 ","2.700"], [13956,"07/04/2019 ","21:50 ","9 ","2.720"], [13957,"07/04/2019 ","22:00 ","9 ","2.730"], [13958,"07/04/2019 ","22:10 ","9 ","2.730"], [13959,"07/04/2019 ","22:20 ","9 ","2.730"], [13960,"07/04/2019 ","22:30 ","9 ","2.720"], [13961,"07/04/2019 ","22:40 ","9 ","2.710"], [13962,"07/04/2019 ","22:50 ","9 ","2.690"], [13963,"07/04/2019 ","23:00 ","9 ","2.660"], [13964,"07/04/2019 ","23:10 ","9 ","2.630"], [13965,"07/04/2019 ","23:20 ","9 ","2.590"], [13966,"07/04/2019 ","23:30 ","9 ","2.540"], [13967,"07/04/2019 ","23:40 ","9 ","2.490"], [13968,"07/04/2019 ","23:50 ","9 ","2.440"], [13969,"08/04/2019 ","00:00 ","9 ","2.380"], [13970,"08/04/2019 ","00:10 ","9 ","2.320"], [13971,"08/04/2019 ","00:20 ","9 ","2.260"], [13972,"08/04/2019 ","00:30 ","9 ","2.190"], [13973,"08/04/2019 ","00:40 ","9 ","2.120"], [13974,"08/04/2019 ","00:50 ","9 ","2.060"], [13975,"08/04/2019 ","01:00 ","9 ","1.990"], [13976,"08/04/2019 ","01:10 ","9 ","1.920"], [13977,"08/04/2019 ","01:20 ","9 ","1.850"], [13978,"08/04/2019 ","01:30 ","9 ","1.790"], [13979,"08/04/2019 ","01:40 ","9 ","1.720"], [13980,"08/04/2019 ","01:50 ","9 ","1.660"], [13981,"08/04/2019 ","02:00 ","9 ","1.610"], [13982,"08/04/2019 ","02:10 ","9 ","1.550"], [13983,"08/04/2019 ","02:20 ","9 ","1.510"], [13984,"08/04/2019 ","02:30 ","9 ","1.460"], [13985,"08/04/2019 ","02:40 ","9 ","1.420"], [13986,"08/04/2019 ","02:50 ","9 ","1.390"], [13987,"08/04/2019 ","03:00 ","9 ","1.360"], [13988,"08/04/2019 ","03:10 ","9 ","1.340"], [13989,"08/04/2019 ","03:20 ","9 ","1.320"], [13990,"08/04/2019 ","03:30 ","9 ","1.300"], [13991,"08/04/2019 ","03:40 ","9 ","1.290"], [13992,"08/04/2019 ","03:50 ","9 ","1.290"], [13993,"08/04/2019 ","04:00 ","9 ","1.290"], [13994,"08/04/2019 ","04:10 ","9 ","1.290"], [13995,"08/04/2019 ","04:20 ","9 ","1.290"], [13996,"08/04/2019 ","04:30 ","9 ","1.300"], [13997,"08/04/2019 ","04:40 ","9 ","1.310"], [13998,"08/04/2019 ","04:50 ","9 ","1.320"], [13999,"08/04/2019 ","05:00 ","9 ","1.340"], [14000,"08/04/2019 ","05:10 ","9 ","1.360"], [14001,"08/04/2019 ","05:20 ","9 ","1.390"], [14002,"08/04/2019 ","05:30 ","9 ","1.420"], [14003,"08/04/2019 ","05:40 ","9 ","1.460"], [14004,"08/04/2019 ","05:50 ","9 ","1.490"], [14005,"08/04/2019 ","06:00 ","9 ","1.540"], [14006,"08/04/2019 ","06:10 ","9 ","1.580"], [14007,"08/04/2019 ","06:20 ","9 ","1.630"], [14008,"08/04/2019 ","06:30 ","9 ","1.680"], [14009,"08/04/2019 ","06:40 ","9 ","1.730"], [14010,"08/04/2019 ","06:50 ","9 ","1.790"], [14011,"08/04/2019 ","07:00 ","9 ","1.840"], [14012,"08/04/2019 ","07:10 ","9 ","1.900"], [14013,"08/04/2019 ","07:20 ","9 ","1.960"], [14014,"08/04/2019 ","07:30 ","9 ","2.010"], [14015,"08/04/2019 ","07:40 ","9 ","2.070"], [14016,"08/04/2019 ","07:50 ","9 ","2.130"], [14017,"08/04/2019 ","08:00 ","9 ","2.180"], [14018,"08/04/2019 ","08:10 ","9 ","2.230"], [14019,"08/04/2019 ","08:20 ","9 ","2.280"], [14020,"08/04/2019 ","08:30 ","9 ","2.320"], [14021,"08/04/2019 ","08:40 ","9 ","2.360"], [14022,"08/04/2019 ","08:50 ","9 ","2.400"], [14023,"08/04/2019 ","09:00 ","9 ","2.430"], [14024,"08/04/2019 ","09:10 ","9 ","2.450"], [14025,"08/04/2019 ","09:20 ","9 ","2.470"], [14026,"08/04/2019 ","09:30 ","9 ","2.480"], [14027,"08/04/2019 ","09:40 ","9 ","2.490"], [14028,"08/04/2019 ","09:50 ","9 ","2.500"], [14029,"08/04/2019 ","10:00 ","9 ","2.490"], [14030,"08/04/2019 ","10:10 ","9 ","2.490"], [14031,"08/04/2019 ","10:20 ","9 ","2.480"], [14032,"08/04/2019 ","10:30 ","9 ","2.460"], [14033,"08/04/2019 ","10:40 ","9 ","2.440"], [14034,"08/04/2019 ","10:50 ","9 ","2.410"], [14035,"08/04/2019 ","11:00 ","9 ","2.380"], [14036,"08/04/2019 ","11:10 ","9 ","2.340"], [14037,"08/04/2019 ","11:20 ","9 ","2.300"], [14038,"08/04/2019 ","11:30 ","9 ","2.250"], [14039,"08/04/2019 ","11:40 ","9 ","2.200"], [14040,"08/04/2019 ","11:50 ","9 ","2.150"], [14041,"08/04/2019 ","12:00 ","9 ","2.090"], [14042,"08/04/2019 ","12:10 ","9 ","2.040"], [14043,"08/04/2019 ","12:20 ","9 ","1.970"], [14044,"08/04/2019 ","12:30 ","9 ","1.910"], [14045,"08/04/2019 ","12:40 ","9 ","1.850"], [14046,"08/04/2019 ","12:50 ","9 ","1.790"], [14047,"08/04/2019 ","13:00 ","9 ","1.720"], [14048,"08/04/2019 ","13:10 ","9 ","1.660"], [14049,"08/04/2019 ","13:20 ","9 ","1.590"], [14050,"08/04/2019 ","13:30 ","9 ","1.530"], [14051,"08/04/2019 ","13:40 ","9 ","1.470"], [14052,"08/04/2019 ","13:50 ","9 ","1.410"], [14053,"08/04/2019 ","14:00 ","9 ","1.360"], [14054,"08/04/2019 ","14:10 ","9 ","1.310"], [14055,"08/04/2019 ","14:20 ","9 ","1.260"], [14056,"08/04/2019 ","14:30 ","9 ","1.210"], [14057,"08/04/2019 ","14:40 ","9 ","1.170"], [14058,"08/04/2019 ","14:50 ","9 ","1.130"], [14059,"08/04/2019 ","15:00 ","9 ","1.100"], [14060,"08/04/2019 ","15:10 ","9 ","1.080"], [14061,"08/04/2019 ","15:20 ","9 ","1.060"], [14062,"08/04/2019 ","15:30 ","9 ","1.040"], [14063,"08/04/2019 ","15:40 ","9 ","1.030"], [14064,"08/04/2019 ","15:50 ","9 ","1.020"], [14065,"08/04/2019 ","16:00 ","9 ","1.010"], [14066,"08/04/2019 ","16:10 ","9 ","1.010"], [14067,"08/04/2019 ","16:20 ","9 ","1.010"], [14068,"08/04/2019 ","16:30 ","9 ","1.010"], [14069,"08/04/2019 ","16:40 ","9 ","1.020"], [14070,"08/04/2019 ","16:50 ","9 ","1.030"], [14071,"08/04/2019 ","17:00 ","9 ","1.050"], [14072,"08/04/2019 ","17:10 ","9 ","1.070"], [14073,"08/04/2019 ","17:20 ","9 ","1.090"], [14074,"08/04/2019 ","17:30 ","9 ","1.110"], [14075,"08/04/2019 ","17:40 ","9 ","1.140"], [14076,"08/04/2019 ","17:50 ","9 ","1.180"], [14077,"08/04/2019 ","18:00 ","9 ","1.220"], [14078,"08/04/2019 ","18:10 ","9 ","1.260"], [14079,"08/04/2019 ","18:20 ","9 ","1.310"], [14080,"08/04/2019 ","18:30 ","9 ","1.360"], [14081,"08/04/2019 ","18:40 ","9 ","1.410"], [14082,"08/04/2019 ","18:50 ","9 ","1.470"], [14083,"08/04/2019 ","19:00 ","9 ","1.530"], [14084,"08/04/2019 ","19:10 ","9 ","1.590"], [14085,"08/04/2019 ","19:20 ","9 ","1.650"], [14086,"08/04/2019 ","19:30 ","9 ","1.720"], [14087,"08/04/2019 ","19:40 ","9 ","1.790"], [14088,"08/04/2019 ","19:50 ","9 ","1.850"], [14089,"08/04/2019 ","20:00 ","9 ","1.920"], [14090,"08/04/2019 ","20:10 ","9 ","1.990"], [14091,"08/04/2019 ","20:20 ","9 ","2.060"], [14092,"08/04/2019 ","20:30 ","9 ","2.120"], [14093,"08/04/2019 ","20:40 ","9 ","2.190"], [14094,"08/04/2019 ","20:50 ","9 ","2.250"], [14095,"08/04/2019 ","21:00 ","9 ","2.300"], [14096,"08/04/2019 ","21:10 ","9 ","2.360"], [14097,"08/04/2019 ","21:20 ","9 ","2.400"], [14098,"08/04/2019 ","21:30 ","9 ","2.450"], [14099,"08/04/2019 ","21:40 ","9 ","2.490"], [14100,"08/04/2019 ","21:50 ","9 ","2.520"], [14101,"08/04/2019 ","22:00 ","9 ","2.550"], [14102,"08/04/2019 ","22:10 ","9 ","2.580"], [14103,"08/04/2019 ","22:20 ","9 ","2.600"], [14104,"08/04/2019 ","22:30 ","9 ","2.620"], [14105,"08/04/2019 ","22:40 ","9 ","2.630"], [14106,"08/04/2019 ","22:50 ","9 ","2.640"], [14107,"08/04/2019 ","23:00 ","9 ","2.640"], [14108,"08/04/2019 ","23:10 ","9 ","2.630"], [14109,"08/04/2019 ","23:20 ","9 ","2.620"], [14110,"08/04/2019 ","23:30 ","9 ","2.610"], [14111,"08/04/2019 ","23:40 ","9 ","2.590"], [14112,"08/04/2019 ","23:50 ","9 ","2.560"], [14113,"09/04/2019 ","00:00 ","9 ","2.530"], [14114,"09/04/2019 ","00:10 ","9 ","2.490"], [14115,"09/04/2019 ","00:20 ","9 ","2.450"], [14116,"09/04/2019 ","00:30 ","9 ","2.410"], [14117,"09/04/2019 ","00:40 ","9 ","2.360"], [14118,"09/04/2019 ","00:50 ","9 ","2.320"], [14119,"09/04/2019 ","01:00 ","9 ","2.260"], [14120,"09/04/2019 ","01:10 ","9 ","2.210"], [14121,"09/04/2019 ","01:20 ","9 ","2.160"], [14122,"09/04/2019 ","01:30 ","9 ","2.100"], [14123,"09/04/2019 ","01:40 ","9 ","2.050"], [14124,"09/04/2019 ","01:50 ","9 ","1.990"], [14125,"09/04/2019 ","02:00 ","9 ","1.940"], [14126,"09/04/2019 ","02:10 ","9 ","1.880"], [14127,"09/04/2019 ","02:20 ","9 ","1.840"], [14128,"09/04/2019 ","02:30 ","9 ","1.790"], [14129,"09/04/2019 ","02:40 ","9 ","1.740"], [14130,"09/04/2019 ","02:50 ","9 ","1.700"], [14131,"09/04/2019 ","03:00 ","9 ","1.660"], [14132,"09/04/2019 ","03:10 ","9 ","1.630"], [14133,"09/04/2019 ","03:20 ","9 ","1.600"], [14134,"09/04/2019 ","03:30 ","9 ","1.580"], [14135,"09/04/2019 ","03:40 ","9 ","1.560"], [14136,"09/04/2019 ","03:50 ","9 ","1.540"], [14137,"09/04/2019 ","04:00 ","9 ","1.530"], [14138,"09/04/2019 ","04:10 ","9 ","1.510"], [14139,"09/04/2019 ","04:20 ","9 ","1.510"], [14140,"09/04/2019 ","04:30 ","9 ","1.500"], [14141,"09/04/2019 ","04:40 ","9 ","1.500"], [14142,"09/04/2019 ","04:50 ","9 ","1.500"], [14143,"09/04/2019 ","05:00 ","9 ","1.500"], [14144,"09/04/2019 ","05:10 ","9 ","1.500"], [14145,"09/04/2019 ","05:20 ","9 ","1.510"], [14146,"09/04/2019 ","05:30 ","9 ","1.510"], [14147,"09/04/2019 ","05:40 ","9 ","1.520"], [14148,"09/04/2019 ","05:50 ","9 ","1.530"], [14149,"09/04/2019 ","06:00 ","9 ","1.550"], [14150,"09/04/2019 ","06:10 ","9 ","1.560"], [14151,"09/04/2019 ","06:20 ","9 ","1.590"], [14152,"09/04/2019 ","06:30 ","9 ","1.610"], [14153,"09/04/2019 ","06:40 ","9 ","1.640"], [14154,"09/04/2019 ","06:50 ","9 ","1.660"], [14155,"09/04/2019 ","07:00 ","9 ","1.700"], [14156,"09/04/2019 ","07:10 ","9 ","1.730"], [14157,"09/04/2019 ","07:20 ","9 ","1.770"], [14158,"09/04/2019 ","07:30 ","9 ","1.800"], [14159,"09/04/2019 ","07:40 ","9 ","1.840"], [14160,"09/04/2019 ","07:50 ","9 ","1.880"], [14161,"09/04/2019 ","08:00 ","9 ","1.920"], [14162,"09/04/2019 ","08:10 ","9 ","1.960"], [14163,"09/04/2019 ","08:20 ","9 ","2.000"], [14164,"09/04/2019 ","08:30 ","9 ","2.040"], [14165,"09/04/2019 ","08:40 ","9 ","2.080"], [14166,"09/04/2019 ","08:50 ","9 ","2.110"], [14167,"09/04/2019 ","09:00 ","9 ","2.150"], [14168,"09/04/2019 ","09:10 ","9 ","2.180"], [14169,"09/04/2019 ","09:20 ","9 ","2.200"], [14170,"09/04/2019 ","09:30 ","9 ","2.220"], [14171,"09/04/2019 ","09:40 ","9 ","2.240"], [14172,"09/04/2019 ","09:50 ","9 ","2.260"], [14173,"09/04/2019 ","10:00 ","9 ","2.270"], [14174,"09/04/2019 ","10:10 ","9 ","2.270"], [14175,"09/04/2019 ","10:20 ","9 ","2.270"], [14176,"09/04/2019 ","10:30 ","9 ","2.270"], [14177,"09/04/2019 ","10:40 ","9 ","2.270"], [14178,"09/04/2019 ","10:50 ","9 ","2.260"], [14179,"09/04/2019 ","11:00 ","9 ","2.250"], [14180,"09/04/2019 ","11:10 ","9 ","2.230"], [14181,"09/04/2019 ","11:20 ","9 ","2.210"], [14182,"09/04/2019 ","11:30 ","9 ","2.190"], [14183,"09/04/2019 ","11:40 ","9 ","2.160"], [14184,"09/04/2019 ","11:50 ","9 ","2.130"], [14185,"09/04/2019 ","12:00 ","9 ","2.100"], [14186,"09/04/2019 ","12:10 ","9 ","2.060"], [14187,"09/04/2019 ","12:20 ","9 ","2.020"], [14188,"09/04/2019 ","12:30 ","9 ","1.980"], [14189,"09/04/2019 ","12:40 ","9 ","1.930"], [14190,"09/04/2019 ","12:50 ","9 ","1.890"], [14191,"09/04/2019 ","13:00 ","9 ","1.840"], [14192,"09/04/2019 ","13:10 ","9 ","1.790"], [14193,"09/04/2019 ","13:20 ","9 ","1.740"], [14194,"09/04/2019 ","13:30 ","9 ","1.690"], [14195,"09/04/2019 ","13:40 ","9 ","1.640"], [14196,"09/04/2019 ","13:50 ","9 ","1.590"], [14197,"09/04/2019 ","14:00 ","9 ","1.540"], [14198,"09/04/2019 ","14:10 ","9 ","1.490"], [14199,"09/04/2019 ","14:20 ","9 ","1.450"], [14200,"09/04/2019 ","14:30 ","9 ","1.400"], [14201,"09/04/2019 ","14:40 ","9 ","1.360"], [14202,"09/04/2019 ","14:50 ","9 ","1.320"], [14203,"09/04/2019 ","15:00 ","9 ","1.290"], [14204,"09/04/2019 ","15:10 ","9 ","1.250"], [14205,"09/04/2019 ","15:20 ","9 ","1.220"], [14206,"09/04/2019 ","15:30 ","9 ","1.200"], [14207,"09/04/2019 ","15:40 ","9 ","1.180"], [14208,"09/04/2019 ","15:50 ","9 ","1.160"], [14209,"09/04/2019 ","16:00 ","9 ","1.150"], [14210,"09/04/2019 ","16:10 ","9 ","1.140"], [14211,"09/04/2019 ","16:20 ","9 ","1.130"], [14212,"09/04/2019 ","16:30 ","9 ","1.130"], [14213,"09/04/2019 ","16:40 ","9 ","1.130"], [14214,"09/04/2019 ","16:50 ","9 ","1.130"], [14215,"09/04/2019 ","17:00 ","9 ","1.130"], [14216,"09/04/2019 ","17:10 ","9 ","1.140"], [14217,"09/04/2019 ","17:20 ","9 ","1.140"], [14218,"09/04/2019 ","17:30 ","9 ","1.150"], [14219,"09/04/2019 ","17:40 ","9 ","1.170"], [14220,"09/04/2019 ","17:50 ","9 ","1.180"], [14221,"09/04/2019 ","18:00 ","9 ","1.200"], [14222,"09/04/2019 ","18:10 ","9 ","1.220"], [14223,"09/04/2019 ","18:20 ","9 ","1.240"], [14224,"09/04/2019 ","18:30 ","9 ","1.260"], [14225,"09/04/2019 ","18:40 ","9 ","1.290"], [14226,"09/04/2019 ","18:50 ","9 ","1.320"], [14227,"09/04/2019 ","19:00 ","9 ","1.360"], [14228,"09/04/2019 ","19:10 ","9 ","1.400"], [14229,"09/04/2019 ","19:20 ","9 ","1.440"], [14230,"09/04/2019 ","19:30 ","9 ","1.480"], [14231,"09/04/2019 ","19:40 ","9 ","1.530"], [14232,"09/04/2019 ","19:50 ","9 ","1.580"], [14233,"09/04/2019 ","20:00 ","9 ","1.630"], [14234,"09/04/2019 ","20:10 ","9 ","1.680"], [14235,"09/04/2019 ","20:20 ","9 ","1.740"], [14236,"09/04/2019 ","20:30 ","9 ","1.800"], [14237,"09/04/2019 ","20:40 ","9 ","1.850"], [14238,"09/04/2019 ","20:50 ","9 ","1.910"], [14239,"09/04/2019 ","21:00 ","9 ","1.960"], [14240,"09/04/2019 ","21:10 ","9 ","2.020"], [14241,"09/04/2019 ","21:20 ","9 ","2.070"], [14242,"09/04/2019 ","21:30 ","9 ","2.120"], [14243,"09/04/2019 ","21:40 ","9 ","2.170"], [14244,"09/04/2019 ","21:50 ","9 ","2.220"], [14245,"09/04/2019 ","22:00 ","9 ","2.260"], [14246,"09/04/2019 ","22:10 ","9 ","2.300"], [14247,"09/04/2019 ","22:20 ","9 ","2.340"], [14248,"09/04/2019 ","22:30 ","9 ","2.370"], [14249,"09/04/2019 ","22:40 ","9 ","2.400"], [14250,"09/04/2019 ","22:50 ","9 ","2.430"], [14251,"09/04/2019 ","23:00 ","9 ","2.450"], [14252,"09/04/2019 ","23:10 ","9 ","2.470"], [14253,"09/04/2019 ","23:20 ","9 ","2.490"], [14254,"09/04/2019 ","23:30 ","9 ","2.500"], [14255,"09/04/2019 ","23:40 ","9 ","2.510"], [14256,"09/04/2019 ","23:50 ","9 ","2.520"], [14257,"10/04/2019 ","00:00 ","9 ","2.520"], [14258,"10/04/2019 ","00:10 ","9 ","2.510"], [14259,"10/04/2019 ","00:20 ","9 ","2.500"], [14260,"10/04/2019 ","00:30 ","9 ","2.490"], [14261,"10/04/2019 ","00:40 ","9 ","2.480"], [14262,"10/04/2019 ","00:50 ","9 ","2.460"], [14263,"10/04/2019 ","01:00 ","9 ","2.430"], [14264,"10/04/2019 ","01:10 ","9 ","2.410"], [14265,"10/04/2019 ","01:20 ","9 ","2.380"], [14266,"10/04/2019 ","01:30 ","9 ","2.350"], [14267,"10/04/2019 ","01:40 ","9 ","2.310"], [14268,"10/04/2019 ","01:50 ","9 ","2.280"], [14269,"10/04/2019 ","02:00 ","9 ","2.240"], [14270,"10/04/2019 ","02:10 ","9 ","2.200"], [14271,"10/04/2019 ","02:20 ","9 ","2.160"], [14272,"10/04/2019 ","02:30 ","9 ","2.130"], [14273,"10/04/2019 ","02:40 ","9 ","2.090"], [14274,"10/04/2019 ","02:50 ","9 ","2.050"], [14275,"10/04/2019 ","03:00 ","9 ","2.010"], [14276,"10/04/2019 ","03:10 ","9 ","1.980"], [14277,"10/04/2019 ","03:20 ","9 ","1.950"], [14278,"10/04/2019 ","03:30 ","9 ","1.920"], [14279,"10/04/2019 ","03:40 ","9 ","1.890"], [14280,"10/04/2019 ","03:50 ","9 ","1.860"], [14281,"10/04/2019 ","04:00 ","9 ","1.840"], [14282,"10/04/2019 ","04:10 ","9 ","1.820"], [14283,"10/04/2019 ","04:20 ","9 ","1.800"], [14284,"10/04/2019 ","04:30 ","9 ","1.790"], [14285,"10/04/2019 ","04:40 ","9 ","1.770"], [14286,"10/04/2019 ","04:50 ","9 ","1.760"], [14287,"10/04/2019 ","05:00 ","9 ","1.750"], [14288,"10/04/2019 ","05:10 ","9 ","1.740"], [14289,"10/04/2019 ","05:20 ","9 ","1.730"], [14290,"10/04/2019 ","05:30 ","9 ","1.720"], [14291,"10/04/2019 ","05:40 ","9 ","1.710"], [14292,"10/04/2019 ","05:50 ","9 ","1.710"], [14293,"10/04/2019 ","06:00 ","9 ","1.700"], [14294,"10/04/2019 ","06:10 ","9 ","1.690"], [14295,"10/04/2019 ","06:20 ","9 ","1.690"], [14296,"10/04/2019 ","06:30 ","9 ","1.690"], [14297,"10/04/2019 ","06:40 ","9 ","1.680"], [14298,"10/04/2019 ","06:50 ","9 ","1.680"], [14299,"10/04/2019 ","07:00 ","9 ","1.680"], [14300,"10/04/2019 ","07:10 ","9 ","1.690"], [14301,"10/04/2019 ","07:20 ","9 ","1.700"], [14302,"10/04/2019 ","07:30 ","9 ","1.700"], [14303,"10/04/2019 ","07:40 ","9 ","1.720"], [14304,"10/04/2019 ","07:50 ","9 ","1.730"], [14305,"10/04/2019 ","08:00 ","9 ","1.740"], [14306,"10/04/2019 ","08:10 ","9 ","1.760"], [14307,"10/04/2019 ","08:20 ","9 ","1.780"], [14308,"10/04/2019 ","08:30 ","9 ","1.800"], [14309,"10/04/2019 ","08:40 ","9 ","1.820"], [14310,"10/04/2019 ","08:50 ","9 ","1.840"], [14311,"10/04/2019 ","09:00 ","9 ","1.860"], [14312,"10/04/2019 ","09:10 ","9 ","1.890"], [14313,"10/04/2019 ","09:20 ","9 ","1.910"], [14314,"10/04/2019 ","09:30 ","9 ","1.930"], [14315,"10/04/2019 ","09:40 ","9 ","1.950"], [14316,"10/04/2019 ","09:50 ","9 ","1.960"], [14317,"10/04/2019 ","10:00 ","9 ","1.980"], [14318,"10/04/2019 ","10:10 ","9 ","1.990"], [14319,"10/04/2019 ","10:20 ","9 ","2.000"], [14320,"10/04/2019 ","10:30 ","9 ","2.010"], [14321,"10/04/2019 ","10:40 ","9 ","2.020"], [14322,"10/04/2019 ","10:50 ","9 ","2.020"], [14323,"10/04/2019 ","11:00 ","9 ","2.020"], [14324,"10/04/2019 ","11:10 ","9 ","2.020"], [14325,"10/04/2019 ","11:20 ","9 ","2.020"], [14326,"10/04/2019 ","11:30 ","9 ","2.010"], [14327,"10/04/2019 ","11:40 ","9 ","2.010"], [14328,"10/04/2019 ","11:50 ","9 ","2.000"], [14329,"10/04/2019 ","12:00 ","9 ","1.990"], [14330,"10/04/2019 ","12:10 ","9 ","1.970"], [14331,"10/04/2019 ","12:20 ","9 ","1.960"], [14332,"10/04/2019 ","12:30 ","9 ","1.940"], [14333,"10/04/2019 ","12:40 ","9 ","1.920"], [14334,"10/04/2019 ","12:50 ","9 ","1.900"], [14335,"10/04/2019 ","13:00 ","9 ","1.880"], [14336,"10/04/2019 ","13:10 ","9 ","1.850"], [14337,"10/04/2019 ","13:20 ","9 ","1.820"], [14338,"10/04/2019 ","13:30 ","9 ","1.790"], [14339,"10/04/2019 ","13:40 ","9 ","1.770"], [14340,"10/04/2019 ","13:50 ","9 ","1.730"], [14341,"10/04/2019 ","14:00 ","9 ","1.700"], [14342,"10/04/2019 ","14:10 ","9 ","1.670"], [14343,"10/04/2019 ","14:20 ","9 ","1.640"], [14344,"10/04/2019 ","14:30 ","9 ","1.610"], [14345,"10/04/2019 ","14:40 ","9 ","1.570"], [14346,"10/04/2019 ","14:50 ","9 ","1.540"], [14347,"10/04/2019 ","15:00 ","9 ","1.510"], [14348,"10/04/2019 ","15:10 ","9 ","1.480"], [14349,"10/04/2019 ","15:20 ","9 ","1.450"], [14350,"10/04/2019 ","15:30 ","9 ","1.430"], [14351,"10/04/2019 ","15:40 ","9 ","1.400"], [14352,"10/04/2019 ","15:50 ","9 ","1.380"], [14353,"10/04/2019 ","16:00 ","9 ","1.360"], [14354,"10/04/2019 ","16:10 ","9 ","1.340"], [14355,"10/04/2019 ","16:20 ","9 ","1.330"], [14356,"10/04/2019 ","16:30 ","9 ","1.320"], [14357,"10/04/2019 ","16:40 ","9 ","1.310"], [14358,"10/04/2019 ","16:50 ","9 ","1.300"], [14359,"10/04/2019 ","17:00 ","9 ","1.290"], [14360,"10/04/2019 ","17:10 ","9 ","1.290"], [14361,"10/04/2019 ","17:20 ","9 ","1.290"], [14362,"10/04/2019 ","17:30 ","9 ","1.280"], [14363,"10/04/2019 ","17:40 ","9 ","1.280"], [14364,"10/04/2019 ","17:50 ","9 ","1.280"], [14365,"10/04/2019 ","18:00 ","9 ","1.290"], [14366,"10/04/2019 ","18:10 ","9 ","1.290"], [14367,"10/04/2019 ","18:20 ","9 ","1.290"], [14368,"10/04/2019 ","18:30 ","9 ","1.290"], [14369,"10/04/2019 ","18:40 ","9 ","1.300"], [14370,"10/04/2019 ","18:50 ","9 ","1.310"], [14371,"10/04/2019 ","19:00 ","9 ","1.320"], [14372,"10/04/2019 ","19:10 ","9 ","1.330"], [14373,"10/04/2019 ","19:20 ","9 ","1.340"], [14374,"10/04/2019 ","19:30 ","9 ","1.360"], [14375,"10/04/2019 ","19:40 ","9 ","1.380"], [14376,"10/04/2019 ","19:50 ","9 ","1.400"], [14377,"10/04/2019 ","20:00 ","9 ","1.430"], [14378,"10/04/2019 ","20:10 ","9 ","1.450"], [14379,"10/04/2019 ","20:20 ","9 ","1.480"], [14380,"10/04/2019 ","20:30 ","9 ","1.520"], [14381,"10/04/2019 ","20:40 ","9 ","1.550"], [14382,"10/04/2019 ","20:50 ","9 ","1.590"], [14383,"10/04/2019 ","21:00 ","9 ","1.630"], [14384,"10/04/2019 ","21:10 ","9 ","1.670"], [14385,"10/04/2019 ","21:20 ","9 ","1.710"], [14386,"10/04/2019 ","21:30 ","9 ","1.760"], [14387,"10/04/2019 ","21:40 ","9 ","1.800"], [14388,"10/04/2019 ","21:50 ","9 ","1.840"], [14389,"10/04/2019 ","22:00 ","9 ","1.890"], [14390,"10/04/2019 ","22:10 ","9 ","1.930"], [14391,"10/04/2019 ","22:20 ","9 ","1.970"], [14392,"10/04/2019 ","22:30 ","9 ","2.020"], [14393,"10/04/2019 ","22:40 ","9 ","2.060"], [14394,"10/04/2019 ","22:50 ","9 ","2.090"], [14395,"10/04/2019 ","23:00 ","9 ","2.130"], [14396,"10/04/2019 ","23:10 ","9 ","2.170"], [14397,"10/04/2019 ","23:20 ","9 ","2.200"], [14398,"10/04/2019 ","23:30 ","9 ","2.230"], [14399,"10/04/2019 ","23:40 ","9 ","2.260"], [14400,"10/04/2019 ","23:50 ","9 ","2.290"], [14401,"11/04/2019 ","00:00 ","9 ","2.320"], [14402,"11/04/2019 ","00:10 ","9 ","2.340"], [14403,"11/04/2019 ","00:20 ","9 ","2.370"], [14404,"11/04/2019 ","00:30 ","9 ","2.380"], [14405,"11/04/2019 ","00:40 ","9 ","2.400"], [14406,"11/04/2019 ","00:50 ","9 ","2.410"], [14407,"11/04/2019 ","01:00 ","9 ","2.430"], [14408,"11/04/2019 ","01:10 ","9 ","2.430"], [14409,"11/04/2019 ","01:20 ","9 ","2.440"], [14410,"11/04/2019 ","01:30 ","9 ","2.440"], [14411,"11/04/2019 ","01:40 ","9 ","2.440"], [14412,"11/04/2019 ","01:50 ","9 ","2.430"], [14413,"11/04/2019 ","02:00 ","9 ","2.420"], [14414,"11/04/2019 ","02:10 ","9 ","2.410"], [14415,"11/04/2019 ","02:20 ","9 ","2.400"], [14416,"11/04/2019 ","02:30 ","9 ","2.390"], [14417,"11/04/2019 ","02:40 ","9 ","2.370"], [14418,"11/04/2019 ","02:50 ","9 ","2.360"], [14419,"11/04/2019 ","03:00 ","9 ","2.340"], [14420,"11/04/2019 ","03:10 ","9 ","2.310"], [14421,"11/04/2019 ","03:20 ","9 ","2.290"], [14422,"11/04/2019 ","03:30 ","9 ","2.270"], [14423,"11/04/2019 ","03:40 ","9 ","2.250"], [14424,"11/04/2019 ","03:50 ","9 ","2.220"], [14425,"11/04/2019 ","04:00 ","9 ","2.200"], [14426,"11/04/2019 ","04:10 ","9 ","2.180"], [14427,"11/04/2019 ","04:20 ","9 ","2.160"], [14428,"11/04/2019 ","04:30 ","9 ","2.140"], [14429,"11/04/2019 ","04:40 ","9 ","2.120"], [14430,"11/04/2019 ","04:50 ","9 ","2.100"], [14431,"11/04/2019 ","05:00 ","9 ","2.080"], [14432,"11/04/2019 ","05:10 ","9 ","2.060"], [14433,"11/04/2019 ","05:20 ","9 ","2.040"], [14434,"11/04/2019 ","05:30 ","9 ","2.020"], [14435,"11/04/2019 ","05:40 ","9 ","2.000"], [14436,"11/04/2019 ","05:50 ","9 ","1.980"], [14437,"11/04/2019 ","06:00 ","9 ","1.960"], [14438,"11/04/2019 ","06:10 ","9 ","1.940"], [14439,"11/04/2019 ","06:20 ","9 ","1.920"], [14440,"11/04/2019 ","06:30 ","9 ","1.900"], [14441,"11/04/2019 ","06:40 ","9 ","1.880"], [14442,"11/04/2019 ","06:50 ","9 ","1.850"], [14443,"11/04/2019 ","07:00 ","9 ","1.830"], [14444,"11/04/2019 ","07:10 ","9 ","1.810"], [14445,"11/04/2019 ","07:20 ","9 ","1.790"], [14446,"11/04/2019 ","07:30 ","9 ","1.770"], [14447,"11/04/2019 ","07:40 ","9 ","1.750"], [14448,"11/04/2019 ","07:50 ","9 ","1.730"], [14449,"11/04/2019 ","08:00 ","9 ","1.720"], [14450,"11/04/2019 ","08:10 ","9 ","1.700"], [14451,"11/04/2019 ","08:20 ","9 ","1.690"], [14452,"11/04/2019 ","08:30 ","9 ","1.680"], [14453,"11/04/2019 ","08:40 ","9 ","1.670"], [14454,"11/04/2019 ","08:50 ","9 ","1.670"], [14455,"11/04/2019 ","09:00 ","9 ","1.660"], [14456,"11/04/2019 ","09:10 ","9 ","1.660"], [14457,"11/04/2019 ","09:20 ","9 ","1.660"], [14458,"11/04/2019 ","09:30 ","9 ","1.670"], [14459,"11/04/2019 ","09:40 ","9 ","1.670"], [14460,"11/04/2019 ","09:50 ","9 ","1.680"], [14461,"11/04/2019 ","10:00 ","9 ","1.680"], [14462,"11/04/2019 ","10:10 ","9 ","1.690"], [14463,"11/04/2019 ","10:20 ","9 ","1.700"], [14464,"11/04/2019 ","10:30 ","9 ","1.710"], [14465,"11/04/2019 ","10:40 ","9 ","1.720"], [14466,"11/04/2019 ","10:50 ","9 ","1.730"], [14467,"11/04/2019 ","11:00 ","9 ","1.730"], [14468,"11/04/2019 ","11:10 ","9 ","1.740"], [14469,"11/04/2019 ","11:20 ","9 ","1.750"], [14470,"11/04/2019 ","11:30 ","9 ","1.750"], [14471,"11/04/2019 ","11:40 ","9 ","1.760"], [14472,"11/04/2019 ","11:50 ","9 ","1.770"], [14473,"11/04/2019 ","12:00 ","9 ","1.770"], [14474,"11/04/2019 ","12:10 ","9 ","1.780"], [14475,"11/04/2019 ","12:20 ","9 ","1.780"], [14476,"11/04/2019 ","12:30 ","9 ","1.790"], [14477,"11/04/2019 ","12:40 ","9 ","1.790"], [14478,"11/04/2019 ","12:50 ","9 ","1.790"], [14479,"11/04/2019 ","13:00 ","9 ","1.790"], [14480,"11/04/2019 ","13:10 ","9 ","1.790"], [14481,"11/04/2019 ","13:20 ","9 ","1.790"], [14482,"11/04/2019 ","13:30 ","9 ","1.790"], [14483,"11/04/2019 ","13:40 ","9 ","1.790"], [14484,"11/04/2019 ","13:50 ","9 ","1.780"], [14485,"11/04/2019 ","14:00 ","9 ","1.780"], [14486,"11/04/2019 ","14:10 ","9 ","1.770"], [14487,"11/04/2019 ","14:20 ","9 ","1.760"], [14488,"11/04/2019 ","14:30 ","9 ","1.750"], [14489,"11/04/2019 ","14:40 ","9 ","1.740"], [14490,"11/04/2019 ","14:50 ","9 ","1.730"], [14491,"11/04/2019 ","15:00 ","9 ","1.710"], [14492,"11/04/2019 ","15:10 ","9 ","1.700"], [14493,"11/04/2019 ","15:20 ","9 ","1.690"], [14494,"11/04/2019 ","15:30 ","9 ","1.670"], [14495,"11/04/2019 ","15:40 ","9 ","1.660"], [14496,"11/04/2019 ","15:50 ","9 ","1.640"], [14497,"11/04/2019 ","16:00 ","9 ","1.620"], [14498,"11/04/2019 ","16:10 ","9 ","1.610"], [14499,"11/04/2019 ","16:20 ","9 ","1.590"], [14500,"11/04/2019 ","16:30 ","9 ","1.580"], [14501,"11/04/2019 ","16:40 ","9 ","1.560"], [14502,"11/04/2019 ","16:50 ","9 ","1.550"], [14503,"11/04/2019 ","17:00 ","9 ","1.530"], [14504,"11/04/2019 ","17:10 ","9 ","1.520"], [14505,"11/04/2019 ","17:20 ","9 ","1.510"], [14506,"11/04/2019 ","17:30 ","9 ","1.500"], [14507,"11/04/2019 ","17:40 ","9 ","1.490"], [14508,"11/04/2019 ","17:50 ","9 ","1.480"], [14509,"11/04/2019 ","18:00 ","9 ","1.470"], [14510,"11/04/2019 ","18:10 ","9 ","1.460"], [14511,"11/04/2019 ","18:20 ","9 ","1.450"], [14512,"11/04/2019 ","18:30 ","9 ","1.440"], [14513,"11/04/2019 ","18:40 ","9 ","1.430"], [14514,"11/04/2019 ","18:50 ","9 ","1.420"], [14515,"11/04/2019 ","19:00 ","9 ","1.410"], [14516,"11/04/2019 ","19:10 ","9 ","1.400"], [14517,"11/04/2019 ","19:20 ","9 ","1.390"], [14518,"11/04/2019 ","19:30 ","9 ","1.380"], [14519,"11/04/2019 ","19:40 ","9 ","1.370"], [14520,"11/04/2019 ","19:50 ","9 ","1.370"], [14521,"11/04/2019 ","20:00 ","9 ","1.360"], [14522,"11/04/2019 ","20:10 ","9 ","1.360"], [14523,"11/04/2019 ","20:20 ","9 ","1.360"], [14524,"11/04/2019 ","20:30 ","9 ","1.370"], [14525,"11/04/2019 ","20:40 ","9 ","1.370"], [14526,"11/04/2019 ","20:50 ","9 ","1.380"], [14527,"11/04/2019 ","21:00 ","9 ","1.390"], [14528,"11/04/2019 ","21:10 ","9 ","1.400"], [14529,"11/04/2019 ","21:20 ","9 ","1.420"], [14530,"11/04/2019 ","21:30 ","9 ","1.440"], [14531,"11/04/2019 ","21:40 ","9 ","1.460"], [14532,"11/04/2019 ","21:50 ","9 ","1.490"], [14533,"11/04/2019 ","22:00 ","9 ","1.520"], [14534,"11/04/2019 ","22:10 ","9 ","1.550"], [14535,"11/04/2019 ","22:20 ","9 ","1.580"], [14536,"11/04/2019 ","22:30 ","9 ","1.610"], [14537,"11/04/2019 ","22:40 ","9 ","1.650"], [14538,"11/04/2019 ","22:50 ","9 ","1.690"], [14539,"11/04/2019 ","23:00 ","9 ","1.730"], [14540,"11/04/2019 ","23:10 ","9 ","1.770"], [14541,"11/04/2019 ","23:20 ","9 ","1.800"], [14542,"11/04/2019 ","23:30 ","9 ","1.850"], [14543,"11/04/2019 ","23:40 ","9 ","1.890"], [14544,"11/04/2019 ","23:50 ","9 ","1.930"], [14545,"12/04/2019 ","00:00 ","9 ","1.970"], [14546,"12/04/2019 ","00:10 ","9 ","2.020"], [14547,"12/04/2019 ","00:20 ","9 ","2.060"], [14548,"12/04/2019 ","00:30 ","9 ","2.100"], [14549,"12/04/2019 ","00:40 ","9 ","2.140"], [14550,"12/04/2019 ","00:50 ","9 ","2.180"], [14551,"12/04/2019 ","01:00 ","9 ","2.220"], [14552,"12/04/2019 ","01:10 ","9 ","2.260"], [14553,"12/04/2019 ","01:20 ","9 ","2.290"], [14554,"12/04/2019 ","01:30 ","9 ","2.330"], [14555,"12/04/2019 ","01:40 ","9 ","2.360"], [14556,"12/04/2019 ","01:50 ","9 ","2.390"], [14557,"12/04/2019 ","02:00 ","9 ","2.420"], [14558,"12/04/2019 ","02:10 ","9 ","2.440"], [14559,"12/04/2019 ","02:20 ","9 ","2.460"], [14560,"12/04/2019 ","02:30 ","9 ","2.480"], [14561,"12/04/2019 ","02:40 ","9 ","2.500"], [14562,"12/04/2019 ","02:50 ","9 ","2.520"], [14563,"12/04/2019 ","03:00 ","9 ","2.530"], [14564,"12/04/2019 ","03:10 ","9 ","2.540"], [14565,"12/04/2019 ","03:20 ","9 ","2.540"], [14566,"12/04/2019 ","03:30 ","9 ","2.550"], [14567,"12/04/2019 ","03:40 ","9 ","2.550"], [14568,"12/04/2019 ","03:50 ","9 ","2.540"], [14569,"12/04/2019 ","04:00 ","9 ","2.540"], [14570,"12/04/2019 ","04:10 ","9 ","2.530"], [14571,"12/04/2019 ","04:20 ","9 ","2.520"], [14572,"12/04/2019 ","04:30 ","9 ","2.500"], [14573,"12/04/2019 ","04:40 ","9 ","2.490"], [14574,"12/04/2019 ","04:50 ","9 ","2.470"], [14575,"12/04/2019 ","05:00 ","9 ","2.450"], [14576,"12/04/2019 ","05:10 ","9 ","2.430"], [14577,"12/04/2019 ","05:20 ","9 ","2.410"], [14578,"12/04/2019 ","05:30 ","9 ","2.380"], [14579,"12/04/2019 ","05:40 ","9 ","2.360"], [14580,"12/04/2019 ","05:50 ","9 ","2.330"], [14581,"12/04/2019 ","06:00 ","9 ","2.300"], [14582,"12/04/2019 ","06:10 ","9 ","2.270"], [14583,"12/04/2019 ","06:20 ","9 ","2.240"], [14584,"12/04/2019 ","06:30 ","9 ","2.200"], [14585,"12/04/2019 ","06:40 ","9 ","2.170"], [14586,"12/04/2019 ","06:50 ","9 ","2.130"], [14587,"12/04/2019 ","07:00 ","9 ","2.100"], [14588,"12/04/2019 ","07:10 ","9 ","2.060"], [14589,"12/04/2019 ","07:20 ","9 ","2.020"], [14590,"12/04/2019 ","07:30 ","9 ","1.980"], [14591,"12/04/2019 ","07:40 ","9 ","1.940"], [14592,"12/04/2019 ","07:50 ","9 ","1.890"], [14593,"12/04/2019 ","08:00 ","9 ","1.850"], [14594,"12/04/2019 ","08:10 ","9 ","1.810"], [14595,"12/04/2019 ","08:20 ","9 ","1.770"], [14596,"12/04/2019 ","08:30 ","9 ","1.730"], [14597,"12/04/2019 ","08:40 ","9 ","1.700"], [14598,"12/04/2019 ","08:50 ","9 ","1.660"], [14599,"12/04/2019 ","09:00 ","9 ","1.630"], [14600,"12/04/2019 ","09:10 ","9 ","1.590"], [14601,"12/04/2019 ","09:20 ","9 ","1.570"], [14602,"12/04/2019 ","09:30 ","9 ","1.540"], [14603,"12/04/2019 ","09:40 ","9 ","1.510"], [14604,"12/04/2019 ","09:50 ","9 ","1.490"], [14605,"12/04/2019 ","10:00 ","9 ","1.470"], [14606,"12/04/2019 ","10:10 ","9 ","1.460"], [14607,"12/04/2019 ","10:20 ","9 ","1.450"], [14608,"12/04/2019 ","10:30 ","9 ","1.440"], [14609,"12/04/2019 ","10:40 ","9 ","1.430"], [14610,"12/04/2019 ","10:50 ","9 ","1.430"], [14611,"12/04/2019 ","11:00 ","9 ","1.430"], [14612,"12/04/2019 ","11:10 ","9 ","1.430"], [14613,"12/04/2019 ","11:20 ","9 ","1.440"], [14614,"12/04/2019 ","11:30 ","9 ","1.450"], [14615,"12/04/2019 ","11:40 ","9 ","1.460"], [14616,"12/04/2019 ","11:50 ","9 ","1.470"], [14617,"12/04/2019 ","12:00 ","9 ","1.480"], [14618,"12/04/2019 ","12:10 ","9 ","1.500"], [14619,"12/04/2019 ","12:20 ","9 ","1.520"], [14620,"12/04/2019 ","12:30 ","9 ","1.540"], [14621,"12/04/2019 ","12:40 ","9 ","1.550"], [14622,"12/04/2019 ","12:50 ","9 ","1.580"], [14623,"12/04/2019 ","13:00 ","9 ","1.600"], [14624,"12/04/2019 ","13:10 ","9 ","1.620"], [14625,"12/04/2019 ","13:20 ","9 ","1.640"], [14626,"12/04/2019 ","13:30 ","9 ","1.660"], [14627,"12/04/2019 ","13:40 ","9 ","1.680"], [14628,"12/04/2019 ","13:50 ","9 ","1.700"], [14629,"12/04/2019 ","14:00 ","9 ","1.720"], [14630,"12/04/2019 ","14:10 ","9 ","1.740"], [14631,"12/04/2019 ","14:20 ","9 ","1.760"], [14632,"12/04/2019 ","14:30 ","9 ","1.780"], [14633,"12/04/2019 ","14:40 ","9 ","1.790"], [14634,"12/04/2019 ","14:50 ","9 ","1.810"], [14635,"12/04/2019 ","15:00 ","9 ","1.820"], [14636,"12/04/2019 ","15:10 ","9 ","1.840"], [14637,"12/04/2019 ","15:20 ","9 ","1.850"], [14638,"12/04/2019 ","15:30 ","9 ","1.850"], [14639,"12/04/2019 ","15:40 ","9 ","1.860"], [14640,"12/04/2019 ","15:50 ","9 ","1.860"], [14641,"12/04/2019 ","16:00 ","9 ","1.870"], [14642,"12/04/2019 ","16:10 ","9 ","1.870"], [14643,"12/04/2019 ","16:20 ","9 ","1.860"], [14644,"12/04/2019 ","16:30 ","9 ","1.860"], [14645,"12/04/2019 ","16:40 ","9 ","1.850"], [14646,"12/04/2019 ","16:50 ","9 ","1.850"], [14647,"12/04/2019 ","17:00 ","9 ","1.840"], [14648,"12/04/2019 ","17:10 ","9 ","1.820"], [14649,"12/04/2019 ","17:20 ","9 ","1.810"], [14650,"12/04/2019 ","17:30 ","9 ","1.790"], [14651,"12/04/2019 ","17:40 ","9 ","1.780"], [14652,"12/04/2019 ","17:50 ","9 ","1.760"], [14653,"12/04/2019 ","18:00 ","9 ","1.740"], [14654,"12/04/2019 ","18:10 ","9 ","1.720"], [14655,"12/04/2019 ","18:20 ","9 ","1.700"], [14656,"12/04/2019 ","18:30 ","9 ","1.680"], [14657,"12/04/2019 ","18:40 ","9 ","1.650"], [14658,"12/04/2019 ","18:50 ","9 ","1.630"], [14659,"12/04/2019 ","19:00 ","9 ","1.610"], [14660,"12/04/2019 ","19:10 ","9 ","1.580"], [14661,"12/04/2019 ","19:20 ","9 ","1.560"], [14662,"12/04/2019 ","19:30 ","9 ","1.530"], [14663,"12/04/2019 ","19:40 ","9 ","1.500"], [14664,"12/04/2019 ","19:50 ","9 ","1.480"], [14665,"12/04/2019 ","20:00 ","9 ","1.450"], [14666,"12/04/2019 ","20:10 ","9 ","1.420"], [14667,"12/04/2019 ","20:20 ","9 ","1.400"], [14668,"12/04/2019 ","20:30 ","9 ","1.370"], [14669,"12/04/2019 ","20:40 ","9 ","1.350"], [14670,"12/04/2019 ","20:50 ","9 ","1.330"], [14671,"12/04/2019 ","21:00 ","9 ","1.310"], [14672,"12/04/2019 ","21:10 ","9 ","1.290"], [14673,"12/04/2019 ","21:20 ","9 ","1.280"], [14674,"12/04/2019 ","21:30 ","9 ","1.270"], [14675,"12/04/2019 ","21:40 ","9 ","1.260"], [14676,"12/04/2019 ","21:50 ","9 ","1.250"], [14677,"12/04/2019 ","22:00 ","9 ","1.250"], [14678,"12/04/2019 ","22:10 ","9 ","1.250"], [14679,"12/04/2019 ","22:20 ","9 ","1.260"], [14680,"12/04/2019 ","22:30 ","9 ","1.270"], [14681,"12/04/2019 ","22:40 ","9 ","1.280"], [14682,"12/04/2019 ","22:50 ","9 ","1.300"], [14683,"12/04/2019 ","23:00 ","9 ","1.320"], [14684,"12/04/2019 ","23:10 ","9 ","1.350"], [14685,"12/04/2019 ","23:20 ","9 ","1.380"], [14686,"12/04/2019 ","23:30 ","9 ","1.410"], [14687,"12/04/2019 ","23:40 ","9 ","1.450"], [14688,"12/04/2019 ","23:50 ","9 ","1.490"], [14689,"13/04/2019 ","00:00 ","9 ","1.540"], [14690,"13/04/2019 ","00:10 ","9 ","1.580"], [14691,"13/04/2019 ","00:20 ","9 ","1.630"], [14692,"13/04/2019 ","00:30 ","9 ","1.680"], [14693,"13/04/2019 ","00:40 ","9 ","1.740"], [14694,"13/04/2019 ","00:50 ","9 ","1.800"], [14695,"13/04/2019 ","01:00 ","9 ","1.850"], [14696,"13/04/2019 ","01:10 ","9 ","1.910"], [14697,"13/04/2019 ","01:20 ","9 ","1.970"], [14698,"13/04/2019 ","01:30 ","9 ","2.030"], [14699,"13/04/2019 ","01:40 ","9 ","2.090"], [14700,"13/04/2019 ","01:50 ","9 ","2.150"], [14701,"13/04/2019 ","02:00 ","9 ","2.210"], [14702,"13/04/2019 ","02:10 ","9 ","2.270"], [14703,"13/04/2019 ","02:20 ","9 ","2.320"], [14704,"13/04/2019 ","02:30 ","9 ","2.380"], [14705,"13/04/2019 ","02:40 ","9 ","2.430"], [14706,"13/04/2019 ","02:50 ","9 ","2.480"], [14707,"13/04/2019 ","03:00 ","9 ","2.520"], [14708,"13/04/2019 ","03:10 ","9 ","2.570"], [14709,"13/04/2019 ","03:20 ","9 ","2.610"], [14710,"13/04/2019 ","03:30 ","9 ","2.650"], [14711,"13/04/2019 ","03:40 ","9 ","2.680"], [14712,"13/04/2019 ","03:50 ","9 ","2.710"], [14713,"13/04/2019 ","04:00 ","9 ","2.740"], [14714,"13/04/2019 ","04:10 ","9 ","2.760"], [14715,"13/04/2019 ","04:20 ","9 ","2.780"], [14716,"13/04/2019 ","04:30 ","9 ","2.790"], [14717,"13/04/2019 ","04:40 ","9 ","2.800"], [14718,"13/04/2019 ","04:50 ","9 ","2.800"], [14719,"13/04/2019 ","05:00 ","9 ","2.800"], [14720,"13/04/2019 ","05:10 ","9 ","2.790"], [14721,"13/04/2019 ","05:20 ","9 ","2.780"], [14722,"13/04/2019 ","05:30 ","9 ","2.760"], [14723,"13/04/2019 ","05:40 ","9 ","2.740"], [14724,"13/04/2019 ","05:50 ","9 ","2.710"], [14725,"13/04/2019 ","06:00 ","9 ","2.690"], [14726,"13/04/2019 ","06:10 ","9 ","2.650"], [14727,"13/04/2019 ","06:20 ","9 ","2.620"], [14728,"13/04/2019 ","06:30 ","9 ","2.580"], [14729,"13/04/2019 ","06:40 ","9 ","2.530"], [14730,"13/04/2019 ","06:50 ","9 ","2.490"], [14731,"13/04/2019 ","07:00 ","9 ","2.440"], [14732,"13/04/2019 ","07:10 ","9 ","2.390"], [14733,"13/04/2019 ","07:20 ","9 ","2.340"], [14734,"13/04/2019 ","07:30 ","9 ","2.280"], [14735,"13/04/2019 ","07:40 ","9 ","2.220"], [14736,"13/04/2019 ","07:50 ","9 ","2.170"], [14737,"13/04/2019 ","08:00 ","9 ","2.110"], [14738,"13/04/2019 ","08:10 ","9 ","2.050"], [14739,"13/04/2019 ","08:20 ","9 ","1.990"], [14740,"13/04/2019 ","08:30 ","9 ","1.930"], [14741,"13/04/2019 ","08:40 ","9 ","1.870"], [14742,"13/04/2019 ","08:50 ","9 ","1.810"], [14743,"13/04/2019 ","09:00 ","9 ","1.750"], [14744,"13/04/2019 ","09:10 ","9 ","1.690"], [14745,"13/04/2019 ","09:20 ","9 ","1.630"], [14746,"13/04/2019 ","09:30 ","9 ","1.580"], [14747,"13/04/2019 ","09:40 ","9 ","1.530"], [14748,"13/04/2019 ","09:50 ","9 ","1.480"], [14749,"13/04/2019 ","10:00 ","9 ","1.430"], [14750,"13/04/2019 ","10:10 ","9 ","1.380"], [14751,"13/04/2019 ","10:20 ","9 ","1.340"], [14752,"13/04/2019 ","10:30 ","9 ","1.300"], [14753,"13/04/2019 ","10:40 ","9 ","1.270"], [14754,"13/04/2019 ","10:50 ","9 ","1.240"], [14755,"13/04/2019 ","11:00 ","9 ","1.210"], [14756,"13/04/2019 ","11:10 ","9 ","1.190"], [14757,"13/04/2019 ","11:20 ","9 ","1.180"], [14758,"13/04/2019 ","11:30 ","9 ","1.170"], [14759,"13/04/2019 ","11:40 ","9 ","1.160"], [14760,"13/04/2019 ","11:50 ","9 ","1.170"], [14761,"13/04/2019 ","12:00 ","9 ","1.170"], [14762,"13/04/2019 ","12:10 ","9 ","1.190"], [14763,"13/04/2019 ","12:20 ","9 ","1.200"], [14764,"13/04/2019 ","12:30 ","9 ","1.220"], [14765,"13/04/2019 ","12:40 ","9 ","1.250"], [14766,"13/04/2019 ","12:50 ","9 ","1.280"], [14767,"13/04/2019 ","13:00 ","9 ","1.310"], [14768,"13/04/2019 ","13:10 ","9 ","1.340"], [14769,"13/04/2019 ","13:20 ","9 ","1.380"], [14770,"13/04/2019 ","13:30 ","9 ","1.420"], [14771,"13/04/2019 ","13:40 ","9 ","1.460"], [14772,"13/04/2019 ","13:50 ","9 ","1.500"], [14773,"13/04/2019 ","14:00 ","9 ","1.550"], [14774,"13/04/2019 ","14:10 ","9 ","1.590"], [14775,"13/04/2019 ","14:20 ","9 ","1.640"], [14776,"13/04/2019 ","14:30 ","9 ","1.680"], [14777,"13/04/2019 ","14:40 ","9 ","1.720"], [14778,"13/04/2019 ","14:50 ","9 ","1.760"], [14779,"13/04/2019 ","15:00 ","9 ","1.800"], [14780,"13/04/2019 ","15:10 ","9 ","1.850"], [14781,"13/04/2019 ","15:20 ","9 ","1.880"], [14782,"13/04/2019 ","15:30 ","9 ","1.920"], [14783,"13/04/2019 ","15:40 ","9 ","1.950"], [14784,"13/04/2019 ","15:50 ","9 ","1.980"], [14785,"13/04/2019 ","16:00 ","9 ","2.010"], [14786,"13/04/2019 ","16:10 ","9 ","2.040"], [14787,"13/04/2019 ","16:20 ","9 ","2.060"], [14788,"13/04/2019 ","16:30 ","9 ","2.080"], [14789,"13/04/2019 ","16:40 ","9 ","2.100"], [14790,"13/04/2019 ","16:50 ","9 ","2.110"], [14791,"13/04/2019 ","17:00 ","9 ","2.120"], [14792,"13/04/2019 ","17:10 ","9 ","2.120"], [14793,"13/04/2019 ","17:20 ","9 ","2.120"], [14794,"13/04/2019 ","17:30 ","9 ","2.120"], [14795,"13/04/2019 ","17:40 ","9 ","2.110"], [14796,"13/04/2019 ","17:50 ","9 ","2.090"], [14797,"13/04/2019 ","18:00 ","9 ","2.080"], [14798,"13/04/2019 ","18:10 ","9 ","2.060"], [14799,"13/04/2019 ","18:20 ","9 ","2.030"], [14800,"13/04/2019 ","18:30 ","9 ","2.010"], [14801,"13/04/2019 ","18:40 ","9 ","1.980"], [14802,"13/04/2019 ","18:50 ","9 ","1.940"], [14803,"13/04/2019 ","19:00 ","9 ","1.910"], [14804,"13/04/2019 ","19:10 ","9 ","1.870"], [14805,"13/04/2019 ","19:20 ","9 ","1.830"], [14806,"13/04/2019 ","19:30 ","9 ","1.790"], [14807,"13/04/2019 ","19:40 ","9 ","1.750"], [14808,"13/04/2019 ","19:50 ","9 ","1.700"], [14809,"13/04/2019 ","20:00 ","9 ","1.660"], [14810,"13/04/2019 ","20:10 ","9 ","1.610"], [14811,"13/04/2019 ","20:20 ","9 ","1.570"], [14812,"13/04/2019 ","20:30 ","9 ","1.520"], [14813,"13/04/2019 ","20:40 ","9 ","1.470"], [14814,"13/04/2019 ","20:50 ","9 ","1.430"], [14815,"13/04/2019 ","21:00 ","9 ","1.380"], [14816,"13/04/2019 ","21:10 ","9 ","1.340"], [14817,"13/04/2019 ","21:20 ","9 ","1.300"], [14818,"13/04/2019 ","21:30 ","9 ","1.260"], [14819,"13/04/2019 ","21:40 ","9 ","1.220"], [14820,"13/04/2019 ","21:50 ","9 ","1.190"], [14821,"13/04/2019 ","22:00 ","9 ","1.150"], [14822,"13/04/2019 ","22:10 ","9 ","1.130"], [14823,"13/04/2019 ","22:20 ","9 ","1.100"], [14824,"13/04/2019 ","22:30 ","9 ","1.080"], [14825,"13/04/2019 ","22:40 ","9 ","1.060"], [14826,"13/04/2019 ","22:50 ","9 ","1.040"], [14827,"13/04/2019 ","23:00 ","9 ","1.030"], [14828,"13/04/2019 ","23:10 ","9 ","1.030"], [14829,"13/04/2019 ","23:20 ","9 ","1.030"], [14830,"13/04/2019 ","23:30 ","9 ","1.040"], [14831,"13/04/2019 ","23:40 ","9 ","1.050"], [14832,"13/04/2019 ","23:50 ","9 ","1.070"], [14833,"14/04/2019 ","00:00 ","9 ","1.100"], [14834,"14/04/2019 ","00:10 ","9 ","1.130"], [14835,"14/04/2019 ","00:20 ","9 ","1.170"], [14836,"14/04/2019 ","00:30 ","9 ","1.220"], [14837,"14/04/2019 ","00:40 ","9 ","1.270"], [14838,"14/04/2019 ","00:50 ","9 ","1.330"], [14839,"14/04/2019 ","01:00 ","9 ","1.390"], [14840,"14/04/2019 ","01:10 ","9 ","1.450"], [14841,"14/04/2019 ","01:20 ","9 ","1.520"], [14842,"14/04/2019 ","01:30 ","9 ","1.600"], [14843,"14/04/2019 ","01:40 ","9 ","1.670"], [14844,"14/04/2019 ","01:50 ","9 ","1.750"], [14845,"14/04/2019 ","02:00 ","9 ","1.830"], [14846,"14/04/2019 ","02:10 ","9 ","1.910"], [14847,"14/04/2019 ","02:20 ","9 ","1.990"], [14848,"14/04/2019 ","02:30 ","9 ","2.070"], [14849,"14/04/2019 ","02:40 ","9 ","2.160"], [14850,"14/04/2019 ","02:50 ","9 ","2.240"], [14851,"14/04/2019 ","03:00 ","9 ","2.320"], [14852,"14/04/2019 ","03:10 ","9 ","2.400"], [14853,"14/04/2019 ","03:20 ","9 ","2.470"], [14854,"14/04/2019 ","03:30 ","9 ","2.540"], [14855,"14/04/2019 ","03:40 ","9 ","2.610"], [14856,"14/04/2019 ","03:50 ","9 ","2.680"], [14857,"14/04/2019 ","04:00 ","9 ","2.740"], [14858,"14/04/2019 ","04:10 ","9 ","2.800"], [14859,"14/04/2019 ","04:20 ","9 ","2.850"], [14860,"14/04/2019 ","04:30 ","9 ","2.900"], [14861,"14/04/2019 ","04:40 ","9 ","2.940"], [14862,"14/04/2019 ","04:50 ","9 ","2.980"], [14863,"14/04/2019 ","05:00 ","9 ","3.010"], [14864,"14/04/2019 ","05:10 ","9 ","3.030"], [14865,"14/04/2019 ","05:20 ","9 ","3.050"], [14866,"14/04/2019 ","05:30 ","9 ","3.060"], [14867,"14/04/2019 ","05:40 ","9 ","3.060"], [14868,"14/04/2019 ","05:50 ","9 ","3.050"], [14869,"14/04/2019 ","06:00 ","9 ","3.040"], [14870,"14/04/2019 ","06:10 ","9 ","3.020"], [14871,"14/04/2019 ","06:20 ","9 ","3.000"], [14872,"14/04/2019 ","06:30 ","9 ","2.960"], [14873,"14/04/2019 ","06:40 ","9 ","2.920"], [14874,"14/04/2019 ","06:50 ","9 ","2.880"], [14875,"14/04/2019 ","07:00 ","9 ","2.830"], [14876,"14/04/2019 ","07:10 ","9 ","2.780"], [14877,"14/04/2019 ","07:20 ","9 ","2.720"], [14878,"14/04/2019 ","07:30 ","9 ","2.650"], [14879,"14/04/2019 ","07:40 ","9 ","2.590"], [14880,"14/04/2019 ","07:50 ","9 ","2.520"], [14881,"14/04/2019 ","08:00 ","9 ","2.440"], [14882,"14/04/2019 ","08:10 ","9 ","2.370"], [14883,"14/04/2019 ","08:20 ","9 ","2.300"], [14884,"14/04/2019 ","08:30 ","9 ","2.220"], [14885,"14/04/2019 ","08:40 ","9 ","2.140"], [14886,"14/04/2019 ","08:50 ","9 ","2.060"], [14887,"14/04/2019 ","09:00 ","9 ","1.980"], [14888,"14/04/2019 ","09:10 ","9 ","1.900"], [14889,"14/04/2019 ","09:20 ","9 ","1.820"], [14890,"14/04/2019 ","09:30 ","9 ","1.750"], [14891,"14/04/2019 ","09:40 ","9 ","1.670"], [14892,"14/04/2019 ","09:50 ","9 ","1.600"], [14893,"14/04/2019 ","10:00 ","9 ","1.530"], [14894,"14/04/2019 ","10:10 ","9 ","1.460"], [14895,"14/04/2019 ","10:20 ","9 ","1.390"], [14896,"14/04/2019 ","10:30 ","9 ","1.320"], [14897,"14/04/2019 ","10:40 ","9 ","1.260"], [14898,"14/04/2019 ","10:50 ","9 ","1.200"], [14899,"14/04/2019 ","11:00 ","9 ","1.150"], [14900,"14/04/2019 ","11:10 ","9 ","1.100"], [14901,"14/04/2019 ","11:20 ","9 ","1.050"], [14902,"14/04/2019 ","11:30 ","9 ","1.010"], [14903,"14/04/2019 ","11:40 ","9 ","0.980"], [14904,"14/04/2019 ","11:50 ","9 ","0.950"], [14905,"14/04/2019 ","12:00 ","9 ","0.940"], [14906,"14/04/2019 ","12:10 ","9 ","0.920"], [14907,"14/04/2019 ","12:20 ","9 ","0.920"], [14908,"14/04/2019 ","12:30 ","9 ","0.930"], [14909,"14/04/2019 ","12:40 ","9 ","0.940"], [14910,"14/04/2019 ","12:50 ","9 ","0.960"], [14911,"14/04/2019 ","13:00 ","9 ","0.980"], [14912,"14/04/2019 ","13:10 ","9 ","1.020"], [14913,"14/04/2019 ","13:20 ","9 ","1.050"], [14914,"14/04/2019 ","13:30 ","9 ","1.100"], [14915,"14/04/2019 ","13:40 ","9 ","1.150"], [14916,"14/04/2019 ","13:50 ","9 ","1.200"], [14917,"14/04/2019 ","14:00 ","9 ","1.260"], [14918,"14/04/2019 ","14:10 ","9 ","1.320"], [14919,"14/04/2019 ","14:20 ","9 ","1.380"], [14920,"14/04/2019 ","14:30 ","9 ","1.450"], [14921,"14/04/2019 ","14:40 ","9 ","1.510"], [14922,"14/04/2019 ","14:50 ","9 ","1.580"], [14923,"14/04/2019 ","15:00 ","9 ","1.650"], [14924,"14/04/2019 ","15:10 ","9 ","1.720"], [14925,"14/04/2019 ","15:20 ","9 ","1.780"], [14926,"14/04/2019 ","15:30 ","9 ","1.850"], [14927,"14/04/2019 ","15:40 ","9 ","1.910"], [14928,"14/04/2019 ","15:50 ","9 ","1.970"], [14929,"14/04/2019 ","16:00 ","9 ","2.030"], [14930,"14/04/2019 ","16:10 ","9 ","2.080"], [14931,"14/04/2019 ","16:20 ","9 ","2.140"], [14932,"14/04/2019 ","16:30 ","9 ","2.180"], [14933,"14/04/2019 ","16:40 ","9 ","2.230"], [14934,"14/04/2019 ","16:50 ","9 ","2.270"], [14935,"14/04/2019 ","17:00 ","9 ","2.300"], [14936,"14/04/2019 ","17:10 ","9 ","2.330"], [14937,"14/04/2019 ","17:20 ","9 ","2.360"], [14938,"14/04/2019 ","17:30 ","9 ","2.380"], [14939,"14/04/2019 ","17:40 ","9 ","2.390"], [14940,"14/04/2019 ","17:50 ","9 ","2.400"], [14941,"14/04/2019 ","18:00 ","9 ","2.400"], [14942,"14/04/2019 ","18:10 ","9 ","2.400"], [14943,"14/04/2019 ","18:20 ","9 ","2.380"], [14944,"14/04/2019 ","18:30 ","9 ","2.370"], [14945,"14/04/2019 ","18:40 ","9 ","2.340"], [14946,"14/04/2019 ","18:50 ","9 ","2.320"], [14947,"14/04/2019 ","19:00 ","9 ","2.280"], [14948,"14/04/2019 ","19:10 ","9 ","2.240"], [14949,"14/04/2019 ","19:20 ","9 ","2.200"], [14950,"14/04/2019 ","19:30 ","9 ","2.150"], [14951,"14/04/2019 ","19:40 ","9 ","2.100"], [14952,"14/04/2019 ","19:50 ","9 ","2.050"], [14953,"14/04/2019 ","20:00 ","9 ","1.990"], [14954,"14/04/2019 ","20:10 ","9 ","1.930"], [14955,"14/04/2019 ","20:20 ","9 ","1.870"], [14956,"14/04/2019 ","20:30 ","9 ","1.800"], [14957,"14/04/2019 ","20:40 ","9 ","1.740"], [14958,"14/04/2019 ","20:50 ","9 ","1.670"], [14959,"14/04/2019 ","21:00 ","9 ","1.610"], [14960,"14/04/2019 ","21:10 ","9 ","1.540"], [14961,"14/04/2019 ","21:20 ","9 ","1.470"], [14962,"14/04/2019 ","21:30 ","9 ","1.410"], [14963,"14/04/2019 ","21:40 ","9 ","1.340"], [14964,"14/04/2019 ","21:50 ","9 ","1.280"], [14965,"14/04/2019 ","22:00 ","9 ","1.220"], [14966,"14/04/2019 ","22:10 ","9 ","1.160"], [14967,"14/04/2019 ","22:20 ","9 ","1.110"], [14968,"14/04/2019 ","22:30 ","9 ","1.060"], [14969,"14/04/2019 ","22:40 ","9 ","1.010"], [14970,"14/04/2019 ","22:50 ","9 ","0.970"], [14971,"14/04/2019 ","23:00 ","9 ","0.930"], [14972,"14/04/2019 ","23:10 ","9 ","0.890"], [14973,"14/04/2019 ","23:20 ","9 ","0.860"], [14974,"14/04/2019 ","23:30 ","9 ","0.830"], [14975,"14/04/2019 ","23:40 ","9 ","0.810"], [14976,"14/04/2019 ","23:50 ","9 ","0.800"], [14977,"15/04/2019 ","00:00 ","9 ","0.790"], [14978,"15/04/2019 ","00:10 ","9 ","0.790"], [14979,"15/04/2019 ","00:20 ","9 ","0.800"], [14980,"15/04/2019 ","00:30 ","9 ","0.820"], [14981,"15/04/2019 ","00:40 ","9 ","0.850"], [14982,"15/04/2019 ","00:50 ","9 ","0.890"], [14983,"15/04/2019 ","01:00 ","9 ","0.930"], [14984,"15/04/2019 ","01:10 ","9 ","0.980"], [14985,"15/04/2019 ","01:20 ","9 ","1.040"], [14986,"15/04/2019 ","01:30 ","9 ","1.110"], [14987,"15/04/2019 ","01:40 ","9 ","1.180"], [14988,"15/04/2019 ","01:50 ","9 ","1.260"], [14989,"15/04/2019 ","02:00 ","9 ","1.340"], [14990,"15/04/2019 ","02:10 ","9 ","1.430"], [14991,"15/04/2019 ","02:20 ","9 ","1.530"], [14992,"15/04/2019 ","02:30 ","9 ","1.620"], [14993,"15/04/2019 ","02:40 ","9 ","1.720"], [14994,"15/04/2019 ","02:50 ","9 ","1.830"], [14995,"15/04/2019 ","03:00 ","9 ","1.930"], [14996,"15/04/2019 ","03:10 ","9 ","2.030"], [14997,"15/04/2019 ","03:20 ","9 ","2.140"], [14998,"15/04/2019 ","03:30 ","9 ","2.240"], [14999,"15/04/2019 ","03:40 ","9 ","2.340"], [15000,"15/04/2019 ","03:50 ","9 ","2.440"], [15001,"15/04/2019 ","04:00 ","9 ","2.540"], [15002,"15/04/2019 ","04:10 ","9 ","2.630"], [15003,"15/04/2019 ","04:20 ","9 ","2.720"], [15004,"15/04/2019 ","04:30 ","9 ","2.810"], [15005,"15/04/2019 ","04:40 ","9 ","2.890"], [15006,"15/04/2019 ","04:50 ","9 ","2.960"], [15007,"15/04/2019 ","05:00 ","9 ","3.030"], [15008,"15/04/2019 ","05:10 ","9 ","3.090"], [15009,"15/04/2019 ","05:20 ","9 ","3.140"], [15010,"15/04/2019 ","05:30 ","9 ","3.190"], [15011,"15/04/2019 ","05:40 ","9 ","3.220"], [15012,"15/04/2019 ","05:50 ","9 ","3.250"], [15013,"15/04/2019 ","06:00 ","9 ","3.270"], [15014,"15/04/2019 ","06:10 ","9 ","3.280"], [15015,"15/04/2019 ","06:20 ","9 ","3.280"], [15016,"15/04/2019 ","06:30 ","9 ","3.270"], [15017,"15/04/2019 ","06:40 ","9 ","3.250"], [15018,"15/04/2019 ","06:50 ","9 ","3.230"], [15019,"15/04/2019 ","07:00 ","9 ","3.190"], [15020,"15/04/2019 ","07:10 ","9 ","3.150"], [15021,"15/04/2019 ","07:20 ","9 ","3.100"], [15022,"15/04/2019 ","07:30 ","9 ","3.040"], [15023,"15/04/2019 ","07:40 ","9 ","2.980"], [15024,"15/04/2019 ","07:50 ","9 ","2.910"], [15025,"15/04/2019 ","08:00 ","9 ","2.830"], [15026,"15/04/2019 ","08:10 ","9 ","2.750"], [15027,"15/04/2019 ","08:20 ","9 ","2.670"], [15028,"15/04/2019 ","08:30 ","9 ","2.580"], [15029,"15/04/2019 ","08:40 ","9 ","2.490"], [15030,"15/04/2019 ","08:50 ","9 ","2.400"], [15031,"15/04/2019 ","09:00 ","9 ","2.300"], [15032,"15/04/2019 ","09:10 ","9 ","2.210"], [15033,"15/04/2019 ","09:20 ","9 ","2.110"], [15034,"15/04/2019 ","09:30 ","9 ","2.010"], [15035,"15/04/2019 ","09:40 ","9 ","1.920"], [15036,"15/04/2019 ","09:50 ","9 ","1.820"], [15037,"15/04/2019 ","10:00 ","9 ","1.730"], [15038,"15/04/2019 ","10:10 ","9 ","1.640"], [15039,"15/04/2019 ","10:20 ","9 ","1.550"], [15040,"15/04/2019 ","10:30 ","9 ","1.460"], [15041,"15/04/2019 ","10:40 ","9 ","1.380"], [15042,"15/04/2019 ","10:50 ","9 ","1.300"], [15043,"15/04/2019 ","11:00 ","9 ","1.220"], [15044,"15/04/2019 ","11:10 ","9 ","1.140"], [15045,"15/04/2019 ","11:20 ","9 ","1.070"], [15046,"15/04/2019 ","11:30 ","9 ","1.010"], [15047,"15/04/2019 ","11:40 ","9 ","0.950"], [15048,"15/04/2019 ","11:50 ","9 ","0.890"], [15049,"15/04/2019 ","12:00 ","9 ","0.840"], [15050,"15/04/2019 ","12:10 ","9 ","0.800"], [15051,"15/04/2019 ","12:20 ","9 ","0.770"], [15052,"15/04/2019 ","12:30 ","9 ","0.740"], [15053,"15/04/2019 ","12:40 ","9 ","0.720"], [15054,"15/04/2019 ","12:50 ","9 ","0.710"], [15055,"15/04/2019 ","13:00 ","9 ","0.720"], [15056,"15/04/2019 ","13:10 ","9 ","0.730"], [15057,"15/04/2019 ","13:20 ","9 ","0.750"], [15058,"15/04/2019 ","13:30 ","9 ","0.780"], [15059,"15/04/2019 ","13:40 ","9 ","0.810"], [15060,"15/04/2019 ","13:50 ","9 ","0.860"], [15061,"15/04/2019 ","14:00 ","9 ","0.910"], [15062,"15/04/2019 ","14:10 ","9 ","0.970"], [15063,"15/04/2019 ","14:20 ","9 ","1.040"], [15064,"15/04/2019 ","14:30 ","9 ","1.110"], [15065,"15/04/2019 ","14:40 ","9 ","1.190"], [15066,"15/04/2019 ","14:50 ","9 ","1.270"], [15067,"15/04/2019 ","15:00 ","9 ","1.350"], [15068,"15/04/2019 ","15:10 ","9 ","1.440"], [15069,"15/04/2019 ","15:20 ","9 ","1.530"], [15070,"15/04/2019 ","15:30 ","9 ","1.620"], [15071,"15/04/2019 ","15:40 ","9 ","1.710"], [15072,"15/04/2019 ","15:50 ","9 ","1.790"], [15073,"15/04/2019 ","16:00 ","9 ","1.880"], [15074,"15/04/2019 ","16:10 ","9 ","1.970"], [15075,"15/04/2019 ","16:20 ","9 ","2.050"], [15076,"15/04/2019 ","16:30 ","9 ","2.130"], [15077,"15/04/2019 ","16:40 ","9 ","2.210"], [15078,"15/04/2019 ","16:50 ","9 ","2.280"], [15079,"15/04/2019 ","17:00 ","9 ","2.350"], [15080,"15/04/2019 ","17:10 ","9 ","2.410"], [15081,"15/04/2019 ","17:20 ","9 ","2.470"], [15082,"15/04/2019 ","17:30 ","9 ","2.520"], [15083,"15/04/2019 ","17:40 ","9 ","2.560"], [15084,"15/04/2019 ","17:50 ","9 ","2.600"], [15085,"15/04/2019 ","18:00 ","9 ","2.630"], [15086,"15/04/2019 ","18:10 ","9 ","2.650"], [15087,"15/04/2019 ","18:20 ","9 ","2.670"], [15088,"15/04/2019 ","18:30 ","9 ","2.680"], [15089,"15/04/2019 ","18:40 ","9 ","2.670"], [15090,"15/04/2019 ","18:50 ","9 ","2.660"], [15091,"15/04/2019 ","19:00 ","9 ","2.650"], [15092,"15/04/2019 ","19:10 ","9 ","2.620"], [15093,"15/04/2019 ","19:20 ","9 ","2.590"], [15094,"15/04/2019 ","19:30 ","9 ","2.550"], [15095,"15/04/2019 ","19:40 ","9 ","2.510"], [15096,"15/04/2019 ","19:50 ","9 ","2.460"], [15097,"15/04/2019 ","20:00 ","9 ","2.400"], [15098,"15/04/2019 ","20:10 ","9 ","2.340"], [15099,"15/04/2019 ","20:20 ","9 ","2.270"], [15100,"15/04/2019 ","20:30 ","9 ","2.200"], [15101,"15/04/2019 ","20:40 ","9 ","2.130"], [15102,"15/04/2019 ","20:50 ","9 ","2.050"], [15103,"15/04/2019 ","21:00 ","9 ","1.970"], [15104,"15/04/2019 ","21:10 ","9 ","1.890"], [15105,"15/04/2019 ","21:20 ","9 ","1.800"], [15106,"15/04/2019 ","21:30 ","9 ","1.720"], [15107,"15/04/2019 ","21:40 ","9 ","1.630"], [15108,"15/04/2019 ","21:50 ","9 ","1.550"], [15109,"15/04/2019 ","22:00 ","9 ","1.460"], [15110,"15/04/2019 ","22:10 ","9 ","1.380"], [15111,"15/04/2019 ","22:20 ","9 ","1.290"], [15112,"15/04/2019 ","22:30 ","9 ","1.220"], [15113,"15/04/2019 ","22:40 ","9 ","1.140"], [15114,"15/04/2019 ","22:50 ","9 ","1.070"], [15115,"15/04/2019 ","23:00 ","9 ","1.000"], [15116,"15/04/2019 ","23:10 ","9 ","0.930"], [15117,"15/04/2019 ","23:20 ","9 ","0.870"], [15118,"15/04/2019 ","23:30 ","9 ","0.820"], [15119,"15/04/2019 ","23:40 ","9 ","0.770"], [15120,"15/04/2019 ","23:50 ","9 ","0.720"], [15121,"16/04/2019 ","00:00 ","9 ","0.690"], [15122,"16/04/2019 ","00:10 ","9 ","0.650"], [15123,"16/04/2019 ","00:20 ","9 ","0.630"], [15124,"16/04/2019 ","00:30 ","9 ","0.610"], [15125,"16/04/2019 ","00:40 ","9 ","0.600"], [15126,"16/04/2019 ","00:50 ","9 ","0.600"], [15127,"16/04/2019 ","01:00 ","9 ","0.610"], [15128,"16/04/2019 ","01:10 ","9 ","0.630"], [15129,"16/04/2019 ","01:20 ","9 ","0.660"], [15130,"16/04/2019 ","01:30 ","9 ","0.690"], [15131,"16/04/2019 ","01:40 ","9 ","0.740"], [15132,"16/04/2019 ","01:50 ","9 ","0.800"], [15133,"16/04/2019 ","02:00 ","9 ","0.870"], [15134,"16/04/2019 ","02:10 ","9 ","0.940"], [15135,"16/04/2019 ","02:20 ","9 ","1.030"], [15136,"16/04/2019 ","02:30 ","9 ","1.120"], [15137,"16/04/2019 ","02:40 ","9 ","1.210"], [15138,"16/04/2019 ","02:50 ","9 ","1.320"], [15139,"16/04/2019 ","03:00 ","9 ","1.430"], [15140,"16/04/2019 ","03:10 ","9 ","1.540"], [15141,"16/04/2019 ","03:20 ","9 ","1.650"], [15142,"16/04/2019 ","03:30 ","9 ","1.770"], [15143,"16/04/2019 ","03:40 ","9 ","1.900"], [15144,"16/04/2019 ","03:50 ","9 ","2.020"], [15145,"16/04/2019 ","04:00 ","9 ","2.140"], [15146,"16/04/2019 ","04:10 ","9 ","2.260"], [15147,"16/04/2019 ","04:20 ","9 ","2.380"], [15148,"16/04/2019 ","04:30 ","9 ","2.500"], [15149,"16/04/2019 ","04:40 ","9 ","2.610"], [15150,"16/04/2019 ","04:50 ","9 ","2.720"], [15151,"16/04/2019 ","05:00 ","9 ","2.830"], [15152,"16/04/2019 ","05:10 ","9 ","2.930"], [15153,"16/04/2019 ","05:20 ","9 ","3.020"], [15154,"16/04/2019 ","05:30 ","9 ","3.100"], [15155,"16/04/2019 ","05:40 ","9 ","3.180"], [15156,"16/04/2019 ","05:50 ","9 ","3.250"], [15157,"16/04/2019 ","06:00 ","9 ","3.300"], [15158,"16/04/2019 ","06:10 ","9 ","3.350"], [15159,"16/04/2019 ","06:20 ","9 ","3.390"], [15160,"16/04/2019 ","06:30 ","9 ","3.420"], [15161,"16/04/2019 ","06:40 ","9 ","3.430"], [15162,"16/04/2019 ","06:50 ","9 ","3.440"], [15163,"16/04/2019 ","07:00 ","9 ","3.430"], [15164,"16/04/2019 ","07:10 ","9 ","3.420"], [15165,"16/04/2019 ","07:20 ","9 ","3.390"], [15166,"16/04/2019 ","07:30 ","9 ","3.350"], [15167,"16/04/2019 ","07:40 ","9 ","3.310"], [15168,"16/04/2019 ","07:50 ","9 ","3.250"], [15169,"16/04/2019 ","08:00 ","9 ","3.190"], [15170,"16/04/2019 ","08:10 ","9 ","3.120"], [15171,"16/04/2019 ","08:20 ","9 ","3.040"], [15172,"16/04/2019 ","08:30 ","9 ","2.960"], [15173,"16/04/2019 ","08:40 ","9 ","2.870"], [15174,"16/04/2019 ","08:50 ","9 ","2.780"], [15175,"16/04/2019 ","09:00 ","9 ","2.680"], [15176,"16/04/2019 ","09:10 ","9 ","2.580"], [15177,"16/04/2019 ","09:20 ","9 ","2.470"], [15178,"16/04/2019 ","09:30 ","9 ","2.360"], [15179,"16/04/2019 ","09:40 ","9 ","2.250"], [15180,"16/04/2019 ","09:50 ","9 ","2.140"], [15181,"16/04/2019 ","10:00 ","9 ","2.030"], [15182,"16/04/2019 ","10:10 ","9 ","1.920"], [15183,"16/04/2019 ","10:20 ","9 ","1.810"], [15184,"16/04/2019 ","10:30 ","9 ","1.700"], [15185,"16/04/2019 ","10:40 ","9 ","1.600"], [15186,"16/04/2019 ","10:50 ","9 ","1.490"], [15187,"16/04/2019 ","11:00 ","9 ","1.390"], [15188,"16/04/2019 ","11:10 ","9 ","1.300"], [15189,"16/04/2019 ","11:20 ","9 ","1.210"], [15190,"16/04/2019 ","11:30 ","9 ","1.120"], [15191,"16/04/2019 ","11:40 ","9 ","1.040"], [15192,"16/04/2019 ","11:50 ","9 ","0.960"], [15193,"16/04/2019 ","12:00 ","9 ","0.880"], [15194,"16/04/2019 ","12:10 ","9 ","0.820"], [15195,"16/04/2019 ","12:20 ","9 ","0.760"], [15196,"16/04/2019 ","12:30 ","9 ","0.700"], [15197,"16/04/2019 ","12:40 ","9 ","0.650"], [15198,"16/04/2019 ","12:50 ","9 ","0.620"], [15199,"16/04/2019 ","13:00 ","9 ","0.580"], [15200,"16/04/2019 ","13:10 ","9 ","0.560"], [15201,"16/04/2019 ","13:20 ","9 ","0.550"], [15202,"16/04/2019 ","13:30 ","9 ","0.550"], [15203,"16/04/2019 ","13:40 ","9 ","0.560"], [15204,"16/04/2019 ","13:50 ","9 ","0.580"], [15205,"16/04/2019 ","14:00 ","9 ","0.610"], [15206,"16/04/2019 ","14:10 ","9 ","0.650"], [15207,"16/04/2019 ","14:20 ","9 ","0.700"], [15208,"16/04/2019 ","14:30 ","9 ","0.760"], [15209,"16/04/2019 ","14:40 ","9 ","0.820"], [15210,"16/04/2019 ","14:50 ","9 ","0.890"], [15211,"16/04/2019 ","15:00 ","9 ","0.980"], [15212,"16/04/2019 ","15:10 ","9 ","1.060"], [15213,"16/04/2019 ","15:20 ","9 ","1.160"], [15214,"16/04/2019 ","15:30 ","9 ","1.250"], [15215,"16/04/2019 ","15:40 ","9 ","1.350"], [15216,"16/04/2019 ","15:50 ","9 ","1.460"], [15217,"16/04/2019 ","16:00 ","9 ","1.570"], [15218,"16/04/2019 ","16:10 ","9 ","1.670"], [15219,"16/04/2019 ","16:20 ","9 ","1.780"], [15220,"16/04/2019 ","16:30 ","9 ","1.890"], [15221,"16/04/2019 ","16:40 ","9 ","2.000"], [15222,"16/04/2019 ","16:50 ","9 ","2.100"], [15223,"16/04/2019 ","17:00 ","9 ","2.200"], [15224,"16/04/2019 ","17:10 ","9 ","2.300"], [15225,"16/04/2019 ","17:20 ","9 ","2.390"], [15226,"16/04/2019 ","17:30 ","9 ","2.480"], [15227,"16/04/2019 ","17:40 ","9 ","2.560"], [15228,"16/04/2019 ","17:50 ","9 ","2.630"], [15229,"16/04/2019 ","18:00 ","9 ","2.700"], [15230,"16/04/2019 ","18:10 ","9 ","2.760"], [15231,"16/04/2019 ","18:20 ","9 ","2.810"], [15232,"16/04/2019 ","18:30 ","9 ","2.850"], [15233,"16/04/2019 ","18:40 ","9 ","2.880"], [15234,"16/04/2019 ","18:50 ","9 ","2.910"], [15235,"16/04/2019 ","19:00 ","9 ","2.920"], [15236,"16/04/2019 ","19:10 ","9 ","2.920"], [15237,"16/04/2019 ","19:20 ","9 ","2.920"], [15238,"16/04/2019 ","19:30 ","9 ","2.900"], [15239,"16/04/2019 ","19:40 ","9 ","2.880"], [15240,"16/04/2019 ","19:50 ","9 ","2.850"], [15241,"16/04/2019 ","20:00 ","9 ","2.810"], [15242,"16/04/2019 ","20:10 ","9 ","2.760"], [15243,"16/04/2019 ","20:20 ","9 ","2.700"], [15244,"16/04/2019 ","20:30 ","9 ","2.640"], [15245,"16/04/2019 ","20:40 ","9 ","2.570"], [15246,"16/04/2019 ","20:50 ","9 ","2.500"], [15247,"16/04/2019 ","21:00 ","9 ","2.420"], [15248,"16/04/2019 ","21:10 ","9 ","2.340"], [15249,"16/04/2019 ","21:20 ","9 ","2.250"], [15250,"16/04/2019 ","21:30 ","9 ","2.160"], [15251,"16/04/2019 ","21:40 ","9 ","2.060"], [15252,"16/04/2019 ","21:50 ","9 ","1.960"], [15253,"16/04/2019 ","22:00 ","9 ","1.870"], [15254,"16/04/2019 ","22:10 ","9 ","1.760"], [15255,"16/04/2019 ","22:20 ","9 ","1.660"], [15256,"16/04/2019 ","22:30 ","9 ","1.560"], [15257,"16/04/2019 ","22:40 ","9 ","1.460"], [15258,"16/04/2019 ","22:50 ","9 ","1.360"], [15259,"16/04/2019 ","23:00 ","9 ","1.270"], [15260,"16/04/2019 ","23:10 ","9 ","1.180"], [15261,"16/04/2019 ","23:20 ","9 ","1.090"], [15262,"16/04/2019 ","23:30 ","9 ","1.000"], [15263,"16/04/2019 ","23:40 ","9 ","0.920"], [15264,"16/04/2019 ","23:50 ","9 ","0.850"], [15265,"17/04/2019 ","00:00 ","9 ","0.780"], [15266,"17/04/2019 ","00:10 ","9 ","0.720"], [15267,"17/04/2019 ","00:20 ","9 ","0.660"], [15268,"17/04/2019 ","00:30 ","9 ","0.610"], [15269,"17/04/2019 ","00:40 ","9 ","0.570"], [15270,"17/04/2019 ","00:50 ","9 ","0.530"], [15271,"17/04/2019 ","01:00 ","9 ","0.510"], [15272,"17/04/2019 ","01:10 ","9 ","0.490"], [15273,"17/04/2019 ","01:20 ","9 ","0.480"], [15274,"17/04/2019 ","01:30 ","9 ","0.480"], [15275,"17/04/2019 ","01:40 ","9 ","0.490"], [15276,"17/04/2019 ","01:50 ","9 ","0.510"], [15277,"17/04/2019 ","02:00 ","9 ","0.540"], [15278,"17/04/2019 ","02:10 ","9 ","0.580"], [15279,"17/04/2019 ","02:20 ","9 ","0.640"], [15280,"17/04/2019 ","02:30 ","9 ","0.700"], [15281,"17/04/2019 ","02:40 ","9 ","0.770"], [15282,"17/04/2019 ","02:50 ","9 ","0.850"], [15283,"17/04/2019 ","03:00 ","9 ","0.940"], [15284,"17/04/2019 ","03:10 ","9 ","1.040"], [15285,"17/04/2019 ","03:20 ","9 ","1.140"], [15286,"17/04/2019 ","03:30 ","9 ","1.250"], [15287,"17/04/2019 ","03:40 ","9 ","1.370"], [15288,"17/04/2019 ","03:50 ","9 ","1.490"], [15289,"17/04/2019 ","04:00 ","9 ","1.620"], [15290,"17/04/2019 ","04:10 ","9 ","1.750"], [15291,"17/04/2019 ","04:20 ","9 ","1.880"], [15292,"17/04/2019 ","04:30 ","9 ","2.020"], [15293,"17/04/2019 ","04:40 ","9 ","2.150"], [15294,"17/04/2019 ","04:50 ","9 ","2.280"], [15295,"17/04/2019 ","05:00 ","9 ","2.410"], [15296,"17/04/2019 ","05:10 ","9 ","2.540"], [15297,"17/04/2019 ","05:20 ","9 ","2.660"], [15298,"17/04/2019 ","05:30 ","9 ","2.780"], [15299,"17/04/2019 ","05:40 ","9 ","2.890"], [15300,"17/04/2019 ","05:50 ","9 ","3.000"], [15301,"17/04/2019 ","06:00 ","9 ","3.100"], [15302,"17/04/2019 ","06:10 ","9 ","3.190"], [15303,"17/04/2019 ","06:20 ","9 ","3.270"], [15304,"17/04/2019 ","06:30 ","9 ","3.340"], [15305,"17/04/2019 ","06:40 ","9 ","3.390"], [15306,"17/04/2019 ","06:50 ","9 ","3.440"], [15307,"17/04/2019 ","07:00 ","9 ","3.480"], [15308,"17/04/2019 ","07:10 ","9 ","3.500"], [15309,"17/04/2019 ","07:20 ","9 ","3.510"], [15310,"17/04/2019 ","07:30 ","9 ","3.510"], [15311,"17/04/2019 ","07:40 ","9 ","3.500"], [15312,"17/04/2019 ","07:50 ","9 ","3.470"], [15313,"17/04/2019 ","08:00 ","9 ","3.440"], [15314,"17/04/2019 ","08:10 ","9 ","3.390"], [15315,"17/04/2019 ","08:20 ","9 ","3.330"], [15316,"17/04/2019 ","08:30 ","9 ","3.270"], [15317,"17/04/2019 ","08:40 ","9 ","3.190"], [15318,"17/04/2019 ","08:50 ","9 ","3.110"], [15319,"17/04/2019 ","09:00 ","9 ","3.030"], [15320,"17/04/2019 ","09:10 ","9 ","2.930"], [15321,"17/04/2019 ","09:20 ","9 ","2.830"], [15322,"17/04/2019 ","09:30 ","9 ","2.730"], [15323,"17/04/2019 ","09:40 ","9 ","2.620"], [15324,"17/04/2019 ","09:50 ","9 ","2.510"], [15325,"17/04/2019 ","10:00 ","9 ","2.390"], [15326,"17/04/2019 ","10:10 ","9 ","2.270"], [15327,"17/04/2019 ","10:20 ","9 ","2.150"], [15328,"17/04/2019 ","10:30 ","9 ","2.030"], [15329,"17/04/2019 ","10:40 ","9 ","1.910"], [15330,"17/04/2019 ","10:50 ","9 ","1.790"], [15331,"17/04/2019 ","11:00 ","9 ","1.680"], [15332,"17/04/2019 ","11:10 ","9 ","1.560"], [15333,"17/04/2019 ","11:20 ","9 ","1.450"], [15334,"17/04/2019 ","11:30 ","9 ","1.340"], [15335,"17/04/2019 ","11:40 ","9 ","1.240"], [15336,"17/04/2019 ","11:50 ","9 ","1.140"], [15337,"17/04/2019 ","12:00 ","9 ","1.040"], [15338,"17/04/2019 ","12:10 ","9 ","0.950"], [15339,"17/04/2019 ","12:20 ","9 ","0.870"], [15340,"17/04/2019 ","12:30 ","9 ","0.790"], [15341,"17/04/2019 ","12:40 ","9 ","0.720"], [15342,"17/04/2019 ","12:50 ","9 ","0.660"], [15343,"17/04/2019 ","13:00 ","9 ","0.600"], [15344,"17/04/2019 ","13:10 ","9 ","0.550"], [15345,"17/04/2019 ","13:20 ","9 ","0.510"], [15346,"17/04/2019 ","13:30 ","9 ","0.470"], [15347,"17/04/2019 ","13:40 ","9 ","0.450"], [15348,"17/04/2019 ","13:50 ","9 ","0.440"], [15349,"17/04/2019 ","14:00 ","9 ","0.440"], [15350,"17/04/2019 ","14:10 ","9 ","0.440"], [15351,"17/04/2019 ","14:20 ","9 ","0.460"], [15352,"17/04/2019 ","14:30 ","9 ","0.490"], [15353,"17/04/2019 ","14:40 ","9 ","0.530"], [15354,"17/04/2019 ","14:50 ","9 ","0.580"], [15355,"17/04/2019 ","15:00 ","9 ","0.640"], [15356,"17/04/2019 ","15:10 ","9 ","0.710"], [15357,"17/04/2019 ","15:20 ","9 ","0.780"], [15358,"17/04/2019 ","15:30 ","9 ","0.870"], [15359,"17/04/2019 ","15:40 ","9 ","0.960"], [15360,"17/04/2019 ","15:50 ","9 ","1.060"], [15361,"17/04/2019 ","16:00 ","9 ","1.160"], [15362,"17/04/2019 ","16:10 ","9 ","1.270"], [15363,"17/04/2019 ","16:20 ","9 ","1.380"], [15364,"17/04/2019 ","16:30 ","9 ","1.500"], [15365,"17/04/2019 ","16:40 ","9 ","1.620"], [15366,"17/04/2019 ","16:50 ","9 ","1.740"], [15367,"17/04/2019 ","17:00 ","9 ","1.860"], [15368,"17/04/2019 ","17:10 ","9 ","1.980"], [15369,"17/04/2019 ","17:20 ","9 ","2.100"], [15370,"17/04/2019 ","17:30 ","9 ","2.210"], [15371,"17/04/2019 ","17:40 ","9 ","2.330"], [15372,"17/04/2019 ","17:50 ","9 ","2.430"], [15373,"17/04/2019 ","18:00 ","9 ","2.530"], [15374,"17/04/2019 ","18:10 ","9 ","2.630"], [15375,"17/04/2019 ","18:20 ","9 ","2.720"], [15376,"17/04/2019 ","18:30 ","9 ","2.800"], [15377,"17/04/2019 ","18:40 ","9 ","2.880"], [15378,"17/04/2019 ","18:50 ","9 ","2.940"], [15379,"17/04/2019 ","19:00 ","9 ","3.000"], [15380,"17/04/2019 ","19:10 ","9 ","3.040"], [15381,"17/04/2019 ","19:20 ","9 ","3.080"], [15382,"17/04/2019 ","19:30 ","9 ","3.100"], [15383,"17/04/2019 ","19:40 ","9 ","3.110"], [15384,"17/04/2019 ","19:50 ","9 ","3.120"], [15385,"17/04/2019 ","20:00 ","9 ","3.110"], [15386,"17/04/2019 ","20:10 ","9 ","3.090"], [15387,"17/04/2019 ","20:20 ","9 ","3.060"], [15388,"17/04/2019 ","20:30 ","9 ","3.020"], [15389,"17/04/2019 ","20:40 ","9 ","2.970"], [15390,"17/04/2019 ","20:50 ","9 ","2.920"], [15391,"17/04/2019 ","21:00 ","9 ","2.860"], [15392,"17/04/2019 ","21:10 ","9 ","2.790"], [15393,"17/04/2019 ","21:20 ","9 ","2.710"], [15394,"17/04/2019 ","21:30 ","9 ","2.630"], [15395,"17/04/2019 ","21:40 ","9 ","2.540"], [15396,"17/04/2019 ","21:50 ","9 ","2.450"], [15397,"17/04/2019 ","22:00 ","9 ","2.350"], [15398,"17/04/2019 ","22:10 ","9 ","2.250"], [15399,"17/04/2019 ","22:20 ","9 ","2.150"], [15400,"17/04/2019 ","22:30 ","9 ","2.040"], [15401,"17/04/2019 ","22:40 ","9 ","1.930"], [15402,"17/04/2019 ","22:50 ","9 ","1.820"], [15403,"17/04/2019 ","23:00 ","9 ","1.710"], [15404,"17/04/2019 ","23:10 ","9 ","1.600"], [15405,"17/04/2019 ","23:20 ","9 ","1.500"], [15406,"17/04/2019 ","23:30 ","9 ","1.390"], [15407,"17/04/2019 ","23:40 ","9 ","1.290"], [15408,"17/04/2019 ","23:50 ","9 ","1.190"], [15409,"18/04/2019 ","00:00 ","9 ","1.090"], [15410,"18/04/2019 ","00:10 ","9 ","1.000"], [15411,"18/04/2019 ","00:20 ","9 ","0.920"], [15412,"18/04/2019 ","00:30 ","9 ","0.840"], [15413,"18/04/2019 ","00:40 ","9 ","0.770"], [15414,"18/04/2019 ","00:50 ","9 ","0.700"], [15415,"18/04/2019 ","01:00 ","9 ","0.640"], [15416,"18/04/2019 ","01:10 ","9 ","0.590"], [15417,"18/04/2019 ","01:20 ","9 ","0.550"], [15418,"18/04/2019 ","01:30 ","9 ","0.510"], [15419,"18/04/2019 ","01:40 ","9 ","0.480"], [15420,"18/04/2019 ","01:50 ","9 ","0.470"], [15421,"18/04/2019 ","02:00 ","9 ","0.460"], [15422,"18/04/2019 ","02:10 ","9 ","0.460"], [15423,"18/04/2019 ","02:20 ","9 ","0.470"], [15424,"18/04/2019 ","02:30 ","9 ","0.490"], [15425,"18/04/2019 ","02:40 ","9 ","0.520"], [15426,"18/04/2019 ","02:50 ","9 ","0.570"], [15427,"18/04/2019 ","03:00 ","9 ","0.620"], [15428,"18/04/2019 ","03:10 ","9 ","0.680"], [15429,"18/04/2019 ","03:20 ","9 ","0.760"], [15430,"18/04/2019 ","03:30 ","9 ","0.840"], [15431,"18/04/2019 ","03:40 ","9 ","0.930"], [15432,"18/04/2019 ","03:50 ","9 ","1.030"], [15433,"18/04/2019 ","04:00 ","9 ","1.130"], [15434,"18/04/2019 ","04:10 ","9 ","1.240"], [15435,"18/04/2019 ","04:20 ","9 ","1.360"], [15436,"18/04/2019 ","04:30 ","9 ","1.480"], [15437,"18/04/2019 ","04:40 ","9 ","1.610"], [15438,"18/04/2019 ","04:50 ","9 ","1.740"], [15439,"18/04/2019 ","05:00 ","9 ","1.880"], [15440,"18/04/2019 ","05:10 ","9 ","2.010"], [15441,"18/04/2019 ","05:20 ","9 ","2.140"], [15442,"18/04/2019 ","05:30 ","9 ","2.280"], [15443,"18/04/2019 ","05:40 ","9 ","2.410"], [15444,"18/04/2019 ","05:50 ","9 ","2.540"], [15445,"18/04/2019 ","06:00 ","9 ","2.660"], [15446,"18/04/2019 ","06:10 ","9 ","2.780"], [15447,"18/04/2019 ","06:20 ","9 ","2.890"], [15448,"18/04/2019 ","06:30 ","9 ","2.990"], [15449,"18/04/2019 ","06:40 ","9 ","3.090"], [15450,"18/04/2019 ","06:50 ","9 ","3.180"], [15451,"18/04/2019 ","07:00 ","9 ","3.260"], [15452,"18/04/2019 ","07:10 ","9 ","3.320"], [15453,"18/04/2019 ","07:20 ","9 ","3.380"], [15454,"18/04/2019 ","07:30 ","9 ","3.420"], [15455,"18/04/2019 ","07:40 ","9 ","3.450"], [15456,"18/04/2019 ","07:50 ","9 ","3.470"], [15457,"18/04/2019 ","08:00 ","9 ","3.480"], [15458,"18/04/2019 ","08:10 ","9 ","3.470"], [15459,"18/04/2019 ","08:20 ","9 ","3.450"], [15460,"18/04/2019 ","08:30 ","9 ","3.420"], [15461,"18/04/2019 ","08:40 ","9 ","3.380"], [15462,"18/04/2019 ","08:50 ","9 ","3.320"], [15463,"18/04/2019 ","09:00 ","9 ","3.260"], [15464,"18/04/2019 ","09:10 ","9 ","3.190"], [15465,"18/04/2019 ","09:20 ","9 ","3.110"], [15466,"18/04/2019 ","09:30 ","9 ","3.020"], [15467,"18/04/2019 ","09:40 ","9 ","2.920"], [15468,"18/04/2019 ","09:50 ","9 ","2.830"], [15469,"18/04/2019 ","10:00 ","9 ","2.720"], [15470,"18/04/2019 ","10:10 ","9 ","2.610"], [15471,"18/04/2019 ","10:20 ","9 ","2.500"], [15472,"18/04/2019 ","10:30 ","9 ","2.380"], [15473,"18/04/2019 ","10:40 ","9 ","2.260"], [15474,"18/04/2019 ","10:50 ","9 ","2.140"], [15475,"18/04/2019 ","11:00 ","9 ","2.020"], [15476,"18/04/2019 ","11:10 ","9 ","1.900"], [15477,"18/04/2019 ","11:20 ","9 ","1.780"], [15478,"18/04/2019 ","11:30 ","9 ","1.660"], [15479,"18/04/2019 ","11:40 ","9 ","1.540"], [15480,"18/04/2019 ","11:50 ","9 ","1.420"], [15481,"18/04/2019 ","12:00 ","9 ","1.310"], [15482,"18/04/2019 ","12:10 ","9 ","1.200"], [15483,"18/04/2019 ","12:20 ","9 ","1.100"], [15484,"18/04/2019 ","12:30 ","9 ","1.000"], [15485,"18/04/2019 ","12:40 ","9 ","0.910"], [15486,"18/04/2019 ","12:50 ","9 ","0.830"], [15487,"18/04/2019 ","13:00 ","9 ","0.750"], [15488,"18/04/2019 ","13:10 ","9 ","0.680"], [15489,"18/04/2019 ","13:20 ","9 ","0.610"], [15490,"18/04/2019 ","13:30 ","9 ","0.560"], [15491,"18/04/2019 ","13:40 ","9 ","0.500"], [15492,"18/04/2019 ","13:50 ","9 ","0.460"], [15493,"18/04/2019 ","14:00 ","9 ","0.430"], [15494,"18/04/2019 ","14:10 ","9 ","0.410"], [15495,"18/04/2019 ","14:20 ","9 ","0.390"], [15496,"18/04/2019 ","14:30 ","9 ","0.390"], [15497,"18/04/2019 ","14:40 ","9 ","0.390"], [15498,"18/04/2019 ","14:50 ","9 ","0.410"], [15499,"18/04/2019 ","15:00 ","9 ","0.430"], [15500,"18/04/2019 ","15:10 ","9 ","0.470"], [15501,"18/04/2019 ","15:20 ","9 ","0.510"], [15502,"18/04/2019 ","15:30 ","9 ","0.570"], [15503,"18/04/2019 ","15:40 ","9 ","0.640"], [15504,"18/04/2019 ","15:50 ","9 ","0.710"], [15505,"18/04/2019 ","16:00 ","9 ","0.790"], [15506,"18/04/2019 ","16:10 ","9 ","0.880"], [15507,"18/04/2019 ","16:20 ","9 ","0.980"], [15508,"18/04/2019 ","16:30 ","9 ","1.080"], [15509,"18/04/2019 ","16:40 ","9 ","1.190"], [15510,"18/04/2019 ","16:50 ","9 ","1.300"], [15511,"18/04/2019 ","17:00 ","9 ","1.420"], [15512,"18/04/2019 ","17:10 ","9 ","1.540"], [15513,"18/04/2019 ","17:20 ","9 ","1.670"], [15514,"18/04/2019 ","17:30 ","9 ","1.790"], [15515,"18/04/2019 ","17:40 ","9 ","1.920"], [15516,"18/04/2019 ","17:50 ","9 ","2.040"], [15517,"18/04/2019 ","18:00 ","9 ","2.160"], [15518,"18/04/2019 ","18:10 ","9 ","2.280"], [15519,"18/04/2019 ","18:20 ","9 ","2.400"], [15520,"18/04/2019 ","18:30 ","9 ","2.510"], [15521,"18/04/2019 ","18:40 ","9 ","2.620"], [15522,"18/04/2019 ","18:50 ","9 ","2.710"], [15523,"18/04/2019 ","19:00 ","9 ","2.810"], [15524,"18/04/2019 ","19:10 ","9 ","2.890"], [15525,"18/04/2019 ","19:20 ","9 ","2.970"], [15526,"18/04/2019 ","19:30 ","9 ","3.040"], [15527,"18/04/2019 ","19:40 ","9 ","3.090"], [15528,"18/04/2019 ","19:50 ","9 ","3.140"], [15529,"18/04/2019 ","20:00 ","9 ","3.180"], [15530,"18/04/2019 ","20:10 ","9 ","3.200"], [15531,"18/04/2019 ","20:20 ","9 ","3.220"], [15532,"18/04/2019 ","20:30 ","9 ","3.220"], [15533,"18/04/2019 ","20:40 ","9 ","3.210"], [15534,"18/04/2019 ","20:50 ","9 ","3.190"], [15535,"18/04/2019 ","21:00 ","9 ","3.160"], [15536,"18/04/2019 ","21:10 ","9 ","3.120"], [15537,"18/04/2019 ","21:20 ","9 ","3.070"], [15538,"18/04/2019 ","21:30 ","9 ","3.020"], [15539,"18/04/2019 ","21:40 ","9 ","2.950"], [15540,"18/04/2019 ","21:50 ","9 ","2.880"], [15541,"18/04/2019 ","22:00 ","9 ","2.800"], [15542,"18/04/2019 ","22:10 ","9 ","2.710"], [15543,"18/04/2019 ","22:20 ","9 ","2.620"], [15544,"18/04/2019 ","22:30 ","9 ","2.530"], [15545,"18/04/2019 ","22:40 ","9 ","2.430"], [15546,"18/04/2019 ","22:50 ","9 ","2.330"], [15547,"18/04/2019 ","23:00 ","9 ","2.220"], [15548,"18/04/2019 ","23:10 ","9 ","2.120"], [15549,"18/04/2019 ","23:20 ","9 ","2.010"], [15550,"18/04/2019 ","23:30 ","9 ","1.900"], [15551,"18/04/2019 ","23:40 ","9 ","1.790"], [15552,"18/04/2019 ","23:50 ","9 ","1.680"], [15553,"19/04/2019 ","00:00 ","9 ","1.570"], [15554,"19/04/2019 ","00:10 ","9 ","1.470"], [15555,"19/04/2019 ","00:20 ","9 ","1.370"], [15556,"19/04/2019 ","00:30 ","9 ","1.270"], [15557,"19/04/2019 ","00:40 ","9 ","1.170"], [15558,"19/04/2019 ","00:50 ","9 ","1.090"], [15559,"19/04/2019 ","01:00 ","9 ","1.000"], [15560,"19/04/2019 ","01:10 ","9 ","0.930"], [15561,"19/04/2019 ","01:20 ","9 ","0.860"], [15562,"19/04/2019 ","01:30 ","9 ","0.790"], [15563,"19/04/2019 ","01:40 ","9 ","0.740"], [15564,"19/04/2019 ","01:50 ","9 ","0.680"], [15565,"19/04/2019 ","02:00 ","9 ","0.640"], [15566,"19/04/2019 ","02:10 ","9 ","0.610"], [15567,"19/04/2019 ","02:20 ","9 ","0.580"], [15568,"19/04/2019 ","02:30 ","9 ","0.560"], [15569,"19/04/2019 ","02:40 ","9 ","0.550"], [15570,"19/04/2019 ","02:50 ","9 ","0.550"], [15571,"19/04/2019 ","03:00 ","9 ","0.560"], [15572,"19/04/2019 ","03:10 ","9 ","0.580"], [15573,"19/04/2019 ","03:20 ","9 ","0.610"], [15574,"19/04/2019 ","03:30 ","9 ","0.650"], [15575,"19/04/2019 ","03:40 ","9 ","0.700"], [15576,"19/04/2019 ","03:50 ","9 ","0.760"], [15577,"19/04/2019 ","04:00 ","9 ","0.820"], [15578,"19/04/2019 ","04:10 ","9 ","0.900"], [15579,"19/04/2019 ","04:20 ","9 ","0.980"], [15580,"19/04/2019 ","04:30 ","9 ","1.070"], [15581,"19/04/2019 ","04:40 ","9 ","1.170"], [15582,"19/04/2019 ","04:50 ","9 ","1.270"], [15583,"19/04/2019 ","05:00 ","9 ","1.380"], [15584,"19/04/2019 ","05:10 ","9 ","1.500"], [15585,"19/04/2019 ","05:20 ","9 ","1.620"], [15586,"19/04/2019 ","05:30 ","9 ","1.740"], [15587,"19/04/2019 ","05:40 ","9 ","1.870"], [15588,"19/04/2019 ","05:50 ","9 ","1.990"], [15589,"19/04/2019 ","06:00 ","9 ","2.120"], [15590,"19/04/2019 ","06:10 ","9 ","2.240"], [15591,"19/04/2019 ","06:20 ","9 ","2.360"], [15592,"19/04/2019 ","06:30 ","9 ","2.480"], [15593,"19/04/2019 ","06:40 ","9 ","2.600"], [15594,"19/04/2019 ","06:50 ","9 ","2.700"], [15595,"19/04/2019 ","07:00 ","9 ","2.800"], [15596,"19/04/2019 ","07:10 ","9 ","2.900"], [15597,"19/04/2019 ","07:20 ","9 ","2.990"], [15598,"19/04/2019 ","07:30 ","9 ","3.070"], [15599,"19/04/2019 ","07:40 ","9 ","3.140"], [15600,"19/04/2019 ","07:50 ","9 ","3.190"], [15601,"19/04/2019 ","08:00 ","9 ","3.240"], [15602,"19/04/2019 ","08:10 ","9 ","3.280"], [15603,"19/04/2019 ","08:20 ","9 ","3.310"], [15604,"19/04/2019 ","08:30 ","9 ","3.320"], [15605,"19/04/2019 ","08:40 ","9 ","3.320"], [15606,"19/04/2019 ","08:50 ","9 ","3.310"], [15607,"19/04/2019 ","09:00 ","9 ","3.290"], [15608,"19/04/2019 ","09:10 ","9 ","3.260"], [15609,"19/04/2019 ","09:20 ","9 ","3.210"], [15610,"19/04/2019 ","09:30 ","9 ","3.160"], [15611,"19/04/2019 ","09:40 ","9 ","3.090"], [15612,"19/04/2019 ","09:50 ","9 ","3.020"], [15613,"19/04/2019 ","10:00 ","9 ","2.940"], [15614,"19/04/2019 ","10:10 ","9 ","2.850"], [15615,"19/04/2019 ","10:20 ","9 ","2.750"], [15616,"19/04/2019 ","10:30 ","9 ","2.660"], [15617,"19/04/2019 ","10:40 ","9 ","2.550"], [15618,"19/04/2019 ","10:50 ","9 ","2.440"], [15619,"19/04/2019 ","11:00 ","9 ","2.330"], [15620,"19/04/2019 ","11:10 ","9 ","2.220"], [15621,"19/04/2019 ","11:20 ","9 ","2.100"], [15622,"19/04/2019 ","11:30 ","9 ","1.990"], [15623,"19/04/2019 ","11:40 ","9 ","1.870"], [15624,"19/04/2019 ","11:50 ","9 ","1.750"], [15625,"19/04/2019 ","12:00 ","9 ","1.640"], [15626,"19/04/2019 ","12:10 ","9 ","1.520"], [15627,"19/04/2019 ","12:20 ","9 ","1.410"], [15628,"19/04/2019 ","12:30 ","9 ","1.310"], [15629,"19/04/2019 ","12:40 ","9 ","1.200"], [15630,"19/04/2019 ","12:50 ","9 ","1.100"], [15631,"19/04/2019 ","13:00 ","9 ","1.010"], [15632,"19/04/2019 ","13:10 ","9 ","0.920"], [15633,"19/04/2019 ","13:20 ","9 ","0.840"], [15634,"19/04/2019 ","13:30 ","9 ","0.770"], [15635,"19/04/2019 ","13:40 ","9 ","0.700"], [15636,"19/04/2019 ","13:50 ","9 ","0.640"], [15637,"19/04/2019 ","14:00 ","9 ","0.580"], [15638,"19/04/2019 ","14:10 ","9 ","0.540"], [15639,"19/04/2019 ","14:20 ","9 ","0.500"], [15640,"19/04/2019 ","14:30 ","9 ","0.460"], [15641,"19/04/2019 ","14:40 ","9 ","0.440"], [15642,"19/04/2019 ","14:50 ","9 ","0.420"], [15643,"19/04/2019 ","15:00 ","9 ","0.420"], [15644,"19/04/2019 ","15:10 ","9 ","0.420"], [15645,"19/04/2019 ","15:20 ","9 ","0.430"], [15646,"19/04/2019 ","15:30 ","9 ","0.450"], [15647,"19/04/2019 ","15:40 ","9 ","0.480"], [15648,"19/04/2019 ","15:50 ","9 ","0.520"], [15649,"19/04/2019 ","16:00 ","9 ","0.570"], [15650,"19/04/2019 ","16:10 ","9 ","0.620"], [15651,"19/04/2019 ","16:20 ","9 ","0.690"], [15652,"19/04/2019 ","16:30 ","9 ","0.760"], [15653,"19/04/2019 ","16:40 ","9 ","0.840"], [15654,"19/04/2019 ","16:50 ","9 ","0.930"], [15655,"19/04/2019 ","17:00 ","9 ","1.030"], [15656,"19/04/2019 ","17:10 ","9 ","1.130"], [15657,"19/04/2019 ","17:20 ","9 ","1.240"], [15658,"19/04/2019 ","17:30 ","9 ","1.350"], [15659,"19/04/2019 ","17:40 ","9 ","1.460"], [15660,"19/04/2019 ","17:50 ","9 ","1.580"], [15661,"19/04/2019 ","18:00 ","9 ","1.700"], [15662,"19/04/2019 ","18:10 ","9 ","1.820"], [15663,"19/04/2019 ","18:20 ","9 ","1.950"], [15664,"19/04/2019 ","18:30 ","9 ","2.070"], [15665,"19/04/2019 ","18:40 ","9 ","2.190"], [15666,"19/04/2019 ","18:50 ","9 ","2.300"], [15667,"19/04/2019 ","19:00 ","9 ","2.410"], [15668,"19/04/2019 ","19:10 ","9 ","2.520"], [15669,"19/04/2019 ","19:20 ","9 ","2.620"], [15670,"19/04/2019 ","19:30 ","9 ","2.720"], [15671,"19/04/2019 ","19:40 ","9 ","2.810"], [15672,"19/04/2019 ","19:50 ","9 ","2.890"], [15673,"19/04/2019 ","20:00 ","9 ","2.960"], [15674,"19/04/2019 ","20:10 ","9 ","3.030"], [15675,"19/04/2019 ","20:20 ","9 ","3.090"], [15676,"19/04/2019 ","20:30 ","9 ","3.130"], [15677,"19/04/2019 ","20:40 ","9 ","3.170"], [15678,"19/04/2019 ","20:50 ","9 ","3.200"], [15679,"19/04/2019 ","21:00 ","9 ","3.220"], [15680,"19/04/2019 ","21:10 ","9 ","3.220"], [15681,"19/04/2019 ","21:20 ","9 ","3.210"], [15682,"19/04/2019 ","21:30 ","9 ","3.200"], [15683,"19/04/2019 ","21:40 ","9 ","3.170"], [15684,"19/04/2019 ","21:50 ","9 ","3.130"], [15685,"19/04/2019 ","22:00 ","9 ","3.090"], [15686,"19/04/2019 ","22:10 ","9 ","3.040"], [15687,"19/04/2019 ","22:20 ","9 ","2.980"], [15688,"19/04/2019 ","22:30 ","9 ","2.910"], [15689,"19/04/2019 ","22:40 ","9 ","2.830"], [15690,"19/04/2019 ","22:50 ","9 ","2.750"], [15691,"19/04/2019 ","23:00 ","9 ","2.670"], [15692,"19/04/2019 ","23:10 ","9 ","2.580"], [15693,"19/04/2019 ","23:20 ","9 ","2.490"], [15694,"19/04/2019 ","23:30 ","9 ","2.390"], [15695,"19/04/2019 ","23:40 ","9 ","2.290"], [15696,"19/04/2019 ","23:50 ","9 ","2.190"], [15697,"20/04/2019 ","00:00 ","9 ","2.090"], [15698,"20/04/2019 ","00:10 ","9 ","1.990"], [15699,"20/04/2019 ","00:20 ","9 ","1.880"], [15700,"20/04/2019 ","00:30 ","9 ","1.780"], [15701,"20/04/2019 ","00:40 ","9 ","1.680"], [15702,"20/04/2019 ","00:50 ","9 ","1.590"], [15703,"20/04/2019 ","01:00 ","9 ","1.500"], [15704,"20/04/2019 ","01:10 ","9 ","1.410"], [15705,"20/04/2019 ","01:20 ","9 ","1.320"], [15706,"20/04/2019 ","01:30 ","9 ","1.250"], [15707,"20/04/2019 ","01:40 ","9 ","1.170"], [15708,"20/04/2019 ","01:50 ","9 ","1.100"], [15709,"20/04/2019 ","02:00 ","9 ","1.040"], [15710,"20/04/2019 ","02:10 ","9 ","0.980"], [15711,"20/04/2019 ","02:20 ","9 ","0.930"], [15712,"20/04/2019 ","02:30 ","9 ","0.880"], [15713,"20/04/2019 ","02:40 ","9 ","0.840"], [15714,"20/04/2019 ","02:50 ","9 ","0.810"], [15715,"20/04/2019 ","03:00 ","9 ","0.780"], [15716,"20/04/2019 ","03:10 ","9 ","0.770"], [15717,"20/04/2019 ","03:20 ","9 ","0.750"], [15718,"20/04/2019 ","03:30 ","9 ","0.750"], [15719,"20/04/2019 ","03:40 ","9 ","0.760"], [15720,"20/04/2019 ","03:50 ","9 ","0.770"], [15721,"20/04/2019 ","04:00 ","9 ","0.790"], [15722,"20/04/2019 ","04:10 ","9 ","0.820"], [15723,"20/04/2019 ","04:20 ","9 ","0.860"], [15724,"20/04/2019 ","04:30 ","9 ","0.900"], [15725,"20/04/2019 ","04:40 ","9 ","0.960"], [15726,"20/04/2019 ","04:50 ","9 ","1.020"], [15727,"20/04/2019 ","05:00 ","9 ","1.090"], [15728,"20/04/2019 ","05:10 ","9 ","1.160"], [15729,"20/04/2019 ","05:20 ","9 ","1.250"], [15730,"20/04/2019 ","05:30 ","9 ","1.340"], [15731,"20/04/2019 ","05:40 ","9 ","1.430"], [15732,"20/04/2019 ","05:50 ","9 ","1.530"], [15733,"20/04/2019 ","06:00 ","9 ","1.630"], [15734,"20/04/2019 ","06:10 ","9 ","1.740"], [15735,"20/04/2019 ","06:20 ","9 ","1.840"], [15736,"20/04/2019 ","06:30 ","9 ","1.950"], [15737,"20/04/2019 ","06:40 ","9 ","2.060"], [15738,"20/04/2019 ","06:50 ","9 ","2.160"], [15739,"20/04/2019 ","07:00 ","9 ","2.270"], [15740,"20/04/2019 ","07:10 ","9 ","2.370"], [15741,"20/04/2019 ","07:20 ","9 ","2.460"], [15742,"20/04/2019 ","07:30 ","9 ","2.560"], [15743,"20/04/2019 ","07:40 ","9 ","2.640"], [15744,"20/04/2019 ","07:50 ","9 ","2.720"], [15745,"20/04/2019 ","08:00 ","9 ","2.790"], [15746,"20/04/2019 ","08:10 ","9 ","2.860"], [15747,"20/04/2019 ","08:20 ","9 ","2.910"], [15748,"20/04/2019 ","08:30 ","9 ","2.960"], [15749,"20/04/2019 ","08:40 ","9 ","3.000"], [15750,"20/04/2019 ","08:50 ","9 ","3.030"], [15751,"20/04/2019 ","09:00 ","9 ","3.050"], [15752,"20/04/2019 ","09:10 ","9 ","3.060"], [15753,"20/04/2019 ","09:20 ","9 ","3.060"], [15754,"20/04/2019 ","09:30 ","9 ","3.040"], [15755,"20/04/2019 ","09:40 ","9 ","3.020"], [15756,"20/04/2019 ","09:50 ","9 ","2.990"], [15757,"20/04/2019 ","10:00 ","9 ","2.950"], [15758,"20/04/2019 ","10:10 ","9 ","2.900"], [15759,"20/04/2019 ","10:20 ","9 ","2.840"], [15760,"20/04/2019 ","10:30 ","9 ","2.770"], [15761,"20/04/2019 ","10:40 ","9 ","2.700"], [15762,"20/04/2019 ","10:50 ","9 ","2.620"], [15763,"20/04/2019 ","11:00 ","9 ","2.530"], [15764,"20/04/2019 ","11:10 ","9 ","2.440"], [15765,"20/04/2019 ","11:20 ","9 ","2.350"], [15766,"20/04/2019 ","11:30 ","9 ","2.250"], [15767,"20/04/2019 ","11:40 ","9 ","2.150"], [15768,"20/04/2019 ","11:50 ","9 ","2.040"], [15769,"20/04/2019 ","12:00 ","9 ","1.940"], [15770,"20/04/2019 ","12:10 ","9 ","1.830"], [15771,"20/04/2019 ","12:20 ","9 ","1.730"], [15772,"20/04/2019 ","12:30 ","9 ","1.630"], [15773,"20/04/2019 ","12:40 ","9 ","1.520"], [15774,"20/04/2019 ","12:50 ","9 ","1.420"], [15775,"20/04/2019 ","13:00 ","9 ","1.320"], [15776,"20/04/2019 ","13:10 ","9 ","1.230"], [15777,"20/04/2019 ","13:20 ","9 ","1.140"], [15778,"20/04/2019 ","13:30 ","9 ","1.060"], [15779,"20/04/2019 ","13:40 ","9 ","0.980"], [15780,"20/04/2019 ","13:50 ","9 ","0.910"], [15781,"20/04/2019 ","14:00 ","9 ","0.840"], [15782,"20/04/2019 ","14:10 ","9 ","0.780"], [15783,"20/04/2019 ","14:20 ","9 ","0.730"], [15784,"20/04/2019 ","14:30 ","9 ","0.680"], [15785,"20/04/2019 ","14:40 ","9 ","0.640"], [15786,"20/04/2019 ","14:50 ","9 ","0.610"], [15787,"20/04/2019 ","15:00 ","9 ","0.580"], [15788,"20/04/2019 ","15:10 ","9 ","0.550"], [15789,"20/04/2019 ","15:20 ","9 ","0.540"], [15790,"20/04/2019 ","15:30 ","9 ","0.530"], [15791,"20/04/2019 ","15:40 ","9 ","0.530"], [15792,"20/04/2019 ","15:50 ","9 ","0.540"], [15793,"20/04/2019 ","16:00 ","9 ","0.550"], [15794,"20/04/2019 ","16:10 ","9 ","0.570"], [15795,"20/04/2019 ","16:20 ","9 ","0.600"], [15796,"20/04/2019 ","16:30 ","9 ","0.640"], [15797,"20/04/2019 ","16:40 ","9 ","0.680"], [15798,"20/04/2019 ","16:50 ","9 ","0.740"], [15799,"20/04/2019 ","17:00 ","9 ","0.800"], [15800,"20/04/2019 ","17:10 ","9 ","0.860"], [15801,"20/04/2019 ","17:20 ","9 ","0.940"], [15802,"20/04/2019 ","17:30 ","9 ","1.020"], [15803,"20/04/2019 ","17:40 ","9 ","1.100"], [15804,"20/04/2019 ","17:50 ","9 ","1.200"], [15805,"20/04/2019 ","18:00 ","9 ","1.290"], [15806,"20/04/2019 ","18:10 ","9 ","1.390"], [15807,"20/04/2019 ","18:20 ","9 ","1.500"], [15808,"20/04/2019 ","18:30 ","9 ","1.610"], [15809,"20/04/2019 ","18:40 ","9 ","1.720"], [15810,"20/04/2019 ","18:50 ","9 ","1.830"], [15811,"20/04/2019 ","19:00 ","9 ","1.940"], [15812,"20/04/2019 ","19:10 ","9 ","2.050"], [15813,"20/04/2019 ","19:20 ","9 ","2.160"], [15814,"20/04/2019 ","19:30 ","9 ","2.270"], [15815,"20/04/2019 ","19:40 ","9 ","2.370"], [15816,"20/04/2019 ","19:50 ","9 ","2.460"], [15817,"20/04/2019 ","20:00 ","9 ","2.560"], [15818,"20/04/2019 ","20:10 ","9 ","2.640"], [15819,"20/04/2019 ","20:20 ","9 ","2.720"], [15820,"20/04/2019 ","20:30 ","9 ","2.800"], [15821,"20/04/2019 ","20:40 ","9 ","2.870"], [15822,"20/04/2019 ","20:50 ","9 ","2.930"], [15823,"20/04/2019 ","21:00 ","9 ","2.980"], [15824,"20/04/2019 ","21:10 ","9 ","3.030"], [15825,"20/04/2019 ","21:20 ","9 ","3.060"], [15826,"20/04/2019 ","21:30 ","9 ","3.090"], [15827,"20/04/2019 ","21:40 ","9 ","3.110"], [15828,"20/04/2019 ","21:50 ","9 ","3.120"], [15829,"20/04/2019 ","22:00 ","9 ","3.120"], [15830,"20/04/2019 ","22:10 ","9 ","3.110"], [15831,"20/04/2019 ","22:20 ","9 ","3.090"], [15832,"20/04/2019 ","22:30 ","9 ","3.060"], [15833,"20/04/2019 ","22:40 ","9 ","3.020"], [15834,"20/04/2019 ","22:50 ","9 ","2.980"], [15835,"20/04/2019 ","23:00 ","9 ","2.930"], [15836,"20/04/2019 ","23:10 ","9 ","2.870"], [15837,"20/04/2019 ","23:20 ","9 ","2.810"], [15838,"20/04/2019 ","23:30 ","9 ","2.740"], [15839,"20/04/2019 ","23:40 ","9 ","2.670"], [15840,"20/04/2019 ","23:50 ","9 ","2.600"], [15841,"21/04/2019 ","00:00 ","9 ","2.520"], [15842,"21/04/2019 ","00:10 ","9 ","2.430"], [15843,"21/04/2019 ","00:20 ","9 ","2.350"], [15844,"21/04/2019 ","00:30 ","9 ","2.260"], [15845,"21/04/2019 ","00:40 ","9 ","2.170"], [15846,"21/04/2019 ","00:50 ","9 ","2.080"], [15847,"21/04/2019 ","01:00 ","9 ","2.000"], [15848,"21/04/2019 ","01:10 ","9 ","1.910"], [15849,"21/04/2019 ","01:20 ","9 ","1.830"], [15850,"21/04/2019 ","01:30 ","9 ","1.750"], [15851,"21/04/2019 ","01:40 ","9 ","1.670"], [15852,"21/04/2019 ","01:50 ","9 ","1.600"], [15853,"21/04/2019 ","02:00 ","9 ","1.530"], [15854,"21/04/2019 ","02:10 ","9 ","1.460"], [15855,"21/04/2019 ","02:20 ","9 ","1.400"], [15856,"21/04/2019 ","02:30 ","9 ","1.340"], [15857,"21/04/2019 ","02:40 ","9 ","1.290"], [15858,"21/04/2019 ","02:50 ","9 ","1.240"], [15859,"21/04/2019 ","03:00 ","9 ","1.200"], [15860,"21/04/2019 ","03:10 ","9 ","1.160"], [15861,"21/04/2019 ","03:20 ","9 ","1.130"], [15862,"21/04/2019 ","03:30 ","9 ","1.100"], [15863,"21/04/2019 ","03:40 ","9 ","1.070"], [15864,"21/04/2019 ","03:50 ","9 ","1.050"], [15865,"21/04/2019 ","04:00 ","9 ","1.040"], [15866,"21/04/2019 ","04:10 ","9 ","1.030"], [15867,"21/04/2019 ","04:20 ","9 ","1.020"], [15868,"21/04/2019 ","04:30 ","9 ","1.030"], [15869,"21/04/2019 ","04:40 ","9 ","1.040"], [15870,"21/04/2019 ","04:50 ","9 ","1.050"], [15871,"21/04/2019 ","05:00 ","9 ","1.080"], [15872,"21/04/2019 ","05:10 ","9 ","1.110"], [15873,"21/04/2019 ","05:20 ","9 ","1.140"], [15874,"21/04/2019 ","05:30 ","9 ","1.180"], [15875,"21/04/2019 ","05:40 ","9 ","1.230"], [15876,"21/04/2019 ","05:50 ","9 ","1.280"], [15877,"21/04/2019 ","06:00 ","9 ","1.340"], [15878,"21/04/2019 ","06:10 ","9 ","1.410"], [15879,"21/04/2019 ","06:20 ","9 ","1.480"], [15880,"21/04/2019 ","06:30 ","9 ","1.560"], [15881,"21/04/2019 ","06:40 ","9 ","1.640"], [15882,"21/04/2019 ","06:50 ","9 ","1.720"], [15883,"21/04/2019 ","07:00 ","9 ","1.800"], [15884,"21/04/2019 ","07:10 ","9 ","1.890"], [15885,"21/04/2019 ","07:20 ","9 ","1.970"], [15886,"21/04/2019 ","07:30 ","9 ","2.050"], [15887,"21/04/2019 ","07:40 ","9 ","2.130"], [15888,"21/04/2019 ","07:50 ","9 ","2.210"], [15889,"21/04/2019 ","08:00 ","9 ","2.280"], [15890,"21/04/2019 ","08:10 ","9 ","2.350"], [15891,"21/04/2019 ","08:20 ","9 ","2.420"], [15892,"21/04/2019 ","08:30 ","9 ","2.470"], [15893,"21/04/2019 ","08:40 ","9 ","2.530"], [15894,"21/04/2019 ","08:50 ","9 ","2.570"], [15895,"21/04/2019 ","09:00 ","9 ","2.620"], [15896,"21/04/2019 ","09:10 ","9 ","2.650"], [15897,"21/04/2019 ","09:20 ","9 ","2.680"], [15898,"21/04/2019 ","09:30 ","9 ","2.700"], [15899,"21/04/2019 ","09:40 ","9 ","2.710"], [15900,"21/04/2019 ","09:50 ","9 ","2.720"], [15901,"21/04/2019 ","10:00 ","9 ","2.710"], [15902,"21/04/2019 ","10:10 ","9 ","2.700"], [15903,"21/04/2019 ","10:20 ","9 ","2.690"], [15904,"21/04/2019 ","10:30 ","9 ","2.660"], [15905,"21/04/2019 ","10:40 ","9 ","2.620"], [15906,"21/04/2019 ","10:50 ","9 ","2.580"], [15907,"21/04/2019 ","11:00 ","9 ","2.530"], [15908,"21/04/2019 ","11:10 ","9 ","2.480"], [15909,"21/04/2019 ","11:20 ","9 ","2.420"], [15910,"21/04/2019 ","11:30 ","9 ","2.350"], [15911,"21/04/2019 ","11:40 ","9 ","2.280"], [15912,"21/04/2019 ","11:50 ","9 ","2.210"], [15913,"21/04/2019 ","12:00 ","9 ","2.130"], [15914,"21/04/2019 ","12:10 ","9 ","2.050"], [15915,"21/04/2019 ","12:20 ","9 ","1.970"], [15916,"21/04/2019 ","12:30 ","9 ","1.880"], [15917,"21/04/2019 ","12:40 ","9 ","1.790"], [15918,"21/04/2019 ","12:50 ","9 ","1.700"], [15919,"21/04/2019 ","13:00 ","9 ","1.620"], [15920,"21/04/2019 ","13:10 ","9 ","1.530"], [15921,"21/04/2019 ","13:20 ","9 ","1.450"], [15922,"21/04/2019 ","13:30 ","9 ","1.360"], [15923,"21/04/2019 ","13:40 ","9 ","1.290"], [15924,"21/04/2019 ","13:50 ","9 ","1.210"], [15925,"21/04/2019 ","14:00 ","9 ","1.140"], [15926,"21/04/2019 ","14:10 ","9 ","1.080"], [15927,"21/04/2019 ","14:20 ","9 ","1.020"], [15928,"21/04/2019 ","14:30 ","9 ","0.960"], [15929,"21/04/2019 ","14:40 ","9 ","0.910"], [15930,"21/04/2019 ","14:50 ","9 ","0.870"], [15931,"21/04/2019 ","15:00 ","9 ","0.830"], [15932,"21/04/2019 ","15:10 ","9 ","0.800"], [15933,"21/04/2019 ","15:20 ","9 ","0.770"], [15934,"21/04/2019 ","15:30 ","9 ","0.750"], [15935,"21/04/2019 ","15:40 ","9 ","0.730"], [15936,"21/04/2019 ","15:50 ","9 ","0.720"], [15937,"21/04/2019 ","16:00 ","9 ","0.710"], [15938,"21/04/2019 ","16:10 ","9 ","0.710"], [15939,"21/04/2019 ","16:20 ","9 ","0.710"], [15940,"21/04/2019 ","16:30 ","9 ","0.720"], [15941,"21/04/2019 ","16:40 ","9 ","0.740"], [15942,"21/04/2019 ","16:50 ","9 ","0.760"], [15943,"21/04/2019 ","17:00 ","9 ","0.780"], [15944,"21/04/2019 ","17:10 ","9 ","0.810"], [15945,"21/04/2019 ","17:20 ","9 ","0.850"], [15946,"21/04/2019 ","17:30 ","9 ","0.900"], [15947,"21/04/2019 ","17:40 ","9 ","0.940"], [15948,"21/04/2019 ","17:50 ","9 ","1.000"], [15949,"21/04/2019 ","18:00 ","9 ","1.060"], [15950,"21/04/2019 ","18:10 ","9 ","1.130"], [15951,"21/04/2019 ","18:20 ","9 ","1.200"], [15952,"21/04/2019 ","18:30 ","9 ","1.270"], [15953,"21/04/2019 ","18:40 ","9 ","1.360"], [15954,"21/04/2019 ","18:50 ","9 ","1.440"], [15955,"21/04/2019 ","19:00 ","9 ","1.530"], [15956,"21/04/2019 ","19:10 ","9 ","1.620"], [15957,"21/04/2019 ","19:20 ","9 ","1.720"], [15958,"21/04/2019 ","19:30 ","9 ","1.810"], [15959,"21/04/2019 ","19:40 ","9 ","1.910"], [15960,"21/04/2019 ","19:50 ","9 ","2.000"], [15961,"21/04/2019 ","20:00 ","9 ","2.100"], [15962,"21/04/2019 ","20:10 ","9 ","2.190"], [15963,"21/04/2019 ","20:20 ","9 ","2.270"], [15964,"21/04/2019 ","20:30 ","9 ","2.350"], [15965,"21/04/2019 ","20:40 ","9 ","2.430"], [15966,"21/04/2019 ","20:50 ","9 ","2.510"], [15967,"21/04/2019 ","21:00 ","9 ","2.580"], [15968,"21/04/2019 ","21:10 ","9 ","2.640"], [15969,"21/04/2019 ","21:20 ","9 ","2.700"], [15970,"21/04/2019 ","21:30 ","9 ","2.750"], [15971,"21/04/2019 ","21:40 ","9 ","2.800"], [15972,"21/04/2019 ","21:50 ","9 ","2.840"], [15973,"21/04/2019 ","22:00 ","9 ","2.870"], [15974,"21/04/2019 ","22:10 ","9 ","2.900"], [15975,"21/04/2019 ","22:20 ","9 ","2.920"], [15976,"21/04/2019 ","22:30 ","9 ","2.930"], [15977,"21/04/2019 ","22:40 ","9 ","2.940"], [15978,"21/04/2019 ","22:50 ","9 ","2.930"], [15979,"21/04/2019 ","23:00 ","9 ","2.930"], [15980,"21/04/2019 ","23:10 ","9 ","2.910"], [15981,"21/04/2019 ","23:20 ","9 ","2.890"], [15982,"21/04/2019 ","23:30 ","9 ","2.860"], [15983,"21/04/2019 ","23:40 ","9 ","2.820"], [15984,"21/04/2019 ","23:50 ","9 ","2.780"], [15985,"22/04/2019 ","00:00 ","9 ","2.740"], [15986,"22/04/2019 ","00:10 ","9 ","2.690"], [15987,"22/04/2019 ","00:20 ","9 ","2.640"], [15988,"22/04/2019 ","00:30 ","9 ","2.580"], [15989,"22/04/2019 ","00:40 ","9 ","2.520"], [15990,"22/04/2019 ","00:50 ","9 ","2.450"], [15991,"22/04/2019 ","01:00 ","9 ","2.390"], [15992,"22/04/2019 ","01:10 ","9 ","2.320"], [15993,"22/04/2019 ","01:20 ","9 ","2.250"], [15994,"22/04/2019 ","01:30 ","9 ","2.180"], [15995,"22/04/2019 ","01:40 ","9 ","2.110"], [15996,"22/04/2019 ","01:50 ","9 ","2.050"], [15997,"22/04/2019 ","02:00 ","9 ","1.980"], [15998,"22/04/2019 ","02:10 ","9 ","1.920"], [15999,"22/04/2019 ","02:20 ","9 ","1.860"], [16000,"22/04/2019 ","02:30 ","9 ","1.810"], [16001,"22/04/2019 ","02:40 ","9 ","1.750"], [16002,"22/04/2019 ","02:50 ","9 ","1.710"], [16003,"22/04/2019 ","03:00 ","9 ","1.660"], [16004,"22/04/2019 ","03:10 ","9 ","1.620"], [16005,"22/04/2019 ","03:20 ","9 ","1.580"], [16006,"22/04/2019 ","03:30 ","9 ","1.540"], [16007,"22/04/2019 ","03:40 ","9 ","1.500"], [16008,"22/04/2019 ","03:50 ","9 ","1.470"], [16009,"22/04/2019 ","04:00 ","9 ","1.440"], [16010,"22/04/2019 ","04:10 ","9 ","1.410"], [16011,"22/04/2019 ","04:20 ","9 ","1.390"], [16012,"22/04/2019 ","04:30 ","9 ","1.370"], [16013,"22/04/2019 ","04:40 ","9 ","1.350"], [16014,"22/04/2019 ","04:50 ","9 ","1.340"], [16015,"22/04/2019 ","05:00 ","9 ","1.320"], [16016,"22/04/2019 ","05:10 ","9 ","1.320"], [16017,"22/04/2019 ","05:20 ","9 ","1.310"], [16018,"22/04/2019 ","05:30 ","9 ","1.310"], [16019,"22/04/2019 ","05:40 ","9 ","1.320"], [16020,"22/04/2019 ","05:50 ","9 ","1.320"], [16021,"22/04/2019 ","06:00 ","9 ","1.340"], [16022,"22/04/2019 ","06:10 ","9 ","1.360"], [16023,"22/04/2019 ","06:20 ","9 ","1.380"], [16024,"22/04/2019 ","06:30 ","9 ","1.410"], [16025,"22/04/2019 ","06:40 ","9 ","1.440"], [16026,"22/04/2019 ","06:50 ","9 ","1.480"], [16027,"22/04/2019 ","07:00 ","9 ","1.530"], [16028,"22/04/2019 ","07:10 ","9 ","1.570"], [16029,"22/04/2019 ","07:20 ","9 ","1.630"], [16030,"22/04/2019 ","07:30 ","9 ","1.680"], [16031,"22/04/2019 ","07:40 ","9 ","1.740"], [16032,"22/04/2019 ","07:50 ","9 ","1.790"], [16033,"22/04/2019 ","08:00 ","9 ","1.850"], [16034,"22/04/2019 ","08:10 ","9 ","1.910"], [16035,"22/04/2019 ","08:20 ","9 ","1.960"], [16036,"22/04/2019 ","08:30 ","9 ","2.010"], [16037,"22/04/2019 ","08:40 ","9 ","2.060"], [16038,"22/04/2019 ","08:50 ","9 ","2.110"], [16039,"22/04/2019 ","09:00 ","9 ","2.150"], [16040,"22/04/2019 ","09:10 ","9 ","2.190"], [16041,"22/04/2019 ","09:20 ","9 ","2.230"], [16042,"22/04/2019 ","09:30 ","9 ","2.260"], [16043,"22/04/2019 ","09:40 ","9 ","2.290"], [16044,"22/04/2019 ","09:50 ","9 ","2.310"], [16045,"22/04/2019 ","10:00 ","9 ","2.330"], [16046,"22/04/2019 ","10:10 ","9 ","2.340"], [16047,"22/04/2019 ","10:20 ","9 ","2.350"], [16048,"22/04/2019 ","10:30 ","9 ","2.350"], [16049,"22/04/2019 ","10:40 ","9 ","2.350"], [16050,"22/04/2019 ","10:50 ","9 ","2.340"], [16051,"22/04/2019 ","11:00 ","9 ","2.330"], [16052,"22/04/2019 ","11:10 ","9 ","2.310"], [16053,"22/04/2019 ","11:20 ","9 ","2.280"], [16054,"22/04/2019 ","11:30 ","9 ","2.250"], [16055,"22/04/2019 ","11:40 ","9 ","2.220"], [16056,"22/04/2019 ","11:50 ","9 ","2.180"], [16057,"22/04/2019 ","12:00 ","9 ","2.140"], [16058,"22/04/2019 ","12:10 ","9 ","2.090"], [16059,"22/04/2019 ","12:20 ","9 ","2.040"], [16060,"22/04/2019 ","12:30 ","9 ","1.990"], [16061,"22/04/2019 ","12:40 ","9 ","1.930"], [16062,"22/04/2019 ","12:50 ","9 ","1.870"], [16063,"22/04/2019 ","13:00 ","9 ","1.810"], [16064,"22/04/2019 ","13:10 ","9 ","1.750"], [16065,"22/04/2019 ","13:20 ","9 ","1.680"], [16066,"22/04/2019 ","13:30 ","9 ","1.620"], [16067,"22/04/2019 ","13:40 ","9 ","1.550"], [16068,"22/04/2019 ","13:50 ","9 ","1.490"], [16069,"22/04/2019 ","14:00 ","9 ","1.420"], [16070,"22/04/2019 ","14:10 ","9 ","1.360"], [16071,"22/04/2019 ","14:20 ","9 ","1.310"], [16072,"22/04/2019 ","14:30 ","9 ","1.250"], [16073,"22/04/2019 ","14:40 ","9 ","1.200"], [16074,"22/04/2019 ","14:50 ","9 ","1.160"], [16075,"22/04/2019 ","15:00 ","9 ","1.120"], [16076,"22/04/2019 ","15:10 ","9 ","1.080"], [16077,"22/04/2019 ","15:20 ","9 ","1.050"], [16078,"22/04/2019 ","15:30 ","9 ","1.020"], [16079,"22/04/2019 ","15:40 ","9 ","1.000"], [16080,"22/04/2019 ","15:50 ","9 ","0.980"], [16081,"22/04/2019 ","16:00 ","9 ","0.960"], [16082,"22/04/2019 ","16:10 ","9 ","0.950"], [16083,"22/04/2019 ","16:20 ","9 ","0.940"], [16084,"22/04/2019 ","16:30 ","9 ","0.930"], [16085,"22/04/2019 ","16:40 ","9 ","0.930"], [16086,"22/04/2019 ","16:50 ","9 ","0.930"], [16087,"22/04/2019 ","17:00 ","9 ","0.940"], [16088,"22/04/2019 ","17:10 ","9 ","0.950"], [16089,"22/04/2019 ","17:20 ","9 ","0.960"], [16090,"22/04/2019 ","17:30 ","9 ","0.970"], [16091,"22/04/2019 ","17:40 ","9 ","0.990"], [16092,"22/04/2019 ","17:50 ","9 ","1.020"], [16093,"22/04/2019 ","18:00 ","9 ","1.040"], [16094,"22/04/2019 ","18:10 ","9 ","1.080"], [16095,"22/04/2019 ","18:20 ","9 ","1.110"], [16096,"22/04/2019 ","18:30 ","9 ","1.150"], [16097,"22/04/2019 ","18:40 ","9 ","1.200"], [16098,"22/04/2019 ","18:50 ","9 ","1.240"], [16099,"22/04/2019 ","19:00 ","9 ","1.300"], [16100,"22/04/2019 ","19:10 ","9 ","1.350"], [16101,"22/04/2019 ","19:20 ","9 ","1.420"], [16102,"22/04/2019 ","19:30 ","9 ","1.480"], [16103,"22/04/2019 ","19:40 ","9 ","1.550"], [16104,"22/04/2019 ","19:50 ","9 ","1.620"], [16105,"22/04/2019 ","20:00 ","9 ","1.700"], [16106,"22/04/2019 ","20:10 ","9 ","1.770"], [16107,"22/04/2019 ","20:20 ","9 ","1.850"], [16108,"22/04/2019 ","20:30 ","9 ","1.920"], [16109,"22/04/2019 ","20:40 ","9 ","2.000"], [16110,"22/04/2019 ","20:50 ","9 ","2.070"], [16111,"22/04/2019 ","21:00 ","9 ","2.140"], [16112,"22/04/2019 ","21:10 ","9 ","2.200"], [16113,"22/04/2019 ","21:20 ","9 ","2.260"], [16114,"22/04/2019 ","21:30 ","9 ","2.320"], [16115,"22/04/2019 ","21:40 ","9 ","2.380"], [16116,"22/04/2019 ","21:50 ","9 ","2.430"], [16117,"22/04/2019 ","22:00 ","9 ","2.480"], [16118,"22/04/2019 ","22:10 ","9 ","2.530"], [16119,"22/04/2019 ","22:20 ","9 ","2.570"], [16120,"22/04/2019 ","22:30 ","9 ","2.610"], [16121,"22/04/2019 ","22:40 ","9 ","2.640"], [16122,"22/04/2019 ","22:50 ","9 ","2.660"], [16123,"22/04/2019 ","23:00 ","9 ","2.690"], [16124,"22/04/2019 ","23:10 ","9 ","2.700"], [16125,"22/04/2019 ","23:20 ","9 ","2.710"], [16126,"22/04/2019 ","23:30 ","9 ","2.720"], [16127,"22/04/2019 ","23:40 ","9 ","2.720"], [16128,"22/04/2019 ","23:50 ","9 ","2.720"], [16129,"23/04/2019 ","00:00 ","9 ","2.710"], [16130,"23/04/2019 ","00:10 ","9 ","2.700"], [16131,"23/04/2019 ","00:20 ","9 ","2.680"], [16132,"23/04/2019 ","00:30 ","9 ","2.660"], [16133,"23/04/2019 ","00:40 ","9 ","2.630"], [16134,"23/04/2019 ","00:50 ","9 ","2.600"], [16135,"23/04/2019 ","01:00 ","9 ","2.570"], [16136,"23/04/2019 ","01:10 ","9 ","2.540"], [16137,"23/04/2019 ","01:20 ","9 ","2.500"], [16138,"23/04/2019 ","01:30 ","9 ","2.460"], [16139,"23/04/2019 ","01:40 ","9 ","2.410"], [16140,"23/04/2019 ","01:50 ","9 ","2.370"], [16141,"23/04/2019 ","02:00 ","9 ","2.320"], [16142,"23/04/2019 ","02:10 ","9 ","2.280"], [16143,"23/04/2019 ","02:20 ","9 ","2.230"], [16144,"23/04/2019 ","02:30 ","9 ","2.190"], [16145,"23/04/2019 ","02:40 ","9 ","2.140"], [16146,"23/04/2019 ","02:50 ","9 ","2.100"], [16147,"23/04/2019 ","03:00 ","9 ","2.060"], [16148,"23/04/2019 ","03:10 ","9 ","2.020"], [16149,"23/04/2019 ","03:20 ","9 ","1.990"], [16150,"23/04/2019 ","03:30 ","9 ","1.950"], [16151,"23/04/2019 ","03:40 ","9 ","1.920"], [16152,"23/04/2019 ","03:50 ","9 ","1.890"], [16153,"23/04/2019 ","04:00 ","9 ","1.860"], [16154,"23/04/2019 ","04:10 ","9 ","1.830"], [16155,"23/04/2019 ","04:20 ","9 ","1.800"], [16156,"23/04/2019 ","04:30 ","9 ","1.770"], [16157,"23/04/2019 ","04:40 ","9 ","1.750"], [16158,"23/04/2019 ","04:50 ","9 ","1.720"], [16159,"23/04/2019 ","05:00 ","9 ","1.700"], [16160,"23/04/2019 ","05:10 ","9 ","1.670"], [16161,"23/04/2019 ","05:20 ","9 ","1.650"], [16162,"23/04/2019 ","05:30 ","9 ","1.630"], [16163,"23/04/2019 ","05:40 ","9 ","1.600"], [16164,"23/04/2019 ","05:50 ","9 ","1.590"], [16165,"23/04/2019 ","06:00 ","9 ","1.570"], [16166,"23/04/2019 ","06:10 ","9 ","1.550"], [16167,"23/04/2019 ","06:20 ","9 ","1.540"], [16168,"23/04/2019 ","06:30 ","9 ","1.530"], [16169,"23/04/2019 ","06:40 ","9 ","1.520"], [16170,"23/04/2019 ","06:50 ","9 ","1.520"], [16171,"23/04/2019 ","07:00 ","9 ","1.520"], [16172,"23/04/2019 ","07:10 ","9 ","1.520"], [16173,"23/04/2019 ","07:20 ","9 ","1.530"], [16174,"23/04/2019 ","07:30 ","9 ","1.540"], [16175,"23/04/2019 ","07:40 ","9 ","1.550"], [16176,"23/04/2019 ","07:50 ","9 ","1.570"], [16177,"23/04/2019 ","08:00 ","9 ","1.600"], [16178,"23/04/2019 ","08:10 ","9 ","1.620"], [16179,"23/04/2019 ","08:20 ","9 ","1.650"], [16180,"23/04/2019 ","08:30 ","9 ","1.680"], [16181,"23/04/2019 ","08:40 ","9 ","1.710"], [16182,"23/04/2019 ","08:50 ","9 ","1.740"], [16183,"23/04/2019 ","09:00 ","9 ","1.770"], [16184,"23/04/2019 ","09:10 ","9 ","1.800"], [16185,"23/04/2019 ","09:20 ","9 ","1.830"], [16186,"23/04/2019 ","09:30 ","9 ","1.850"], [16187,"23/04/2019 ","09:40 ","9 ","1.880"], [16188,"23/04/2019 ","09:50 ","9 ","1.900"], [16189,"23/04/2019 ","10:00 ","9 ","1.920"], [16190,"23/04/2019 ","10:10 ","9 ","1.940"], [16191,"23/04/2019 ","10:20 ","9 ","1.960"], [16192,"23/04/2019 ","10:30 ","9 ","1.970"], [16193,"23/04/2019 ","10:40 ","9 ","1.980"], [16194,"23/04/2019 ","10:50 ","9 ","1.990"], [16195,"23/04/2019 ","11:00 ","9 ","2.000"], [16196,"23/04/2019 ","11:10 ","9 ","2.000"], [16197,"23/04/2019 ","11:20 ","9 ","2.000"], [16198,"23/04/2019 ","11:30 ","9 ","2.000"], [16199,"23/04/2019 ","11:40 ","9 ","2.000"], [16200,"23/04/2019 ","11:50 ","9 ","1.990"], [16201,"23/04/2019 ","12:00 ","9 ","1.980"], [16202,"23/04/2019 ","12:10 ","9 ","1.960"], [16203,"23/04/2019 ","12:20 ","9 ","1.940"], [16204,"23/04/2019 ","12:30 ","9 ","1.920"], [16205,"23/04/2019 ","12:40 ","9 ","1.900"], [16206,"23/04/2019 ","12:50 ","9 ","1.870"], [16207,"23/04/2019 ","13:00 ","9 ","1.850"], [16208,"23/04/2019 ","13:10 ","9 ","1.820"], [16209,"23/04/2019 ","13:20 ","9 ","1.780"], [16210,"23/04/2019 ","13:30 ","9 ","1.750"], [16211,"23/04/2019 ","13:40 ","9 ","1.710"], [16212,"23/04/2019 ","13:50 ","9 ","1.670"], [16213,"23/04/2019 ","14:00 ","9 ","1.630"], [16214,"23/04/2019 ","14:10 ","9 ","1.590"], [16215,"23/04/2019 ","14:20 ","9 ","1.540"], [16216,"23/04/2019 ","14:30 ","9 ","1.500"], [16217,"23/04/2019 ","14:40 ","9 ","1.460"], [16218,"23/04/2019 ","14:50 ","9 ","1.420"], [16219,"23/04/2019 ","15:00 ","9 ","1.390"], [16220,"23/04/2019 ","15:10 ","9 ","1.350"], [16221,"23/04/2019 ","15:20 ","9 ","1.320"], [16222,"23/04/2019 ","15:30 ","9 ","1.290"], [16223,"23/04/2019 ","15:40 ","9 ","1.270"], [16224,"23/04/2019 ","15:50 ","9 ","1.250"], [16225,"23/04/2019 ","16:00 ","9 ","1.230"], [16226,"23/04/2019 ","16:10 ","9 ","1.210"], [16227,"23/04/2019 ","16:20 ","9 ","1.200"], [16228,"23/04/2019 ","16:30 ","9 ","1.190"], [16229,"23/04/2019 ","16:40 ","9 ","1.180"], [16230,"23/04/2019 ","16:50 ","9 ","1.170"], [16231,"23/04/2019 ","17:00 ","9 ","1.170"], [16232,"23/04/2019 ","17:10 ","9 ","1.170"], [16233,"23/04/2019 ","17:20 ","9 ","1.170"], [16234,"23/04/2019 ","17:30 ","9 ","1.170"], [16235,"23/04/2019 ","17:40 ","9 ","1.170"], [16236,"23/04/2019 ","17:50 ","9 ","1.180"], [16237,"23/04/2019 ","18:00 ","9 ","1.180"], [16238,"23/04/2019 ","18:10 ","9 ","1.190"], [16239,"23/04/2019 ","18:20 ","9 ","1.210"], [16240,"23/04/2019 ","18:30 ","9 ","1.220"], [16241,"23/04/2019 ","18:40 ","9 ","1.230"], [16242,"23/04/2019 ","18:50 ","9 ","1.250"], [16243,"23/04/2019 ","19:00 ","9 ","1.270"], [16244,"23/04/2019 ","19:10 ","9 ","1.300"], [16245,"23/04/2019 ","19:20 ","9 ","1.320"], [16246,"23/04/2019 ","19:30 ","9 ","1.350"], [16247,"23/04/2019 ","19:40 ","9 ","1.390"], [16248,"23/04/2019 ","19:50 ","9 ","1.420"], [16249,"23/04/2019 ","20:00 ","9 ","1.470"], [16250,"23/04/2019 ","20:10 ","9 ","1.510"], [16251,"23/04/2019 ","20:20 ","9 ","1.550"], [16252,"23/04/2019 ","20:30 ","9 ","1.600"], [16253,"23/04/2019 ","20:40 ","9 ","1.660"], [16254,"23/04/2019 ","20:50 ","9 ","1.710"], [16255,"23/04/2019 ","21:00 ","9 ","1.760"], [16256,"23/04/2019 ","21:10 ","9 ","1.810"], [16257,"23/04/2019 ","21:20 ","9 ","1.870"], [16258,"23/04/2019 ","21:30 ","9 ","1.920"], [16259,"23/04/2019 ","21:40 ","9 ","1.970"], [16260,"23/04/2019 ","21:50 ","9 ","2.020"], [16261,"23/04/2019 ","22:00 ","9 ","2.070"], [16262,"23/04/2019 ","22:10 ","9 ","2.120"], [16263,"23/04/2019 ","22:20 ","9 ","2.160"], [16264,"23/04/2019 ","22:30 ","9 ","2.210"], [16265,"23/04/2019 ","22:40 ","9 ","2.250"], [16266,"23/04/2019 ","22:50 ","9 ","2.290"], [16267,"23/04/2019 ","23:00 ","9 ","2.320"], [16268,"23/04/2019 ","23:10 ","9 ","2.360"], [16269,"23/04/2019 ","23:20 ","9 ","2.390"], [16270,"23/04/2019 ","23:30 ","9 ","2.420"], [16271,"23/04/2019 ","23:40 ","9 ","2.440"], [16272,"23/04/2019 ","23:50 ","9 ","2.460"], [16273,"24/04/2019 ","00:00 ","9 ","2.480"], [16274,"24/04/2019 ","00:10 ","9 ","2.500"], [16275,"24/04/2019 ","00:20 ","9 ","2.510"], [16276,"24/04/2019 ","00:30 ","9 ","2.520"], [16277,"24/04/2019 ","00:40 ","9 ","2.520"], [16278,"24/04/2019 ","00:50 ","9 ","2.520"], [16279,"24/04/2019 ","01:00 ","9 ","2.520"], [16280,"24/04/2019 ","01:10 ","9 ","2.520"], [16281,"24/04/2019 ","01:20 ","9 ","2.520"], [16282,"24/04/2019 ","01:30 ","9 ","2.510"], [16283,"24/04/2019 ","01:40 ","9 ","2.500"], [16284,"24/04/2019 ","01:50 ","9 ","2.480"], [16285,"24/04/2019 ","02:00 ","9 ","2.470"], [16286,"24/04/2019 ","02:10 ","9 ","2.450"], [16287,"24/04/2019 ","02:20 ","9 ","2.430"], [16288,"24/04/2019 ","02:30 ","9 ","2.410"], [16289,"24/04/2019 ","02:40 ","9 ","2.390"], [16290,"24/04/2019 ","02:50 ","9 ","2.370"], [16291,"24/04/2019 ","03:00 ","9 ","2.340"], [16292,"24/04/2019 ","03:10 ","9 ","2.320"], [16293,"24/04/2019 ","03:20 ","9 ","2.290"], [16294,"24/04/2019 ","03:30 ","9 ","2.270"], [16295,"24/04/2019 ","03:40 ","9 ","2.250"], [16296,"24/04/2019 ","03:50 ","9 ","2.220"], [16297,"24/04/2019 ","04:00 ","9 ","2.200"], [16298,"24/04/2019 ","04:10 ","9 ","2.180"], [16299,"24/04/2019 ","04:20 ","9 ","2.160"], [16300,"24/04/2019 ","04:30 ","9 ","2.130"], [16301,"24/04/2019 ","04:40 ","9 ","2.110"], [16302,"24/04/2019 ","04:50 ","9 ","2.090"], [16303,"24/04/2019 ","05:00 ","9 ","2.060"], [16304,"24/04/2019 ","05:10 ","9 ","2.040"], [16305,"24/04/2019 ","05:20 ","9 ","2.010"], [16306,"24/04/2019 ","05:30 ","9 ","1.980"], [16307,"24/04/2019 ","05:40 ","9 ","1.950"], [16308,"24/04/2019 ","05:50 ","9 ","1.930"], [16309,"24/04/2019 ","06:00 ","9 ","1.900"], [16310,"24/04/2019 ","06:10 ","9 ","1.860"], [16311,"24/04/2019 ","06:20 ","9 ","1.830"], [16312,"24/04/2019 ","06:30 ","9 ","1.800"], [16313,"24/04/2019 ","06:40 ","9 ","1.770"], [16314,"24/04/2019 ","06:50 ","9 ","1.740"], [16315,"24/04/2019 ","07:00 ","9 ","1.710"], [16316,"24/04/2019 ","07:10 ","9 ","1.680"], [16317,"24/04/2019 ","07:20 ","9 ","1.660"], [16318,"24/04/2019 ","07:30 ","9 ","1.630"], [16319,"24/04/2019 ","07:40 ","9 ","1.610"], [16320,"24/04/2019 ","07:50 ","9 ","1.590"], [16321,"24/04/2019 ","08:00 ","9 ","1.580"], [16322,"24/04/2019 ","08:10 ","9 ","1.560"], [16323,"24/04/2019 ","08:20 ","9 ","1.550"], [16324,"24/04/2019 ","08:30 ","9 ","1.550"], [16325,"24/04/2019 ","08:40 ","9 ","1.540"], [16326,"24/04/2019 ","08:50 ","9 ","1.550"], [16327,"24/04/2019 ","09:00 ","9 ","1.550"], [16328,"24/04/2019 ","09:10 ","9 ","1.550"], [16329,"24/04/2019 ","09:20 ","9 ","1.560"], [16330,"24/04/2019 ","09:30 ","9 ","1.570"], [16331,"24/04/2019 ","09:40 ","9 ","1.570"], [16332,"24/04/2019 ","09:50 ","9 ","1.580"], [16333,"24/04/2019 ","10:00 ","9 ","1.590"], [16334,"24/04/2019 ","10:10 ","9 ","1.600"], [16335,"24/04/2019 ","10:20 ","9 ","1.610"], [16336,"24/04/2019 ","10:30 ","9 ","1.630"], [16337,"24/04/2019 ","10:40 ","9 ","1.640"], [16338,"24/04/2019 ","10:50 ","9 ","1.650"], [16339,"24/04/2019 ","11:00 ","9 ","1.660"], [16340,"24/04/2019 ","11:10 ","9 ","1.670"], [16341,"24/04/2019 ","11:20 ","9 ","1.680"], [16342,"24/04/2019 ","11:30 ","9 ","1.690"], [16343,"24/04/2019 ","11:40 ","9 ","1.700"], [16344,"24/04/2019 ","11:50 ","9 ","1.710"], [16345,"24/04/2019 ","12:00 ","9 ","1.720"], [16346,"24/04/2019 ","12:10 ","9 ","1.720"], [16347,"24/04/2019 ","12:20 ","9 ","1.730"], [16348,"24/04/2019 ","12:30 ","9 ","1.730"], [16349,"24/04/2019 ","12:40 ","9 ","1.730"], [16350,"24/04/2019 ","12:50 ","9 ","1.730"], [16351,"24/04/2019 ","13:00 ","9 ","1.730"], [16352,"24/04/2019 ","13:10 ","9 ","1.730"], [16353,"24/04/2019 ","13:20 ","9 ","1.730"], [16354,"24/04/2019 ","13:30 ","9 ","1.720"], [16355,"24/04/2019 ","13:40 ","9 ","1.710"], [16356,"24/04/2019 ","13:50 ","9 ","1.700"], [16357,"24/04/2019 ","14:00 ","9 ","1.690"], [16358,"24/04/2019 ","14:10 ","9 ","1.680"], [16359,"24/04/2019 ","14:20 ","9 ","1.670"], [16360,"24/04/2019 ","14:30 ","9 ","1.650"], [16361,"24/04/2019 ","14:40 ","9 ","1.630"], [16362,"24/04/2019 ","14:50 ","9 ","1.610"], [16363,"24/04/2019 ","15:00 ","9 ","1.590"], [16364,"24/04/2019 ","15:10 ","9 ","1.570"], [16365,"24/04/2019 ","15:20 ","9 ","1.560"], [16366,"24/04/2019 ","15:30 ","9 ","1.540"], [16367,"24/04/2019 ","15:40 ","9 ","1.520"], [16368,"24/04/2019 ","15:50 ","9 ","1.500"], [16369,"24/04/2019 ","16:00 ","9 ","1.480"], [16370,"24/04/2019 ","16:10 ","9 ","1.470"], [16371,"24/04/2019 ","16:20 ","9 ","1.460"], [16372,"24/04/2019 ","16:30 ","9 ","1.440"], [16373,"24/04/2019 ","16:40 ","9 ","1.430"], [16374,"24/04/2019 ","16:50 ","9 ","1.430"], [16375,"24/04/2019 ","17:00 ","9 ","1.420"], [16376,"24/04/2019 ","17:10 ","9 ","1.410"], [16377,"24/04/2019 ","17:20 ","9 ","1.410"], [16378,"24/04/2019 ","17:30 ","9 ","1.400"], [16379,"24/04/2019 ","17:40 ","9 ","1.400"], [16380,"24/04/2019 ","17:50 ","9 ","1.390"], [16381,"24/04/2019 ","18:00 ","9 ","1.390"], [16382,"24/04/2019 ","18:10 ","9 ","1.390"], [16383,"24/04/2019 ","18:20 ","9 ","1.390"], [16384,"24/04/2019 ","18:30 ","9 ","1.390"], [16385,"24/04/2019 ","18:40 ","9 ","1.390"], [16386,"24/04/2019 ","18:50 ","9 ","1.390"], [16387,"24/04/2019 ","19:00 ","9 ","1.390"], [16388,"24/04/2019 ","19:10 ","9 ","1.390"], [16389,"24/04/2019 ","19:20 ","9 ","1.400"], [16390,"24/04/2019 ","19:30 ","9 ","1.400"], [16391,"24/04/2019 ","19:40 ","9 ","1.410"], [16392,"24/04/2019 ","19:50 ","9 ","1.420"], [16393,"24/04/2019 ","20:00 ","9 ","1.430"], [16394,"24/04/2019 ","20:10 ","9 ","1.440"], [16395,"24/04/2019 ","20:20 ","9 ","1.450"], [16396,"24/04/2019 ","20:30 ","9 ","1.470"], [16397,"24/04/2019 ","20:40 ","9 ","1.490"], [16398,"24/04/2019 ","20:50 ","9 ","1.510"], [16399,"24/04/2019 ","21:00 ","9 ","1.540"], [16400,"24/04/2019 ","21:10 ","9 ","1.560"], [16401,"24/04/2019 ","21:20 ","9 ","1.590"], [16402,"24/04/2019 ","21:30 ","9 ","1.620"], [16403,"24/04/2019 ","21:40 ","9 ","1.660"], [16404,"24/04/2019 ","21:50 ","9 ","1.690"], [16405,"24/04/2019 ","22:00 ","9 ","1.720"], [16406,"24/04/2019 ","22:10 ","9 ","1.760"], [16407,"24/04/2019 ","22:20 ","9 ","1.800"], [16408,"24/04/2019 ","22:30 ","9 ","1.830"], [16409,"24/04/2019 ","22:40 ","9 ","1.870"], [16410,"24/04/2019 ","22:50 ","9 ","1.900"], [16411,"24/04/2019 ","23:00 ","9 ","1.940"], [16412,"24/04/2019 ","23:10 ","9 ","1.980"], [16413,"24/04/2019 ","23:20 ","9 ","2.020"], [16414,"24/04/2019 ","23:30 ","9 ","2.050"], [16415,"24/04/2019 ","23:40 ","9 ","2.090"], [16416,"24/04/2019 ","23:50 ","9 ","2.120"], [16417,"25/04/2019 ","00:00 ","9 ","2.150"], [16418,"25/04/2019 ","00:10 ","9 ","2.190"], [16419,"25/04/2019 ","00:20 ","9 ","2.220"], [16420,"25/04/2019 ","00:30 ","9 ","2.240"], [16421,"25/04/2019 ","00:40 ","9 ","2.270"], [16422,"25/04/2019 ","00:50 ","9 ","2.290"], [16423,"25/04/2019 ","01:00 ","9 ","2.320"], [16424,"25/04/2019 ","01:10 ","9 ","2.340"], [16425,"25/04/2019 ","01:20 ","9 ","2.360"], [16426,"25/04/2019 ","01:30 ","9 ","2.380"], [16427,"25/04/2019 ","01:40 ","9 ","2.390"], [16428,"25/04/2019 ","01:50 ","9 ","2.410"], [16429,"25/04/2019 ","02:00 ","9 ","2.420"], [16430,"25/04/2019 ","02:10 ","9 ","2.430"], [16431,"25/04/2019 ","02:20 ","9 ","2.440"], [16432,"25/04/2019 ","02:30 ","9 ","2.450"], [16433,"25/04/2019 ","02:40 ","9 ","2.450"], [16434,"25/04/2019 ","02:50 ","9 ","2.460"], [16435,"25/04/2019 ","03:00 ","9 ","2.460"], [16436,"25/04/2019 ","03:10 ","9 ","2.460"], [16437,"25/04/2019 ","03:20 ","9 ","2.450"], [16438,"25/04/2019 ","03:30 ","9 ","2.450"], [16439,"25/04/2019 ","03:40 ","9 ","2.440"], [16440,"25/04/2019 ","03:50 ","9 ","2.440"], [16441,"25/04/2019 ","04:00 ","9 ","2.430"], [16442,"25/04/2019 ","04:10 ","9 ","2.420"], [16443,"25/04/2019 ","04:20 ","9 ","2.410"], [16444,"25/04/2019 ","04:30 ","9 ","2.400"], [16445,"25/04/2019 ","04:40 ","9 ","2.390"], [16446,"25/04/2019 ","04:50 ","9 ","2.370"], [16447,"25/04/2019 ","05:00 ","9 ","2.350"], [16448,"25/04/2019 ","05:10 ","9 ","2.340"], [16449,"25/04/2019 ","05:20 ","9 ","2.310"], [16450,"25/04/2019 ","05:30 ","9 ","2.290"], [16451,"25/04/2019 ","05:40 ","9 ","2.270"], [16452,"25/04/2019 ","05:50 ","9 ","2.240"], [16453,"25/04/2019 ","06:00 ","9 ","2.210"], [16454,"25/04/2019 ","06:10 ","9 ","2.180"], [16455,"25/04/2019 ","06:20 ","9 ","2.140"], [16456,"25/04/2019 ","06:30 ","9 ","2.110"], [16457,"25/04/2019 ","06:40 ","9 ","2.070"], [16458,"25/04/2019 ","06:50 ","9 ","2.030"], [16459,"25/04/2019 ","07:00 ","9 ","1.990"], [16460,"25/04/2019 ","07:10 ","9 ","1.950"], [16461,"25/04/2019 ","07:20 ","9 ","1.910"], [16462,"25/04/2019 ","07:30 ","9 ","1.860"], [16463,"25/04/2019 ","07:40 ","9 ","1.820"], [16464,"25/04/2019 ","07:50 ","9 ","1.780"], [16465,"25/04/2019 ","08:00 ","9 ","1.740"], [16466,"25/04/2019 ","08:10 ","9 ","1.700"], [16467,"25/04/2019 ","08:20 ","9 ","1.660"], [16468,"25/04/2019 ","08:30 ","9 ","1.620"], [16469,"25/04/2019 ","08:40 ","9 ","1.590"], [16470,"25/04/2019 ","08:50 ","9 ","1.550"], [16471,"25/04/2019 ","09:00 ","9 ","1.520"], [16472,"25/04/2019 ","09:10 ","9 ","1.500"], [16473,"25/04/2019 ","09:20 ","9 ","1.470"], [16474,"25/04/2019 ","09:30 ","9 ","1.450"], [16475,"25/04/2019 ","09:40 ","9 ","1.430"], [16476,"25/04/2019 ","09:50 ","9 ","1.420"], [16477,"25/04/2019 ","10:00 ","9 ","1.400"], [16478,"25/04/2019 ","10:10 ","9 ","1.390"], [16479,"25/04/2019 ","10:20 ","9 ","1.390"], [16480,"25/04/2019 ","10:30 ","9 ","1.380"], [16481,"25/04/2019 ","10:40 ","9 ","1.380"], [16482,"25/04/2019 ","10:50 ","9 ","1.380"], [16483,"25/04/2019 ","11:00 ","9 ","1.380"], [16484,"25/04/2019 ","11:10 ","9 ","1.390"], [16485,"25/04/2019 ","11:20 ","9 ","1.390"], [16486,"25/04/2019 ","11:30 ","9 ","1.400"], [16487,"25/04/2019 ","11:40 ","9 ","1.410"], [16488,"25/04/2019 ","11:50 ","9 ","1.430"], [16489,"25/04/2019 ","12:00 ","9 ","1.440"], [16490,"25/04/2019 ","12:10 ","9 ","1.460"], [16491,"25/04/2019 ","12:20 ","9 ","1.470"], [16492,"25/04/2019 ","12:30 ","9 ","1.490"], [16493,"25/04/2019 ","12:40 ","9 ","1.510"], [16494,"25/04/2019 ","12:50 ","9 ","1.530"], [16495,"25/04/2019 ","13:00 ","9 ","1.540"], [16496,"25/04/2019 ","13:10 ","9 ","1.560"], [16497,"25/04/2019 ","13:20 ","9 ","1.580"], [16498,"25/04/2019 ","13:30 ","9 ","1.590"], [16499,"25/04/2019 ","13:40 ","9 ","1.610"], [16500,"25/04/2019 ","13:50 ","9 ","1.620"], [16501,"25/04/2019 ","14:00 ","9 ","1.640"], [16502,"25/04/2019 ","14:10 ","9 ","1.650"], [16503,"25/04/2019 ","14:20 ","9 ","1.660"], [16504,"25/04/2019 ","14:30 ","9 ","1.670"], [16505,"25/04/2019 ","14:40 ","9 ","1.680"], [16506,"25/04/2019 ","14:50 ","9 ","1.690"], [16507,"25/04/2019 ","15:00 ","9 ","1.690"], [16508,"25/04/2019 ","15:10 ","9 ","1.700"], [16509,"25/04/2019 ","15:20 ","9 ","1.700"], [16510,"25/04/2019 ","15:30 ","9 ","1.700"], [16511,"25/04/2019 ","15:40 ","9 ","1.700"], [16512,"25/04/2019 ","15:50 ","9 ","1.690"], [16513,"25/04/2019 ","16:00 ","9 ","1.690"], [16514,"25/04/2019 ","16:10 ","9 ","1.690"], [16515,"25/04/2019 ","16:20 ","9 ","1.680"], [16516,"25/04/2019 ","16:30 ","9 ","1.680"], [16517,"25/04/2019 ","16:40 ","9 ","1.670"], [16518,"25/04/2019 ","16:50 ","9 ","1.670"], [16519,"25/04/2019 ","17:00 ","9 ","1.660"], [16520,"25/04/2019 ","17:10 ","9 ","1.650"], [16521,"25/04/2019 ","17:20 ","9 ","1.650"], [16522,"25/04/2019 ","17:30 ","9 ","1.640"], [16523,"25/04/2019 ","17:40 ","9 ","1.630"], [16524,"25/04/2019 ","17:50 ","9 ","1.630"], [16525,"25/04/2019 ","18:00 ","9 ","1.620"], [16526,"25/04/2019 ","18:10 ","9 ","1.610"], [16527,"25/04/2019 ","18:20 ","9 ","1.600"], [16528,"25/04/2019 ","18:30 ","9 ","1.590"], [16529,"25/04/2019 ","18:40 ","9 ","1.580"], [16530,"25/04/2019 ","18:50 ","9 ","1.570"], [16531,"25/04/2019 ","19:00 ","9 ","1.560"], [16532,"25/04/2019 ","19:10 ","9 ","1.550"], [16533,"25/04/2019 ","19:20 ","9 ","1.550"], [16534,"25/04/2019 ","19:30 ","9 ","1.540"], [16535,"25/04/2019 ","19:40 ","9 ","1.530"], [16536,"25/04/2019 ","19:50 ","9 ","1.520"], [16537,"25/04/2019 ","20:00 ","9 ","1.510"], [16538,"25/04/2019 ","20:10 ","9 ","1.500"], [16539,"25/04/2019 ","20:20 ","9 ","1.500"], [16540,"25/04/2019 ","20:30 ","9 ","1.490"], [16541,"25/04/2019 ","20:40 ","9 ","1.480"], [16542,"25/04/2019 ","20:50 ","9 ","1.480"], [16543,"25/04/2019 ","21:00 ","9 ","1.480"], [16544,"25/04/2019 ","21:10 ","9 ","1.480"], [16545,"25/04/2019 ","21:20 ","9 ","1.480"], [16546,"25/04/2019 ","21:30 ","9 ","1.490"], [16547,"25/04/2019 ","21:40 ","9 ","1.490"], [16548,"25/04/2019 ","21:50 ","9 ","1.500"], [16549,"25/04/2019 ","22:00 ","9 ","1.510"], [16550,"25/04/2019 ","22:10 ","9 ","1.520"], [16551,"25/04/2019 ","22:20 ","9 ","1.540"], [16552,"25/04/2019 ","22:30 ","9 ","1.560"], [16553,"25/04/2019 ","22:40 ","9 ","1.580"], [16554,"25/04/2019 ","22:50 ","9 ","1.600"], [16555,"25/04/2019 ","23:00 ","9 ","1.620"], [16556,"25/04/2019 ","23:10 ","9 ","1.650"], [16557,"25/04/2019 ","23:20 ","9 ","1.670"], [16558,"25/04/2019 ","23:30 ","9 ","1.700"], [16559,"25/04/2019 ","23:40 ","9 ","1.740"], [16560,"25/04/2019 ","23:50 ","9 ","1.770"], [16561,"26/04/2019 ","00:00 ","9 ","1.800"], [16562,"26/04/2019 ","00:10 ","9 ","1.840"], [16563,"26/04/2019 ","00:20 ","9 ","1.880"], [16564,"26/04/2019 ","00:30 ","9 ","1.920"], [16565,"26/04/2019 ","00:40 ","9 ","1.950"], [16566,"26/04/2019 ","00:50 ","9 ","1.990"], [16567,"26/04/2019 ","01:00 ","9 ","2.030"], [16568,"26/04/2019 ","01:10 ","9 ","2.070"], [16569,"26/04/2019 ","01:20 ","9 ","2.100"], [16570,"26/04/2019 ","01:30 ","9 ","2.140"], [16571,"26/04/2019 ","01:40 ","9 ","2.170"], [16572,"26/04/2019 ","01:50 ","9 ","2.210"], [16573,"26/04/2019 ","02:00 ","9 ","2.240"], [16574,"26/04/2019 ","02:10 ","9 ","2.270"], [16575,"26/04/2019 ","02:20 ","9 ","2.300"], [16576,"26/04/2019 ","02:30 ","9 ","2.330"], [16577,"26/04/2019 ","02:40 ","9 ","2.360"], [16578,"26/04/2019 ","02:50 ","9 ","2.390"], [16579,"26/04/2019 ","03:00 ","9 ","2.420"], [16580,"26/04/2019 ","03:10 ","9 ","2.440"], [16581,"26/04/2019 ","03:20 ","9 ","2.460"], [16582,"26/04/2019 ","03:30 ","9 ","2.480"], [16583,"26/04/2019 ","03:40 ","9 ","2.500"], [16584,"26/04/2019 ","03:50 ","9 ","2.510"], [16585,"26/04/2019 ","04:00 ","9 ","2.530"], [16586,"26/04/2019 ","04:10 ","9 ","2.530"], [16587,"26/04/2019 ","04:20 ","9 ","2.540"], [16588,"26/04/2019 ","04:30 ","9 ","2.550"], [16589,"26/04/2019 ","04:40 ","9 ","2.550"], [16590,"26/04/2019 ","04:50 ","9 ","2.550"], [16591,"26/04/2019 ","05:00 ","9 ","2.540"], [16592,"26/04/2019 ","05:10 ","9 ","2.540"], [16593,"26/04/2019 ","05:20 ","9 ","2.530"], [16594,"26/04/2019 ","05:30 ","9 ","2.520"], [16595,"26/04/2019 ","05:40 ","9 ","2.500"], [16596,"26/04/2019 ","05:50 ","9 ","2.480"], [16597,"26/04/2019 ","06:00 ","9 ","2.460"], [16598,"26/04/2019 ","06:10 ","9 ","2.430"], [16599,"26/04/2019 ","06:20 ","9 ","2.400"], [16600,"26/04/2019 ","06:30 ","9 ","2.370"], [16601,"26/04/2019 ","06:40 ","9 ","2.340"], [16602,"26/04/2019 ","06:50 ","9 ","2.300"], [16603,"26/04/2019 ","07:00 ","9 ","2.260"], [16604,"26/04/2019 ","07:10 ","9 ","2.210"], [16605,"26/04/2019 ","07:20 ","9 ","2.170"], [16606,"26/04/2019 ","07:30 ","9 ","2.120"], [16607,"26/04/2019 ","07:40 ","9 ","2.070"], [16608,"26/04/2019 ","07:50 ","9 ","2.020"], [16609,"26/04/2019 ","08:00 ","9 ","1.970"], [16610,"26/04/2019 ","08:10 ","9 ","1.910"], [16611,"26/04/2019 ","08:20 ","9 ","1.860"], [16612,"26/04/2019 ","08:30 ","9 ","1.810"], [16613,"26/04/2019 ","08:40 ","9 ","1.750"], [16614,"26/04/2019 ","08:50 ","9 ","1.700"], [16615,"26/04/2019 ","09:00 ","9 ","1.650"], [16616,"26/04/2019 ","09:10 ","9 ","1.600"], [16617,"26/04/2019 ","09:20 ","9 ","1.550"], [16618,"26/04/2019 ","09:30 ","9 ","1.500"], [16619,"26/04/2019 ","09:40 ","9 ","1.460"], [16620,"26/04/2019 ","09:50 ","9 ","1.420"], [16621,"26/04/2019 ","10:00 ","9 ","1.380"], [16622,"26/04/2019 ","10:10 ","9 ","1.340"], [16623,"26/04/2019 ","10:20 ","9 ","1.310"], [16624,"26/04/2019 ","10:30 ","9 ","1.280"], [16625,"26/04/2019 ","10:40 ","9 ","1.260"], [16626,"26/04/2019 ","10:50 ","9 ","1.240"], [16627,"26/04/2019 ","11:00 ","9 ","1.220"], [16628,"26/04/2019 ","11:10 ","9 ","1.210"], [16629,"26/04/2019 ","11:20 ","9 ","1.200"], [16630,"26/04/2019 ","11:30 ","9 ","1.200"], [16631,"26/04/2019 ","11:40 ","9 ","1.200"], [16632,"26/04/2019 ","11:50 ","9 ","1.200"], [16633,"26/04/2019 ","12:00 ","9 ","1.210"], [16634,"26/04/2019 ","12:10 ","9 ","1.220"], [16635,"26/04/2019 ","12:20 ","9 ","1.240"], [16636,"26/04/2019 ","12:30 ","9 ","1.260"], [16637,"26/04/2019 ","12:40 ","9 ","1.280"], [16638,"26/04/2019 ","12:50 ","9 ","1.300"], [16639,"26/04/2019 ","13:00 ","9 ","1.330"], [16640,"26/04/2019 ","13:10 ","9 ","1.360"], [16641,"26/04/2019 ","13:20 ","9 ","1.390"], [16642,"26/04/2019 ","13:30 ","9 ","1.420"], [16643,"26/04/2019 ","13:40 ","9 ","1.450"], [16644,"26/04/2019 ","13:50 ","9 ","1.480"], [16645,"26/04/2019 ","14:00 ","9 ","1.510"], [16646,"26/04/2019 ","14:10 ","9 ","1.540"], [16647,"26/04/2019 ","14:20 ","9 ","1.570"], [16648,"26/04/2019 ","14:30 ","9 ","1.600"], [16649,"26/04/2019 ","14:40 ","9 ","1.630"], [16650,"26/04/2019 ","14:50 ","9 ","1.660"], [16651,"26/04/2019 ","15:00 ","9 ","1.690"], [16652,"26/04/2019 ","15:10 ","9 ","1.710"], [16653,"26/04/2019 ","15:20 ","9 ","1.740"], [16654,"26/04/2019 ","15:30 ","9 ","1.760"], [16655,"26/04/2019 ","15:40 ","9 ","1.780"], [16656,"26/04/2019 ","15:50 ","9 ","1.800"], [16657,"26/04/2019 ","16:00 ","9 ","1.810"], [16658,"26/04/2019 ","16:10 ","9 ","1.830"], [16659,"26/04/2019 ","16:20 ","9 ","1.840"], [16660,"26/04/2019 ","16:30 ","9 ","1.850"], [16661,"26/04/2019 ","16:40 ","9 ","1.860"], [16662,"26/04/2019 ","16:50 ","9 ","1.860"], [16663,"26/04/2019 ","17:00 ","9 ","1.860"], [16664,"26/04/2019 ","17:10 ","9 ","1.860"], [16665,"26/04/2019 ","17:20 ","9 ","1.860"], [16666,"26/04/2019 ","17:30 ","9 ","1.860"], [16667,"26/04/2019 ","17:40 ","9 ","1.860"], [16668,"26/04/2019 ","17:50 ","9 ","1.850"], [16669,"26/04/2019 ","18:00 ","9 ","1.840"], [16670,"26/04/2019 ","18:10 ","9 ","1.830"], [16671,"26/04/2019 ","18:20 ","9 ","1.820"], [16672,"26/04/2019 ","18:30 ","9 ","1.810"], [16673,"26/04/2019 ","18:40 ","9 ","1.790"], [16674,"26/04/2019 ","18:50 ","9 ","1.780"], [16675,"26/04/2019 ","19:00 ","9 ","1.760"], [16676,"26/04/2019 ","19:10 ","9 ","1.750"], [16677,"26/04/2019 ","19:20 ","9 ","1.730"], [16678,"26/04/2019 ","19:30 ","9 ","1.710"], [16679,"26/04/2019 ","19:40 ","9 ","1.690"], [16680,"26/04/2019 ","19:50 ","9 ","1.670"], [16681,"26/04/2019 ","20:00 ","9 ","1.650"], [16682,"26/04/2019 ","20:10 ","9 ","1.630"], [16683,"26/04/2019 ","20:20 ","9 ","1.610"], [16684,"26/04/2019 ","20:30 ","9 ","1.590"], [16685,"26/04/2019 ","20:40 ","9 ","1.570"], [16686,"26/04/2019 ","20:50 ","9 ","1.550"], [16687,"26/04/2019 ","21:00 ","9 ","1.530"], [16688,"26/04/2019 ","21:10 ","9 ","1.510"], [16689,"26/04/2019 ","21:20 ","9 ","1.490"], [16690,"26/04/2019 ","21:30 ","9 ","1.480"], [16691,"26/04/2019 ","21:40 ","9 ","1.460"], [16692,"26/04/2019 ","21:50 ","9 ","1.450"], [16693,"26/04/2019 ","22:00 ","9 ","1.440"], [16694,"26/04/2019 ","22:10 ","9 ","1.430"], [16695,"26/04/2019 ","22:20 ","9 ","1.420"], [16696,"26/04/2019 ","22:30 ","9 ","1.410"], [16697,"26/04/2019 ","22:40 ","9 ","1.410"], [16698,"26/04/2019 ","22:50 ","9 ","1.410"], [16699,"26/04/2019 ","23:00 ","9 ","1.410"], [16700,"26/04/2019 ","23:10 ","9 ","1.420"], [16701,"26/04/2019 ","23:20 ","9 ","1.430"], [16702,"26/04/2019 ","23:30 ","9 ","1.440"], [16703,"26/04/2019 ","23:40 ","9 ","1.460"], [16704,"26/04/2019 ","23:50 ","9 ","1.480"], [16705,"27/04/2019 ","00:00 ","9 ","1.510"], [16706,"27/04/2019 ","00:10 ","9 ","1.530"], [16707,"27/04/2019 ","00:20 ","9 ","1.560"], [16708,"27/04/2019 ","00:30 ","9 ","1.600"], [16709,"27/04/2019 ","00:40 ","9 ","1.630"], [16710,"27/04/2019 ","00:50 ","9 ","1.680"], [16711,"27/04/2019 ","01:00 ","9 ","1.720"], [16712,"27/04/2019 ","01:10 ","9 ","1.760"], [16713,"27/04/2019 ","01:20 ","9 ","1.810"], [16714,"27/04/2019 ","01:30 ","9 ","1.850"], [16715,"27/04/2019 ","01:40 ","9 ","1.900"], [16716,"27/04/2019 ","01:50 ","9 ","1.950"], [16717,"27/04/2019 ","02:00 ","9 ","2.000"], [16718,"27/04/2019 ","02:10 ","9 ","2.040"], [16719,"27/04/2019 ","02:20 ","9 ","2.090"], [16720,"27/04/2019 ","02:30 ","9 ","2.140"], [16721,"27/04/2019 ","02:40 ","9 ","2.180"], [16722,"27/04/2019 ","02:50 ","9 ","2.230"], [16723,"27/04/2019 ","03:00 ","9 ","2.270"], [16724,"27/04/2019 ","03:10 ","9 ","2.310"], [16725,"27/04/2019 ","03:20 ","9 ","2.360"], [16726,"27/04/2019 ","03:30 ","9 ","2.400"], [16727,"27/04/2019 ","03:40 ","9 ","2.430"], [16728,"27/04/2019 ","03:50 ","9 ","2.470"], [16729,"27/04/2019 ","04:00 ","9 ","2.500"], [16730,"27/04/2019 ","04:10 ","9 ","2.530"], [16731,"27/04/2019 ","04:20 ","9 ","2.560"], [16732,"27/04/2019 ","04:30 ","9 ","2.580"], [16733,"27/04/2019 ","04:40 ","9 ","2.610"], [16734,"27/04/2019 ","04:50 ","9 ","2.620"], [16735,"27/04/2019 ","05:00 ","9 ","2.630"], [16736,"27/04/2019 ","05:10 ","9 ","2.640"], [16737,"27/04/2019 ","05:20 ","9 ","2.650"], [16738,"27/04/2019 ","05:30 ","9 ","2.650"], [16739,"27/04/2019 ","05:40 ","9 ","2.650"], [16740,"27/04/2019 ","05:50 ","9 ","2.640"], [16741,"27/04/2019 ","06:00 ","9 ","2.630"], [16742,"27/04/2019 ","06:10 ","9 ","2.610"], [16743,"27/04/2019 ","06:20 ","9 ","2.590"], [16744,"27/04/2019 ","06:30 ","9 ","2.570"], [16745,"27/04/2019 ","06:40 ","9 ","2.540"], [16746,"27/04/2019 ","06:50 ","9 ","2.510"], [16747,"27/04/2019 ","07:00 ","9 ","2.470"], [16748,"27/04/2019 ","07:10 ","9 ","2.430"], [16749,"27/04/2019 ","07:20 ","9 ","2.390"], [16750,"27/04/2019 ","07:30 ","9 ","2.340"], [16751,"27/04/2019 ","07:40 ","9 ","2.290"], [16752,"27/04/2019 ","07:50 ","9 ","2.240"], [16753,"27/04/2019 ","08:00 ","9 ","2.190"], [16754,"27/04/2019 ","08:10 ","9 ","2.130"], [16755,"27/04/2019 ","08:20 ","9 ","2.070"], [16756,"27/04/2019 ","08:30 ","9 ","2.010"], [16757,"27/04/2019 ","08:40 ","9 ","1.950"], [16758,"27/04/2019 ","08:50 ","9 ","1.890"], [16759,"27/04/2019 ","09:00 ","9 ","1.830"], [16760,"27/04/2019 ","09:10 ","9 ","1.770"], [16761,"27/04/2019 ","09:20 ","9 ","1.700"], [16762,"27/04/2019 ","09:30 ","9 ","1.640"], [16763,"27/04/2019 ","09:40 ","9 ","1.580"], [16764,"27/04/2019 ","09:50 ","9 ","1.530"], [16765,"27/04/2019 ","10:00 ","9 ","1.470"], [16766,"27/04/2019 ","10:10 ","9 ","1.410"], [16767,"27/04/2019 ","10:20 ","9 ","1.360"], [16768,"27/04/2019 ","10:30 ","9 ","1.310"], [16769,"27/04/2019 ","10:40 ","9 ","1.270"], [16770,"27/04/2019 ","10:50 ","9 ","1.220"], [16771,"27/04/2019 ","11:00 ","9 ","1.190"], [16772,"27/04/2019 ","11:10 ","9 ","1.150"], [16773,"27/04/2019 ","11:20 ","9 ","1.120"], [16774,"27/04/2019 ","11:30 ","9 ","1.100"], [16775,"27/04/2019 ","11:40 ","9 ","1.080"], [16776,"27/04/2019 ","11:50 ","9 ","1.070"], [16777,"27/04/2019 ","12:00 ","9 ","1.060"], [16778,"27/04/2019 ","12:10 ","9 ","1.060"], [16779,"27/04/2019 ","12:20 ","9 ","1.060"], [16780,"27/04/2019 ","12:30 ","9 ","1.070"], [16781,"27/04/2019 ","12:40 ","9 ","1.080"], [16782,"27/04/2019 ","12:50 ","9 ","1.100"], [16783,"27/04/2019 ","13:00 ","9 ","1.130"], [16784,"27/04/2019 ","13:10 ","9 ","1.150"], [16785,"27/04/2019 ","13:20 ","9 ","1.190"], [16786,"27/04/2019 ","13:30 ","9 ","1.220"], [16787,"27/04/2019 ","13:40 ","9 ","1.260"], [16788,"27/04/2019 ","13:50 ","9 ","1.300"], [16789,"27/04/2019 ","14:00 ","9 ","1.340"], [16790,"27/04/2019 ","14:10 ","9 ","1.390"], [16791,"27/04/2019 ","14:20 ","9 ","1.430"], [16792,"27/04/2019 ","14:30 ","9 ","1.480"], [16793,"27/04/2019 ","14:40 ","9 ","1.520"], [16794,"27/04/2019 ","14:50 ","9 ","1.570"], [16795,"27/04/2019 ","15:00 ","9 ","1.610"], [16796,"27/04/2019 ","15:10 ","9 ","1.650"], [16797,"27/04/2019 ","15:20 ","9 ","1.700"], [16798,"27/04/2019 ","15:30 ","9 ","1.740"], [16799,"27/04/2019 ","15:40 ","9 ","1.780"], [16800,"27/04/2019 ","15:50 ","9 ","1.810"], [16801,"27/04/2019 ","16:00 ","9 ","1.850"], [16802,"27/04/2019 ","16:10 ","9 ","1.880"], [16803,"27/04/2019 ","16:20 ","9 ","1.920"], [16804,"27/04/2019 ","16:30 ","9 ","1.940"], [16805,"27/04/2019 ","16:40 ","9 ","1.970"], [16806,"27/04/2019 ","16:50 ","9 ","1.990"], [16807,"27/04/2019 ","17:00 ","9 ","2.010"], [16808,"27/04/2019 ","17:10 ","9 ","2.020"], [16809,"27/04/2019 ","17:20 ","9 ","2.030"], [16810,"27/04/2019 ","17:30 ","9 ","2.040"], [16811,"27/04/2019 ","17:40 ","9 ","2.050"], [16812,"27/04/2019 ","17:50 ","9 ","2.050"], [16813,"27/04/2019 ","18:00 ","9 ","2.050"], [16814,"27/04/2019 ","18:10 ","9 ","2.040"], [16815,"27/04/2019 ","18:20 ","9 ","2.030"], [16816,"27/04/2019 ","18:30 ","9 ","2.020"], [16817,"27/04/2019 ","18:40 ","9 ","2.010"], [16818,"27/04/2019 ","18:50 ","9 ","1.990"], [16819,"27/04/2019 ","19:00 ","9 ","1.970"], [16820,"27/04/2019 ","19:10 ","9 ","1.950"], [16821,"27/04/2019 ","19:20 ","9 ","1.930"], [16822,"27/04/2019 ","19:30 ","9 ","1.900"], [16823,"27/04/2019 ","19:40 ","9 ","1.880"], [16824,"27/04/2019 ","19:50 ","9 ","1.850"], [16825,"27/04/2019 ","20:00 ","9 ","1.820"], [16826,"27/04/2019 ","20:10 ","9 ","1.790"], [16827,"27/04/2019 ","20:20 ","9 ","1.760"], [16828,"27/04/2019 ","20:30 ","9 ","1.730"], [16829,"27/04/2019 ","20:40 ","9 ","1.690"], [16830,"27/04/2019 ","20:50 ","9 ","1.660"], [16831,"27/04/2019 ","21:00 ","9 ","1.630"], [16832,"27/04/2019 ","21:10 ","9 ","1.600"], [16833,"27/04/2019 ","21:20 ","9 ","1.570"], [16834,"27/04/2019 ","21:30 ","9 ","1.540"], [16835,"27/04/2019 ","21:40 ","9 ","1.510"], [16836,"27/04/2019 ","21:50 ","9 ","1.480"], [16837,"27/04/2019 ","22:00 ","9 ","1.450"], [16838,"27/04/2019 ","22:10 ","9 ","1.430"], [16839,"27/04/2019 ","22:20 ","9 ","1.400"], [16840,"27/04/2019 ","22:30 ","9 ","1.380"], [16841,"27/04/2019 ","22:40 ","9 ","1.360"], [16842,"27/04/2019 ","22:50 ","9 ","1.340"], [16843,"27/04/2019 ","23:00 ","9 ","1.320"], [16844,"27/04/2019 ","23:10 ","9 ","1.310"], [16845,"27/04/2019 ","23:20 ","9 ","1.300"], [16846,"27/04/2019 ","23:30 ","9 ","1.300"], [16847,"27/04/2019 ","23:40 ","9 ","1.290"], [16848,"27/04/2019 ","23:50 ","9 ","1.300"], [16849,"28/04/2019 ","00:00 ","9 ","1.300"], [16850,"28/04/2019 ","00:10 ","9 ","1.310"], [16851,"28/04/2019 ","00:20 ","9 ","1.330"], [16852,"28/04/2019 ","00:30 ","9 ","1.350"], [16853,"28/04/2019 ","00:40 ","9 ","1.370"], [16854,"28/04/2019 ","00:50 ","9 ","1.400"], [16855,"28/04/2019 ","01:00 ","9 ","1.440"], [16856,"28/04/2019 ","01:10 ","9 ","1.480"], [16857,"28/04/2019 ","01:20 ","9 ","1.520"], [16858,"28/04/2019 ","01:30 ","9 ","1.570"], [16859,"28/04/2019 ","01:40 ","9 ","1.620"], [16860,"28/04/2019 ","01:50 ","9 ","1.670"], [16861,"28/04/2019 ","02:00 ","9 ","1.720"], [16862,"28/04/2019 ","02:10 ","9 ","1.780"], [16863,"28/04/2019 ","02:20 ","9 ","1.840"], [16864,"28/04/2019 ","02:30 ","9 ","1.900"], [16865,"28/04/2019 ","02:40 ","9 ","1.950"], [16866,"28/04/2019 ","02:50 ","9 ","2.010"], [16867,"28/04/2019 ","03:00 ","9 ","2.070"], [16868,"28/04/2019 ","03:10 ","9 ","2.130"], [16869,"28/04/2019 ","03:20 ","9 ","2.190"], [16870,"28/04/2019 ","03:30 ","9 ","2.240"], [16871,"28/04/2019 ","03:40 ","9 ","2.300"], [16872,"28/04/2019 ","03:50 ","9 ","2.350"], [16873,"28/04/2019 ","04:00 ","9 ","2.400"], [16874,"28/04/2019 ","04:10 ","9 ","2.450"], [16875,"28/04/2019 ","04:20 ","9 ","2.490"], [16876,"28/04/2019 ","04:30 ","9 ","2.530"], [16877,"28/04/2019 ","04:40 ","9 ","2.570"], [16878,"28/04/2019 ","04:50 ","9 ","2.610"], [16879,"28/04/2019 ","05:00 ","9 ","2.640"], [16880,"28/04/2019 ","05:10 ","9 ","2.670"], [16881,"28/04/2019 ","05:20 ","9 ","2.690"], [16882,"28/04/2019 ","05:30 ","9 ","2.710"], [16883,"28/04/2019 ","05:40 ","9 ","2.720"], [16884,"28/04/2019 ","05:50 ","9 ","2.730"], [16885,"28/04/2019 ","06:00 ","9 ","2.730"], [16886,"28/04/2019 ","06:10 ","9 ","2.730"], [16887,"28/04/2019 ","06:20 ","9 ","2.720"], [16888,"28/04/2019 ","06:30 ","9 ","2.700"], [16889,"28/04/2019 ","06:40 ","9 ","2.690"], [16890,"28/04/2019 ","06:50 ","9 ","2.660"], [16891,"28/04/2019 ","07:00 ","9 ","2.640"], [16892,"28/04/2019 ","07:10 ","9 ","2.600"], [16893,"28/04/2019 ","07:20 ","9 ","2.560"], [16894,"28/04/2019 ","07:30 ","9 ","2.520"], [16895,"28/04/2019 ","07:40 ","9 ","2.480"], [16896,"28/04/2019 ","07:50 ","9 ","2.430"], [16897,"28/04/2019 ","08:00 ","9 ","2.370"], [16898,"28/04/2019 ","08:10 ","9 ","2.320"], [16899,"28/04/2019 ","08:20 ","9 ","2.260"], [16900,"28/04/2019 ","08:30 ","9 ","2.200"], [16901,"28/04/2019 ","08:40 ","9 ","2.140"], [16902,"28/04/2019 ","08:50 ","9 ","2.070"], [16903,"28/04/2019 ","09:00 ","9 ","2.010"], [16904,"28/04/2019 ","09:10 ","9 ","1.940"], [16905,"28/04/2019 ","09:20 ","9 ","1.870"], [16906,"28/04/2019 ","09:30 ","9 ","1.810"], [16907,"28/04/2019 ","09:40 ","9 ","1.740"], [16908,"28/04/2019 ","09:50 ","9 ","1.670"], [16909,"28/04/2019 ","10:00 ","9 ","1.610"], [16910,"28/04/2019 ","10:10 ","9 ","1.540"], [16911,"28/04/2019 ","10:20 ","9 ","1.480"], [16912,"28/04/2019 ","10:30 ","9 ","1.410"], [16913,"28/04/2019 ","10:40 ","9 ","1.350"], [16914,"28/04/2019 ","10:50 ","9 ","1.300"], [16915,"28/04/2019 ","11:00 ","9 ","1.240"], [16916,"28/04/2019 ","11:10 ","9 ","1.190"], [16917,"28/04/2019 ","11:20 ","9 ","1.140"], [16918,"28/04/2019 ","11:30 ","9 ","1.100"], [16919,"28/04/2019 ","11:40 ","9 ","1.060"], [16920,"28/04/2019 ","11:50 ","9 ","1.030"], [16921,"28/04/2019 ","12:00 ","9 ","1.010"], [16922,"28/04/2019 ","12:10 ","9 ","0.990"], [16923,"28/04/2019 ","12:20 ","9 ","0.970"], [16924,"28/04/2019 ","12:30 ","9 ","0.960"], [16925,"28/04/2019 ","12:40 ","9 ","0.960"], [16926,"28/04/2019 ","12:50 ","9 ","0.970"], [16927,"28/04/2019 ","13:00 ","9 ","0.980"], [16928,"28/04/2019 ","13:10 ","9 ","1.000"], [16929,"28/04/2019 ","13:20 ","9 ","1.020"], [16930,"28/04/2019 ","13:30 ","9 ","1.050"], [16931,"28/04/2019 ","13:40 ","9 ","1.080"], [16932,"28/04/2019 ","13:50 ","9 ","1.120"], [16933,"28/04/2019 ","14:00 ","9 ","1.170"], [16934,"28/04/2019 ","14:10 ","9 ","1.210"], [16935,"28/04/2019 ","14:20 ","9 ","1.270"], [16936,"28/04/2019 ","14:30 ","9 ","1.320"], [16937,"28/04/2019 ","14:40 ","9 ","1.380"], [16938,"28/04/2019 ","14:50 ","9 ","1.430"], [16939,"28/04/2019 ","15:00 ","9 ","1.490"], [16940,"28/04/2019 ","15:10 ","9 ","1.550"], [16941,"28/04/2019 ","15:20 ","9 ","1.600"], [16942,"28/04/2019 ","15:30 ","9 ","1.660"], [16943,"28/04/2019 ","15:40 ","9 ","1.710"], [16944,"28/04/2019 ","15:50 ","9 ","1.770"], [16945,"28/04/2019 ","16:00 ","9 ","1.820"], [16946,"28/04/2019 ","16:10 ","9 ","1.870"], [16947,"28/04/2019 ","16:20 ","9 ","1.920"], [16948,"28/04/2019 ","16:30 ","9 ","1.960"], [16949,"28/04/2019 ","16:40 ","9 ","2.010"], [16950,"28/04/2019 ","16:50 ","9 ","2.050"], [16951,"28/04/2019 ","17:00 ","9 ","2.080"], [16952,"28/04/2019 ","17:10 ","9 ","2.110"], [16953,"28/04/2019 ","17:20 ","9 ","2.140"], [16954,"28/04/2019 ","17:30 ","9 ","2.170"], [16955,"28/04/2019 ","17:40 ","9 ","2.190"], [16956,"28/04/2019 ","17:50 ","9 ","2.200"], [16957,"28/04/2019 ","18:00 ","9 ","2.210"], [16958,"28/04/2019 ","18:10 ","9 ","2.220"], [16959,"28/04/2019 ","18:20 ","9 ","2.220"], [16960,"28/04/2019 ","18:30 ","9 ","2.220"], [16961,"28/04/2019 ","18:40 ","9 ","2.210"], [16962,"28/04/2019 ","18:50 ","9 ","2.200"], [16963,"28/04/2019 ","19:00 ","9 ","2.180"], [16964,"28/04/2019 ","19:10 ","9 ","2.160"], [16965,"28/04/2019 ","19:20 ","9 ","2.140"], [16966,"28/04/2019 ","19:30 ","9 ","2.110"], [16967,"28/04/2019 ","19:40 ","9 ","2.080"], [16968,"28/04/2019 ","19:50 ","9 ","2.050"], [16969,"28/04/2019 ","20:00 ","9 ","2.010"], [16970,"28/04/2019 ","20:10 ","9 ","1.980"], [16971,"28/04/2019 ","20:20 ","9 ","1.940"], [16972,"28/04/2019 ","20:30 ","9 ","1.900"], [16973,"28/04/2019 ","20:40 ","9 ","1.850"], [16974,"28/04/2019 ","20:50 ","9 ","1.810"], [16975,"28/04/2019 ","21:00 ","9 ","1.770"], [16976,"28/04/2019 ","21:10 ","9 ","1.730"], [16977,"28/04/2019 ","21:20 ","9 ","1.680"], [16978,"28/04/2019 ","21:30 ","9 ","1.640"], [16979,"28/04/2019 ","21:40 ","9 ","1.600"], [16980,"28/04/2019 ","21:50 ","9 ","1.560"], [16981,"28/04/2019 ","22:00 ","9 ","1.520"], [16982,"28/04/2019 ","22:10 ","9 ","1.480"], [16983,"28/04/2019 ","22:20 ","9 ","1.450"], [16984,"28/04/2019 ","22:30 ","9 ","1.410"], [16985,"28/04/2019 ","22:40 ","9 ","1.380"], [16986,"28/04/2019 ","22:50 ","9 ","1.340"], [16987,"28/04/2019 ","23:00 ","9 ","1.310"], [16988,"28/04/2019 ","23:10 ","9 ","1.290"], [16989,"28/04/2019 ","23:20 ","9 ","1.260"], [16990,"28/04/2019 ","23:30 ","9 ","1.240"], [16991,"28/04/2019 ","23:40 ","9 ","1.220"], [16992,"28/04/2019 ","23:50 ","9 ","1.200"], [16993,"29/04/2019 ","00:00 ","9 ","1.190"], [16994,"29/04/2019 ","00:10 ","9 ","1.190"], [16995,"29/04/2019 ","00:20 ","9 ","1.190"], [16996,"29/04/2019 ","00:30 ","9 ","1.190"], [16997,"29/04/2019 ","00:40 ","9 ","1.200"], [16998,"29/04/2019 ","00:50 ","9 ","1.210"], [16999,"29/04/2019 ","01:00 ","9 ","1.230"], [17000,"29/04/2019 ","01:10 ","9 ","1.260"], [17001,"29/04/2019 ","01:20 ","9 ","1.290"], [17002,"29/04/2019 ","01:30 ","9 ","1.330"], [17003,"29/04/2019 ","01:40 ","9 ","1.370"], [17004,"29/04/2019 ","01:50 ","9 ","1.420"], [17005,"29/04/2019 ","02:00 ","9 ","1.470"], [17006,"29/04/2019 ","02:10 ","9 ","1.520"], [17007,"29/04/2019 ","02:20 ","9 ","1.580"], [17008,"29/04/2019 ","02:30 ","9 ","1.640"], [17009,"29/04/2019 ","02:40 ","9 ","1.710"], [17010,"29/04/2019 ","02:50 ","9 ","1.770"], [17011,"29/04/2019 ","03:00 ","9 ","1.840"], [17012,"29/04/2019 ","03:10 ","9 ","1.910"], [17013,"29/04/2019 ","03:20 ","9 ","1.980"], [17014,"29/04/2019 ","03:30 ","9 ","2.050"], [17015,"29/04/2019 ","03:40 ","9 ","2.110"], [17016,"29/04/2019 ","03:50 ","9 ","2.180"], [17017,"29/04/2019 ","04:00 ","9 ","2.240"], [17018,"29/04/2019 ","04:10 ","9 ","2.310"], [17019,"29/04/2019 ","04:20 ","9 ","2.370"], [17020,"29/04/2019 ","04:30 ","9 ","2.420"], [17021,"29/04/2019 ","04:40 ","9 ","2.480"], [17022,"29/04/2019 ","04:50 ","9 ","2.530"], [17023,"29/04/2019 ","05:00 ","9 ","2.580"], [17024,"29/04/2019 ","05:10 ","9 ","2.620"], [17025,"29/04/2019 ","05:20 ","9 ","2.660"], [17026,"29/04/2019 ","05:30 ","9 ","2.690"], [17027,"29/04/2019 ","05:40 ","9 ","2.720"], [17028,"29/04/2019 ","05:50 ","9 ","2.750"], [17029,"29/04/2019 ","06:00 ","9 ","2.760"], [17030,"29/04/2019 ","06:10 ","9 ","2.780"], [17031,"29/04/2019 ","06:20 ","9 ","2.780"], [17032,"29/04/2019 ","06:30 ","9 ","2.780"], [17033,"29/04/2019 ","06:40 ","9 ","2.780"], [17034,"29/04/2019 ","06:50 ","9 ","2.770"], [17035,"29/04/2019 ","07:00 ","9 ","2.750"], [17036,"29/04/2019 ","07:10 ","9 ","2.720"], [17037,"29/04/2019 ","07:20 ","9 ","2.700"], [17038,"29/04/2019 ","07:30 ","9 ","2.660"], [17039,"29/04/2019 ","07:40 ","9 ","2.620"], [17040,"29/04/2019 ","07:50 ","9 ","2.580"], [17041,"29/04/2019 ","08:00 ","9 ","2.530"], [17042,"29/04/2019 ","08:10 ","9 ","2.480"], [17043,"29/04/2019 ","08:20 ","9 ","2.420"], [17044,"29/04/2019 ","08:30 ","9 ","2.360"], [17045,"29/04/2019 ","08:40 ","9 ","2.300"], [17046,"29/04/2019 ","08:50 ","9 ","2.230"], [17047,"29/04/2019 ","09:00 ","9 ","2.170"], [17048,"29/04/2019 ","09:10 ","9 ","2.100"], [17049,"29/04/2019 ","09:20 ","9 ","2.030"], [17050,"29/04/2019 ","09:30 ","9 ","1.960"], [17051,"29/04/2019 ","09:40 ","9 ","1.880"], [17052,"29/04/2019 ","09:50 ","9 ","1.810"], [17053,"29/04/2019 ","10:00 ","9 ","1.740"], [17054,"29/04/2019 ","10:10 ","9 ","1.670"], [17055,"29/04/2019 ","10:20 ","9 ","1.600"], [17056,"29/04/2019 ","10:30 ","9 ","1.530"], [17057,"29/04/2019 ","10:40 ","9 ","1.460"], [17058,"29/04/2019 ","10:50 ","9 ","1.400"], [17059,"29/04/2019 ","11:00 ","9 ","1.340"], [17060,"29/04/2019 ","11:10 ","9 ","1.270"], [17061,"29/04/2019 ","11:20 ","9 ","1.220"], [17062,"29/04/2019 ","11:30 ","9 ","1.160"], [17063,"29/04/2019 ","11:40 ","9 ","1.110"], [17064,"29/04/2019 ","11:50 ","9 ","1.060"], [17065,"29/04/2019 ","12:00 ","9 ","1.020"], [17066,"29/04/2019 ","12:10 ","9 ","0.990"], [17067,"29/04/2019 ","12:20 ","9 ","0.950"], [17068,"29/04/2019 ","12:30 ","9 ","0.930"], [17069,"29/04/2019 ","12:40 ","9 ","0.910"], [17070,"29/04/2019 ","12:50 ","9 ","0.900"], [17071,"29/04/2019 ","13:00 ","9 ","0.890"], [17072,"29/04/2019 ","13:10 ","9 ","0.900"], [17073,"29/04/2019 ","13:20 ","9 ","0.910"], [17074,"29/04/2019 ","13:30 ","9 ","0.920"], [17075,"29/04/2019 ","13:40 ","9 ","0.950"], [17076,"29/04/2019 ","13:50 ","9 ","0.980"], [17077,"29/04/2019 ","14:00 ","9 ","1.010"], [17078,"29/04/2019 ","14:10 ","9 ","1.050"], [17079,"29/04/2019 ","14:20 ","9 ","1.100"], [17080,"29/04/2019 ","14:30 ","9 ","1.150"], [17081,"29/04/2019 ","14:40 ","9 ","1.210"], [17082,"29/04/2019 ","14:50 ","9 ","1.270"], [17083,"29/04/2019 ","15:00 ","9 ","1.330"], [17084,"29/04/2019 ","15:10 ","9 ","1.400"], [17085,"29/04/2019 ","15:20 ","9 ","1.470"], [17086,"29/04/2019 ","15:30 ","9 ","1.530"], [17087,"29/04/2019 ","15:40 ","9 ","1.600"], [17088,"29/04/2019 ","15:50 ","9 ","1.670"], [17089,"29/04/2019 ","16:00 ","9 ","1.740"], [17090,"29/04/2019 ","16:10 ","9 ","1.800"], [17091,"29/04/2019 ","16:20 ","9 ","1.860"], [17092,"29/04/2019 ","16:30 ","9 ","1.920"], [17093,"29/04/2019 ","16:40 ","9 ","1.980"], [17094,"29/04/2019 ","16:50 ","9 ","2.040"], [17095,"29/04/2019 ","17:00 ","9 ","2.090"], [17096,"29/04/2019 ","17:10 ","9 ","2.140"], [17097,"29/04/2019 ","17:20 ","9 ","2.180"], [17098,"29/04/2019 ","17:30 ","9 ","2.230"], [17099,"29/04/2019 ","17:40 ","9 ","2.260"], [17100,"29/04/2019 ","17:50 ","9 ","2.290"], [17101,"29/04/2019 ","18:00 ","9 ","2.320"], [17102,"29/04/2019 ","18:10 ","9 ","2.340"], [17103,"29/04/2019 ","18:20 ","9 ","2.360"], [17104,"29/04/2019 ","18:30 ","9 ","2.370"], [17105,"29/04/2019 ","18:40 ","9 ","2.370"], [17106,"29/04/2019 ","18:50 ","9 ","2.370"], [17107,"29/04/2019 ","19:00 ","9 ","2.360"], [17108,"29/04/2019 ","19:10 ","9 ","2.350"], [17109,"29/04/2019 ","19:20 ","9 ","2.330"], [17110,"29/04/2019 ","19:30 ","9 ","2.310"], [17111,"29/04/2019 ","19:40 ","9 ","2.290"], [17112,"29/04/2019 ","19:50 ","9 ","2.260"], [17113,"29/04/2019 ","20:00 ","9 ","2.220"], [17114,"29/04/2019 ","20:10 ","9 ","2.180"], [17115,"29/04/2019 ","20:20 ","9 ","2.140"], [17116,"29/04/2019 ","20:30 ","9 ","2.100"], [17117,"29/04/2019 ","20:40 ","9 ","2.050"], [17118,"29/04/2019 ","20:50 ","9 ","2.000"], [17119,"29/04/2019 ","21:00 ","9 ","1.950"], [17120,"29/04/2019 ","21:10 ","9 ","1.900"], [17121,"29/04/2019 ","21:20 ","9 ","1.840"], [17122,"29/04/2019 ","21:30 ","9 ","1.790"], [17123,"29/04/2019 ","21:40 ","9 ","1.740"], [17124,"29/04/2019 ","21:50 ","9 ","1.690"], [17125,"29/04/2019 ","22:00 ","9 ","1.630"], [17126,"29/04/2019 ","22:10 ","9 ","1.580"], [17127,"29/04/2019 ","22:20 ","9 ","1.530"], [17128,"29/04/2019 ","22:30 ","9 ","1.490"], [17129,"29/04/2019 ","22:40 ","9 ","1.440"], [17130,"29/04/2019 ","22:50 ","9 ","1.400"], [17131,"29/04/2019 ","23:00 ","9 ","1.350"], [17132,"29/04/2019 ","23:10 ","9 ","1.310"], [17133,"29/04/2019 ","23:20 ","9 ","1.280"], [17134,"29/04/2019 ","23:30 ","9 ","1.240"], [17135,"29/04/2019 ","23:40 ","9 ","1.210"], [17136,"29/04/2019 ","23:50 ","9 ","1.180"], [17137,"30/04/2019 ","00:00 ","9 ","1.160"], [17138,"30/04/2019 ","00:10 ","9 ","1.140"], [17139,"30/04/2019 ","00:20 ","9 ","1.120"], [17140,"30/04/2019 ","00:30 ","9 ","1.110"], [17141,"30/04/2019 ","00:40 ","9 ","1.100"], [17142,"30/04/2019 ","00:50 ","9 ","1.100"], [17143,"30/04/2019 ","01:00 ","9 ","1.110"], [17144,"30/04/2019 ","01:10 ","9 ","1.120"], [17145,"30/04/2019 ","01:20 ","9 ","1.140"], [17146,"30/04/2019 ","01:30 ","9 ","1.160"], [17147,"30/04/2019 ","01:40 ","9 ","1.190"], [17148,"30/04/2019 ","01:50 ","9 ","1.220"], [17149,"30/04/2019 ","02:00 ","9 ","1.260"], [17150,"30/04/2019 ","02:10 ","9 ","1.310"], [17151,"30/04/2019 ","02:20 ","9 ","1.360"], [17152,"30/04/2019 ","02:30 ","9 ","1.420"], [17153,"30/04/2019 ","02:40 ","9 ","1.480"], [17154,"30/04/2019 ","02:50 ","9 ","1.540"], [17155,"30/04/2019 ","03:00 ","9 ","1.610"], [17156,"30/04/2019 ","03:10 ","9 ","1.680"], [17157,"30/04/2019 ","03:20 ","9 ","1.750"], [17158,"30/04/2019 ","03:30 ","9 ","1.830"], [17159,"30/04/2019 ","03:40 ","9 ","1.910"], [17160,"30/04/2019 ","03:50 ","9 ","1.980"], [17161,"30/04/2019 ","04:00 ","9 ","2.060"], [17162,"30/04/2019 ","04:10 ","9 ","2.130"], [17163,"30/04/2019 ","04:20 ","9 ","2.200"], [17164,"30/04/2019 ","04:30 ","9 ","2.270"], [17165,"30/04/2019 ","04:40 ","9 ","2.340"], [17166,"30/04/2019 ","04:50 ","9 ","2.400"], [17167,"30/04/2019 ","05:00 ","9 ","2.470"], [17168,"30/04/2019 ","05:10 ","9 ","2.520"], [17169,"30/04/2019 ","05:20 ","9 ","2.580"], [17170,"30/04/2019 ","05:30 ","9 ","2.620"], [17171,"30/04/2019 ","05:40 ","9 ","2.670"], [17172,"30/04/2019 ","05:50 ","9 ","2.710"], [17173,"30/04/2019 ","06:00 ","9 ","2.740"], [17174,"30/04/2019 ","06:10 ","9 ","2.770"], [17175,"30/04/2019 ","06:20 ","9 ","2.790"], [17176,"30/04/2019 ","06:30 ","9 ","2.800"], [17177,"30/04/2019 ","06:40 ","9 ","2.810"], [17178,"30/04/2019 ","06:50 ","9 ","2.810"], [17179,"30/04/2019 ","07:00 ","9 ","2.810"], [17180,"30/04/2019 ","07:10 ","9 ","2.800"], [17181,"30/04/2019 ","07:20 ","9 ","2.780"], [17182,"30/04/2019 ","07:30 ","9 ","2.760"], [17183,"30/04/2019 ","07:40 ","9 ","2.730"], [17184,"30/04/2019 ","07:50 ","9 ","2.690"], [17185,"30/04/2019 ","08:00 ","9 ","2.650"], [17186,"30/04/2019 ","08:10 ","9 ","2.600"], [17187,"30/04/2019 ","08:20 ","9 ","2.550"], [17188,"30/04/2019 ","08:30 ","9 ","2.500"], [17189,"30/04/2019 ","08:40 ","9 ","2.440"], [17190,"30/04/2019 ","08:50 ","9 ","2.380"], [17191,"30/04/2019 ","09:00 ","9 ","2.310"], [17192,"30/04/2019 ","09:10 ","9 ","2.240"], [17193,"30/04/2019 ","09:20 ","9 ","2.170"], [17194,"30/04/2019 ","09:30 ","9 ","2.100"], [17195,"30/04/2019 ","09:40 ","9 ","2.020"], [17196,"30/04/2019 ","09:50 ","9 ","1.950"], [17197,"30/04/2019 ","10:00 ","9 ","1.870"], [17198,"30/04/2019 ","10:10 ","9 ","1.790"], [17199,"30/04/2019 ","10:20 ","9 ","1.720"], [17200,"30/04/2019 ","10:30 ","9 ","1.640"], [17201,"30/04/2019 ","10:40 ","9 ","1.570"], [17202,"30/04/2019 ","10:50 ","9 ","1.500"], [17203,"30/04/2019 ","11:00 ","9 ","1.430"], [17204,"30/04/2019 ","11:10 ","9 ","1.360"], [17205,"30/04/2019 ","11:20 ","9 ","1.300"], [17206,"30/04/2019 ","11:30 ","9 ","1.240"], [17207,"30/04/2019 ","11:40 ","9 ","1.180"], [17208,"30/04/2019 ","11:50 ","9 ","1.120"], [17209,"30/04/2019 ","12:00 ","9 ","1.070"], [17210,"30/04/2019 ","12:10 ","9 ","1.020"], [17211,"30/04/2019 ","12:20 ","9 ","0.980"], [17212,"30/04/2019 ","12:30 ","9 ","0.940"], [17213,"30/04/2019 ","12:40 ","9 ","0.910"], [17214,"30/04/2019 ","12:50 ","9 ","0.880"], [17215,"30/04/2019 ","13:00 ","9 ","0.860"], [17216,"30/04/2019 ","13:10 ","9 ","0.850"], [17217,"30/04/2019 ","13:20 ","9 ","0.850"], [17218,"30/04/2019 ","13:30 ","9 ","0.850"], [17219,"30/04/2019 ","13:40 ","9 ","0.860"], [17220,"30/04/2019 ","13:50 ","9 ","0.870"], [17221,"30/04/2019 ","14:00 ","9 ","0.900"], [17222,"30/04/2019 ","14:10 ","9 ","0.930"], [17223,"30/04/2019 ","14:20 ","9 ","0.970"], [17224,"30/04/2019 ","14:30 ","9 ","1.010"], [17225,"30/04/2019 ","14:40 ","9 ","1.060"], [17226,"30/04/2019 ","14:50 ","9 ","1.110"], [17227,"30/04/2019 ","15:00 ","9 ","1.170"], [17228,"30/04/2019 ","15:10 ","9 ","1.240"], [17229,"30/04/2019 ","15:20 ","9 ","1.310"], [17230,"30/04/2019 ","15:30 ","9 ","1.380"], [17231,"30/04/2019 ","15:40 ","9 ","1.450"], [17232,"30/04/2019 ","15:50 ","9 ","1.530"], [17233,"30/04/2019 ","16:00 ","9 ","1.610"], [17234,"30/04/2019 ","16:10 ","9 ","1.680"], [17235,"30/04/2019 ","16:20 ","9 ","1.760"], [17236,"30/04/2019 ","16:30 ","9 ","1.830"], [17237,"30/04/2019 ","16:40 ","9 ","1.910"], [17238,"30/04/2019 ","16:50 ","9 ","1.980"], [17239,"30/04/2019 ","17:00 ","9 ","2.040"], [17240,"30/04/2019 ","17:10 ","9 ","2.110"], [17241,"30/04/2019 ","17:20 ","9 ","2.170"], [17242,"30/04/2019 ","17:30 ","9 ","2.230"], [17243,"30/04/2019 ","17:40 ","9 ","2.280"], [17244,"30/04/2019 ","17:50 ","9 ","2.330"], [17245,"30/04/2019 ","18:00 ","9 ","2.370"], [17246,"30/04/2019 ","18:10 ","9 ","2.410"], [17247,"30/04/2019 ","18:20 ","9 ","2.440"], [17248,"30/04/2019 ","18:30 ","9 ","2.460"], [17249,"30/04/2019 ","18:40 ","9 ","2.490"], [17250,"30/04/2019 ","18:50 ","9 ","2.500"], [17251,"30/04/2019 ","19:00 ","9 ","2.510"], [17252,"30/04/2019 ","19:10 ","9 ","2.510"], [17253,"30/04/2019 ","19:20 ","9 ","2.500"], [17254,"30/04/2019 ","19:30 ","9 ","2.490"], [17255,"30/04/2019 ","19:40 ","9 ","2.470"], [17256,"30/04/2019 ","19:50 ","9 ","2.450"], [17257,"30/04/2019 ","20:00 ","9 ","2.420"], [17258,"30/04/2019 ","20:10 ","9 ","2.390"], [17259,"30/04/2019 ","20:20 ","9 ","2.350"], [17260,"30/04/2019 ","20:30 ","9 ","2.310"], [17261,"30/04/2019 ","20:40 ","9 ","2.260"], [17262,"30/04/2019 ","20:50 ","9 ","2.210"], [17263,"30/04/2019 ","21:00 ","9 ","2.160"], [17264,"30/04/2019 ","21:10 ","9 ","2.100"], [17265,"30/04/2019 ","21:20 ","9 ","2.050"], [17266,"30/04/2019 ","21:30 ","9 ","1.980"], [17267,"30/04/2019 ","21:40 ","9 ","1.920"], [17268,"30/04/2019 ","21:50 ","9 ","1.860"], [17269,"30/04/2019 ","22:00 ","9 ","1.800"], [17270,"30/04/2019 ","22:10 ","9 ","1.730"], [17271,"30/04/2019 ","22:20 ","9 ","1.670"], [17272,"30/04/2019 ","22:30 ","9 ","1.610"], [17273,"30/04/2019 ","22:40 ","9 ","1.550"], [17274,"30/04/2019 ","22:50 ","9 ","1.500"], [17275,"30/04/2019 ","23:00 ","9 ","1.440"], [17276,"30/04/2019 ","23:10 ","9 ","1.390"], [17277,"30/04/2019 ","23:20 ","9 ","1.340"], [17278,"30/04/2019 ","23:30 ","9 ","1.290"], [17279,"30/04/2019 ","23:40 ","9 ","1.250"], [17280,"30/04/2019 ","23:50 ","9 ","1.210"], [17281,"01/05/2019 ","00:00 ","9 ","1.180"], [17282,"01/05/2019 ","00:10 ","9 ","1.140"], [17283,"01/05/2019 ","00:20 ","9 ","1.110"], [17284,"01/05/2019 ","00:30 ","9 ","1.090"], [17285,"01/05/2019 ","00:40 ","9 ","1.070"], [17286,"01/05/2019 ","00:50 ","9 ","1.060"], [17287,"01/05/2019 ","01:00 ","9 ","1.050"], [17288,"01/05/2019 ","01:10 ","9 ","1.040"], [17289,"01/05/2019 ","01:20 ","9 ","1.050"], [17290,"01/05/2019 ","01:30 ","9 ","1.060"], [17291,"01/05/2019 ","01:40 ","9 ","1.070"], [17292,"01/05/2019 ","01:50 ","9 ","1.090"], [17293,"01/05/2019 ","02:00 ","9 ","1.120"], [17294,"01/05/2019 ","02:10 ","9 ","1.160"], [17295,"01/05/2019 ","02:20 ","9 ","1.190"], [17296,"01/05/2019 ","02:30 ","9 ","1.240"], [17297,"01/05/2019 ","02:40 ","9 ","1.290"], [17298,"01/05/2019 ","02:50 ","9 ","1.350"], [17299,"01/05/2019 ","03:00 ","9 ","1.410"], [17300,"01/05/2019 ","03:10 ","9 ","1.470"], [17301,"01/05/2019 ","03:20 ","9 ","1.540"], [17302,"01/05/2019 ","03:30 ","9 ","1.620"], [17303,"01/05/2019 ","03:40 ","9 ","1.690"], [17304,"01/05/2019 ","03:50 ","9 ","1.770"], [17305,"01/05/2019 ","04:00 ","9 ","1.850"], [17306,"01/05/2019 ","04:10 ","9 ","1.930"], [17307,"01/05/2019 ","04:20 ","9 ","2.010"], [17308,"01/05/2019 ","04:30 ","9 ","2.090"], [17309,"01/05/2019 ","04:40 ","9 ","2.170"], [17310,"01/05/2019 ","04:50 ","9 ","2.250"], [17311,"01/05/2019 ","05:00 ","9 ","2.320"], [17312,"01/05/2019 ","05:10 ","9 ","2.390"], [17313,"01/05/2019 ","05:20 ","9 ","2.450"], [17314,"01/05/2019 ","05:30 ","9 ","2.520"], [17315,"01/05/2019 ","05:40 ","9 ","2.570"], [17316,"01/05/2019 ","05:50 ","9 ","2.620"], [17317,"01/05/2019 ","06:00 ","9 ","2.670"], [17318,"01/05/2019 ","06:10 ","9 ","2.710"], [17319,"01/05/2019 ","06:20 ","9 ","2.750"], [17320,"01/05/2019 ","06:30 ","9 ","2.770"], [17321,"01/05/2019 ","06:40 ","9 ","2.800"], [17322,"01/05/2019 ","06:50 ","9 ","2.810"], [17323,"01/05/2019 ","07:00 ","9 ","2.820"], [17324,"01/05/2019 ","07:10 ","9 ","2.820"], [17325,"01/05/2019 ","07:20 ","9 ","2.820"], [17326,"01/05/2019 ","07:30 ","9 ","2.810"], [17327,"01/05/2019 ","07:40 ","9 ","2.790"], [17328,"01/05/2019 ","07:50 ","9 ","2.760"], [17329,"01/05/2019 ","08:00 ","9 ","2.730"], [17330,"01/05/2019 ","08:10 ","9 ","2.690"], [17331,"01/05/2019 ","08:20 ","9 ","2.650"], [17332,"01/05/2019 ","08:30 ","9 ","2.600"], [17333,"01/05/2019 ","08:40 ","9 ","2.550"], [17334,"01/05/2019 ","08:50 ","9 ","2.490"], [17335,"01/05/2019 ","09:00 ","9 ","2.430"], [17336,"01/05/2019 ","09:10 ","9 ","2.360"], [17337,"01/05/2019 ","09:20 ","9 ","2.290"], [17338,"01/05/2019 ","09:30 ","9 ","2.220"], [17339,"01/05/2019 ","09:40 ","9 ","2.150"], [17340,"01/05/2019 ","09:50 ","9 ","2.070"], [17341,"01/05/2019 ","10:00 ","9 ","1.990"], [17342,"01/05/2019 ","10:10 ","9 ","1.910"], [17343,"01/05/2019 ","10:20 ","9 ","1.830"], [17344,"01/05/2019 ","10:30 ","9 ","1.750"], [17345,"01/05/2019 ","10:40 ","9 ","1.670"], [17346,"01/05/2019 ","10:50 ","9 ","1.600"], [17347,"01/05/2019 ","11:00 ","9 ","1.520"], [17348,"01/05/2019 ","11:10 ","9 ","1.450"], [17349,"01/05/2019 ","11:20 ","9 ","1.370"], [17350,"01/05/2019 ","11:30 ","9 ","1.310"], [17351,"01/05/2019 ","11:40 ","9 ","1.240"], [17352,"01/05/2019 ","11:50 ","9 ","1.180"], [17353,"01/05/2019 ","12:00 ","9 ","1.120"], [17354,"01/05/2019 ","12:10 ","9 ","1.070"], [17355,"01/05/2019 ","12:20 ","9 ","1.010"], [17356,"01/05/2019 ","12:30 ","9 ","0.970"], [17357,"01/05/2019 ","12:40 ","9 ","0.930"], [17358,"01/05/2019 ","12:50 ","9 ","0.890"], [17359,"01/05/2019 ","13:00 ","9 ","0.860"], [17360,"01/05/2019 ","13:10 ","9 ","0.830"], [17361,"01/05/2019 ","13:20 ","9 ","0.820"], [17362,"01/05/2019 ","13:30 ","9 ","0.810"], [17363,"01/05/2019 ","13:40 ","9 ","0.800"], [17364,"01/05/2019 ","13:50 ","9 ","0.810"], [17365,"01/05/2019 ","14:00 ","9 ","0.820"], [17366,"01/05/2019 ","14:10 ","9 ","0.840"], [17367,"01/05/2019 ","14:20 ","9 ","0.860"], [17368,"01/05/2019 ","14:30 ","9 ","0.890"], [17369,"01/05/2019 ","14:40 ","9 ","0.930"], [17370,"01/05/2019 ","14:50 ","9 ","0.980"], [17371,"01/05/2019 ","15:00 ","9 ","1.030"], [17372,"01/05/2019 ","15:10 ","9 ","1.090"], [17373,"01/05/2019 ","15:20 ","9 ","1.150"], [17374,"01/05/2019 ","15:30 ","9 ","1.220"], [17375,"01/05/2019 ","15:40 ","9 ","1.290"], [17376,"01/05/2019 ","15:50 ","9 ","1.370"], [17377,"01/05/2019 ","16:00 ","9 ","1.450"], [17378,"01/05/2019 ","16:10 ","9 ","1.530"], [17379,"01/05/2019 ","16:20 ","9 ","1.610"], [17380,"01/05/2019 ","16:30 ","9 ","1.690"], [17381,"01/05/2019 ","16:40 ","9 ","1.780"], [17382,"01/05/2019 ","16:50 ","9 ","1.860"], [17383,"01/05/2019 ","17:00 ","9 ","1.940"], [17384,"01/05/2019 ","17:10 ","9 ","2.020"], [17385,"01/05/2019 ","17:20 ","9 ","2.100"], [17386,"01/05/2019 ","17:30 ","9 ","2.170"], [17387,"01/05/2019 ","17:40 ","9 ","2.240"], [17388,"01/05/2019 ","17:50 ","9 ","2.300"], [17389,"01/05/2019 ","18:00 ","9 ","2.360"], [17390,"01/05/2019 ","18:10 ","9 ","2.420"], [17391,"01/05/2019 ","18:20 ","9 ","2.460"], [17392,"01/05/2019 ","18:30 ","9 ","2.510"], [17393,"01/05/2019 ","18:40 ","9 ","2.550"], [17394,"01/05/2019 ","18:50 ","9 ","2.580"], [17395,"01/05/2019 ","19:00 ","9 ","2.600"], [17396,"01/05/2019 ","19:10 ","9 ","2.620"], [17397,"01/05/2019 ","19:20 ","9 ","2.630"], [17398,"01/05/2019 ","19:30 ","9 ","2.630"], [17399,"01/05/2019 ","19:40 ","9 ","2.630"], [17400,"01/05/2019 ","19:50 ","9 ","2.620"], [17401,"01/05/2019 ","20:00 ","9 ","2.600"], [17402,"01/05/2019 ","20:10 ","9 ","2.580"], [17403,"01/05/2019 ","20:20 ","9 ","2.550"], [17404,"01/05/2019 ","20:30 ","9 ","2.510"], [17405,"01/05/2019 ","20:40 ","9 ","2.470"], [17406,"01/05/2019 ","20:50 ","9 ","2.430"], [17407,"01/05/2019 ","21:00 ","9 ","2.380"], [17408,"01/05/2019 ","21:10 ","9 ","2.320"], [17409,"01/05/2019 ","21:20 ","9 ","2.270"], [17410,"01/05/2019 ","21:30 ","9 ","2.200"], [17411,"01/05/2019 ","21:40 ","9 ","2.140"], [17412,"01/05/2019 ","21:50 ","9 ","2.070"], [17413,"01/05/2019 ","22:00 ","9 ","2.010"], [17414,"01/05/2019 ","22:10 ","9 ","1.940"], [17415,"01/05/2019 ","22:20 ","9 ","1.870"], [17416,"01/05/2019 ","22:30 ","9 ","1.800"], [17417,"01/05/2019 ","22:40 ","9 ","1.730"], [17418,"01/05/2019 ","22:50 ","9 ","1.660"], [17419,"01/05/2019 ","23:00 ","9 ","1.590"], [17420,"01/05/2019 ","23:10 ","9 ","1.520"], [17421,"01/05/2019 ","23:20 ","9 ","1.460"], [17422,"01/05/2019 ","23:30 ","9 ","1.400"], [17423,"01/05/2019 ","23:40 ","9 ","1.350"], [17424,"01/05/2019 ","23:50 ","9 ","1.290"], [17425,"02/05/2019 ","00:00 ","9 ","1.240"], [17426,"02/05/2019 ","00:10 ","9 ","1.200"], [17427,"02/05/2019 ","00:20 ","9 ","1.160"], [17428,"02/05/2019 ","00:30 ","9 ","1.120"], [17429,"02/05/2019 ","00:40 ","9 ","1.090"], [17430,"02/05/2019 ","00:50 ","9 ","1.060"], [17431,"02/05/2019 ","01:00 ","9 ","1.040"], [17432,"02/05/2019 ","01:10 ","9 ","1.020"], [17433,"02/05/2019 ","01:20 ","9 ","1.010"], [17434,"02/05/2019 ","01:30 ","9 ","1.010"], [17435,"02/05/2019 ","01:40 ","9 ","1.010"], [17436,"02/05/2019 ","01:50 ","9 ","1.020"], [17437,"02/05/2019 ","02:00 ","9 ","1.030"], [17438,"02/05/2019 ","02:10 ","9 ","1.050"], [17439,"02/05/2019 ","02:20 ","9 ","1.080"], [17440,"02/05/2019 ","02:30 ","9 ","1.110"], [17441,"02/05/2019 ","02:40 ","9 ","1.150"], [17442,"02/05/2019 ","02:50 ","9 ","1.200"], [17443,"02/05/2019 ","03:00 ","9 ","1.250"], [17444,"02/05/2019 ","03:10 ","9 ","1.310"], [17445,"02/05/2019 ","03:20 ","9 ","1.370"], [17446,"02/05/2019 ","03:30 ","9 ","1.430"], [17447,"02/05/2019 ","03:40 ","9 ","1.500"], [17448,"02/05/2019 ","03:50 ","9 ","1.570"], [17449,"02/05/2019 ","04:00 ","9 ","1.650"], [17450,"02/05/2019 ","04:10 ","9 ","1.730"], [17451,"02/05/2019 ","04:20 ","9 ","1.810"], [17452,"02/05/2019 ","04:30 ","9 ","1.900"], [17453,"02/05/2019 ","04:40 ","9 ","1.980"], [17454,"02/05/2019 ","04:50 ","9 ","2.060"], [17455,"02/05/2019 ","05:00 ","9 ","2.140"], [17456,"02/05/2019 ","05:10 ","9 ","2.220"], [17457,"02/05/2019 ","05:20 ","9 ","2.300"], [17458,"02/05/2019 ","05:30 ","9 ","2.370"], [17459,"02/05/2019 ","05:40 ","9 ","2.440"], [17460,"02/05/2019 ","05:50 ","9 ","2.500"], [17461,"02/05/2019 ","06:00 ","9 ","2.560"], [17462,"02/05/2019 ","06:10 ","9 ","2.610"], [17463,"02/05/2019 ","06:20 ","9 ","2.660"], [17464,"02/05/2019 ","06:30 ","9 ","2.700"], [17465,"02/05/2019 ","06:40 ","9 ","2.740"], [17466,"02/05/2019 ","06:50 ","9 ","2.770"], [17467,"02/05/2019 ","07:00 ","9 ","2.790"], [17468,"02/05/2019 ","07:10 ","9 ","2.810"], [17469,"02/05/2019 ","07:20 ","9 ","2.810"], [17470,"02/05/2019 ","07:30 ","9 ","2.810"], [17471,"02/05/2019 ","07:40 ","9 ","2.810"], [17472,"02/05/2019 ","07:50 ","9 ","2.790"], [17473,"02/05/2019 ","08:00 ","9 ","2.770"], [17474,"02/05/2019 ","08:10 ","9 ","2.740"], [17475,"02/05/2019 ","08:20 ","9 ","2.710"], [17476,"02/05/2019 ","08:30 ","9 ","2.670"], [17477,"02/05/2019 ","08:40 ","9 ","2.620"], [17478,"02/05/2019 ","08:50 ","9 ","2.570"], [17479,"02/05/2019 ","09:00 ","9 ","2.510"], [17480,"02/05/2019 ","09:10 ","9 ","2.450"], [17481,"02/05/2019 ","09:20 ","9 ","2.390"], [17482,"02/05/2019 ","09:30 ","9 ","2.320"], [17483,"02/05/2019 ","09:40 ","9 ","2.250"], [17484,"02/05/2019 ","09:50 ","9 ","2.170"], [17485,"02/05/2019 ","10:00 ","9 ","2.100"], [17486,"02/05/2019 ","10:10 ","9 ","2.020"], [17487,"02/05/2019 ","10:20 ","9 ","1.940"], [17488,"02/05/2019 ","10:30 ","9 ","1.860"], [17489,"02/05/2019 ","10:40 ","9 ","1.780"], [17490,"02/05/2019 ","10:50 ","9 ","1.690"], [17491,"02/05/2019 ","11:00 ","9 ","1.610"], [17492,"02/05/2019 ","11:10 ","9 ","1.530"], [17493,"02/05/2019 ","11:20 ","9 ","1.460"], [17494,"02/05/2019 ","11:30 ","9 ","1.380"], [17495,"02/05/2019 ","11:40 ","9 ","1.310"], [17496,"02/05/2019 ","11:50 ","9 ","1.240"], [17497,"02/05/2019 ","12:00 ","9 ","1.170"], [17498,"02/05/2019 ","12:10 ","9 ","1.110"], [17499,"02/05/2019 ","12:20 ","9 ","1.050"], [17500,"02/05/2019 ","12:30 ","9 ","1.000"], [17501,"02/05/2019 ","12:40 ","9 ","0.950"], [17502,"02/05/2019 ","12:50 ","9 ","0.900"], [17503,"02/05/2019 ","13:00 ","9 ","0.860"], [17504,"02/05/2019 ","13:10 ","9 ","0.830"], [17505,"02/05/2019 ","13:20 ","9 ","0.800"], [17506,"02/05/2019 ","13:30 ","9 ","0.780"], [17507,"02/05/2019 ","13:40 ","9 ","0.760"], [17508,"02/05/2019 ","13:50 ","9 ","0.760"], [17509,"02/05/2019 ","14:00 ","9 ","0.750"], [17510,"02/05/2019 ","14:10 ","9 ","0.760"], [17511,"02/05/2019 ","14:20 ","9 ","0.770"], [17512,"02/05/2019 ","14:30 ","9 ","0.790"], [17513,"02/05/2019 ","14:40 ","9 ","0.820"], [17514,"02/05/2019 ","14:50 ","9 ","0.860"], [17515,"02/05/2019 ","15:00 ","9 ","0.900"], [17516,"02/05/2019 ","15:10 ","9 ","0.950"], [17517,"02/05/2019 ","15:20 ","9 ","1.000"], [17518,"02/05/2019 ","15:30 ","9 ","1.060"], [17519,"02/05/2019 ","15:40 ","9 ","1.130"], [17520,"02/05/2019 ","15:50 ","9 ","1.200"], [17521,"02/05/2019 ","16:00 ","9 ","1.270"], [17522,"02/05/2019 ","16:10 ","9 ","1.350"], [17523,"02/05/2019 ","16:20 ","9 ","1.430"], [17524,"02/05/2019 ","16:30 ","9 ","1.520"], [17525,"02/05/2019 ","16:40 ","9 ","1.610"], [17526,"02/05/2019 ","16:50 ","9 ","1.700"], [17527,"02/05/2019 ","17:00 ","9 ","1.790"], [17528,"02/05/2019 ","17:10 ","9 ","1.880"], [17529,"02/05/2019 ","17:20 ","9 ","1.960"], [17530,"02/05/2019 ","17:30 ","9 ","2.050"], [17531,"02/05/2019 ","17:40 ","9 ","2.130"], [17532,"02/05/2019 ","17:50 ","9 ","2.210"], [17533,"02/05/2019 ","18:00 ","9 ","2.290"], [17534,"02/05/2019 ","18:10 ","9 ","2.360"], [17535,"02/05/2019 ","18:20 ","9 ","2.430"], [17536,"02/05/2019 ","18:30 ","9 ","2.490"], [17537,"02/05/2019 ","18:40 ","9 ","2.540"], [17538,"02/05/2019 ","18:50 ","9 ","2.590"], [17539,"02/05/2019 ","19:00 ","9 ","2.640"], [17540,"02/05/2019 ","19:10 ","9 ","2.670"], [17541,"02/05/2019 ","19:20 ","9 ","2.700"], [17542,"02/05/2019 ","19:30 ","9 ","2.730"], [17543,"02/05/2019 ","19:40 ","9 ","2.740"], [17544,"02/05/2019 ","19:50 ","9 ","2.750"], [17545,"02/05/2019 ","20:00 ","9 ","2.750"], [17546,"02/05/2019 ","20:10 ","9 ","2.740"], [17547,"02/05/2019 ","20:20 ","9 ","2.720"], [17548,"02/05/2019 ","20:30 ","9 ","2.700"], [17549,"02/05/2019 ","20:40 ","9 ","2.670"], [17550,"02/05/2019 ","20:50 ","9 ","2.640"], [17551,"02/05/2019 ","21:00 ","9 ","2.590"], [17552,"02/05/2019 ","21:10 ","9 ","2.540"], [17553,"02/05/2019 ","21:20 ","9 ","2.490"], [17554,"02/05/2019 ","21:30 ","9 ","2.430"], [17555,"02/05/2019 ","21:40 ","9 ","2.370"], [17556,"02/05/2019 ","21:50 ","9 ","2.310"], [17557,"02/05/2019 ","22:00 ","9 ","2.240"], [17558,"02/05/2019 ","22:10 ","9 ","2.170"], [17559,"02/05/2019 ","22:20 ","9 ","2.100"], [17560,"02/05/2019 ","22:30 ","9 ","2.020"], [17561,"02/05/2019 ","22:40 ","9 ","1.950"], [17562,"02/05/2019 ","22:50 ","9 ","1.870"], [17563,"02/05/2019 ","23:00 ","9 ","1.800"], [17564,"02/05/2019 ","23:10 ","9 ","1.720"], [17565,"02/05/2019 ","23:20 ","9 ","1.650"], [17566,"02/05/2019 ","23:30 ","9 ","1.570"], [17567,"02/05/2019 ","23:40 ","9 ","1.510"], [17568,"02/05/2019 ","23:50 ","9 ","1.440"], [17569,"03/05/2019 ","00:00 ","9 ","1.380"], [17570,"03/05/2019 ","00:10 ","9 ","1.320"], [17571,"03/05/2019 ","00:20 ","9 ","1.270"], [17572,"03/05/2019 ","00:30 ","9 ","1.220"], [17573,"03/05/2019 ","00:40 ","9 ","1.170"], [17574,"03/05/2019 ","00:50 ","9 ","1.130"], [17575,"03/05/2019 ","01:00 ","9 ","1.090"], [17576,"03/05/2019 ","01:10 ","9 ","1.060"], [17577,"03/05/2019 ","01:20 ","9 ","1.040"], [17578,"03/05/2019 ","01:30 ","9 ","1.020"], [17579,"03/05/2019 ","01:40 ","9 ","1.010"], [17580,"03/05/2019 ","01:50 ","9 ","1.000"], [17581,"03/05/2019 ","02:00 ","9 ","1.000"], [17582,"03/05/2019 ","02:10 ","9 ","1.000"], [17583,"03/05/2019 ","02:20 ","9 ","1.010"], [17584,"03/05/2019 ","02:30 ","9 ","1.030"], [17585,"03/05/2019 ","02:40 ","9 ","1.060"], [17586,"03/05/2019 ","02:50 ","9 ","1.090"], [17587,"03/05/2019 ","03:00 ","9 ","1.130"], [17588,"03/05/2019 ","03:10 ","9 ","1.170"], [17589,"03/05/2019 ","03:20 ","9 ","1.220"], [17590,"03/05/2019 ","03:30 ","9 ","1.280"], [17591,"03/05/2019 ","03:40 ","9 ","1.340"], [17592,"03/05/2019 ","03:50 ","9 ","1.400"], [17593,"03/05/2019 ","04:00 ","9 ","1.470"], [17594,"03/05/2019 ","04:10 ","9 ","1.540"], [17595,"03/05/2019 ","04:20 ","9 ","1.620"], [17596,"03/05/2019 ","04:30 ","9 ","1.700"], [17597,"03/05/2019 ","04:40 ","9 ","1.780"], [17598,"03/05/2019 ","04:50 ","9 ","1.860"], [17599,"03/05/2019 ","05:00 ","9 ","1.940"], [17600,"03/05/2019 ","05:10 ","9 ","2.030"], [17601,"03/05/2019 ","05:20 ","9 ","2.110"], [17602,"03/05/2019 ","05:30 ","9 ","2.190"], [17603,"03/05/2019 ","05:40 ","9 ","2.270"], [17604,"03/05/2019 ","05:50 ","9 ","2.340"], [17605,"03/05/2019 ","06:00 ","9 ","2.410"], [17606,"03/05/2019 ","06:10 ","9 ","2.480"], [17607,"03/05/2019 ","06:20 ","9 ","2.540"], [17608,"03/05/2019 ","06:30 ","9 ","2.590"], [17609,"03/05/2019 ","06:40 ","9 ","2.640"], [17610,"03/05/2019 ","06:50 ","9 ","2.680"], [17611,"03/05/2019 ","07:00 ","9 ","2.710"], [17612,"03/05/2019 ","07:10 ","9 ","2.740"], [17613,"03/05/2019 ","07:20 ","9 ","2.770"], [17614,"03/05/2019 ","07:30 ","9 ","2.780"], [17615,"03/05/2019 ","07:40 ","9 ","2.790"], [17616,"03/05/2019 ","07:50 ","9 ","2.790"], [17617,"03/05/2019 ","08:00 ","9 ","2.780"], [17618,"03/05/2019 ","08:10 ","9 ","2.760"], [17619,"03/05/2019 ","08:20 ","9 ","2.740"], [17620,"03/05/2019 ","08:30 ","9 ","2.710"], [17621,"03/05/2019 ","08:40 ","9 ","2.680"], [17622,"03/05/2019 ","08:50 ","9 ","2.630"], [17623,"03/05/2019 ","09:00 ","9 ","2.580"], [17624,"03/05/2019 ","09:10 ","9 ","2.530"], [17625,"03/05/2019 ","09:20 ","9 ","2.470"], [17626,"03/05/2019 ","09:30 ","9 ","2.410"], [17627,"03/05/2019 ","09:40 ","9 ","2.340"], [17628,"03/05/2019 ","09:50 ","9 ","2.270"], [17629,"03/05/2019 ","10:00 ","9 ","2.190"], [17630,"03/05/2019 ","10:10 ","9 ","2.120"], [17631,"03/05/2019 ","10:20 ","9 ","2.040"], [17632,"03/05/2019 ","10:30 ","9 ","1.960"], [17633,"03/05/2019 ","10:40 ","9 ","1.880"], [17634,"03/05/2019 ","10:50 ","9 ","1.790"], [17635,"03/05/2019 ","11:00 ","9 ","1.710"], [17636,"03/05/2019 ","11:10 ","9 ","1.630"], [17637,"03/05/2019 ","11:20 ","9 ","1.550"], [17638,"03/05/2019 ","11:30 ","9 ","1.470"], [17639,"03/05/2019 ","11:40 ","9 ","1.390"], [17640,"03/05/2019 ","11:50 ","9 ","1.310"], [17641,"03/05/2019 ","12:00 ","9 ","1.240"], [17642,"03/05/2019 ","12:10 ","9 ","1.170"], [17643,"03/05/2019 ","12:20 ","9 ","1.100"], [17644,"03/05/2019 ","12:30 ","9 ","1.040"], [17645,"03/05/2019 ","12:40 ","9 ","0.980"], [17646,"03/05/2019 ","12:50 ","9 ","0.930"], [17647,"03/05/2019 ","13:00 ","9 ","0.880"], [17648,"03/05/2019 ","13:10 ","9 ","0.840"], [17649,"03/05/2019 ","13:20 ","9 ","0.800"], [17650,"03/05/2019 ","13:30 ","9 ","0.770"], [17651,"03/05/2019 ","13:40 ","9 ","0.750"], [17652,"03/05/2019 ","13:50 ","9 ","0.720"], [17653,"03/05/2019 ","14:00 ","9 ","0.710"], [17654,"03/05/2019 ","14:10 ","9 ","0.700"], [17655,"03/05/2019 ","14:20 ","9 ","0.700"], [17656,"03/05/2019 ","14:30 ","9 ","0.710"], [17657,"03/05/2019 ","14:40 ","9 ","0.720"], [17658,"03/05/2019 ","14:50 ","9 ","0.750"], [17659,"03/05/2019 ","15:00 ","9 ","0.770"], [17660,"03/05/2019 ","15:10 ","9 ","0.810"], [17661,"03/05/2019 ","15:20 ","9 ","0.850"], [17662,"03/05/2019 ","15:30 ","9 ","0.910"], [17663,"03/05/2019 ","15:40 ","9 ","0.960"], [17664,"03/05/2019 ","15:50 ","9 ","1.020"], [17665,"03/05/2019 ","16:00 ","9 ","1.090"], [17666,"03/05/2019 ","16:10 ","9 ","1.160"], [17667,"03/05/2019 ","16:20 ","9 ","1.240"], [17668,"03/05/2019 ","16:30 ","9 ","1.320"], [17669,"03/05/2019 ","16:40 ","9 ","1.410"], [17670,"03/05/2019 ","16:50 ","9 ","1.500"], [17671,"03/05/2019 ","17:00 ","9 ","1.590"], [17672,"03/05/2019 ","17:10 ","9 ","1.680"], [17673,"03/05/2019 ","17:20 ","9 ","1.770"], [17674,"03/05/2019 ","17:30 ","9 ","1.870"], [17675,"03/05/2019 ","17:40 ","9 ","1.960"], [17676,"03/05/2019 ","17:50 ","9 ","2.050"], [17677,"03/05/2019 ","18:00 ","9 ","2.150"], [17678,"03/05/2019 ","18:10 ","9 ","2.230"], [17679,"03/05/2019 ","18:20 ","9 ","2.320"], [17680,"03/05/2019 ","18:30 ","9 ","2.390"], [17681,"03/05/2019 ","18:40 ","9 ","2.470"], [17682,"03/05/2019 ","18:50 ","9 ","2.540"], [17683,"03/05/2019 ","19:00 ","9 ","2.600"], [17684,"03/05/2019 ","19:10 ","9 ","2.650"], [17685,"03/05/2019 ","19:20 ","9 ","2.700"], [17686,"03/05/2019 ","19:30 ","9 ","2.750"], [17687,"03/05/2019 ","19:40 ","9 ","2.780"], [17688,"03/05/2019 ","19:50 ","9 ","2.810"], [17689,"03/05/2019 ","20:00 ","9 ","2.830"], [17690,"03/05/2019 ","20:10 ","9 ","2.850"], [17691,"03/05/2019 ","20:20 ","9 ","2.850"], [17692,"03/05/2019 ","20:30 ","9 ","2.850"], [17693,"03/05/2019 ","20:40 ","9 ","2.840"], [17694,"03/05/2019 ","20:50 ","9 ","2.820"], [17695,"03/05/2019 ","21:00 ","9 ","2.790"], [17696,"03/05/2019 ","21:10 ","9 ","2.760"], [17697,"03/05/2019 ","21:20 ","9 ","2.720"], [17698,"03/05/2019 ","21:30 ","9 ","2.670"], [17699,"03/05/2019 ","21:40 ","9 ","2.610"], [17700,"03/05/2019 ","21:50 ","9 ","2.560"], [17701,"03/05/2019 ","22:00 ","9 ","2.490"], [17702,"03/05/2019 ","22:10 ","9 ","2.420"], [17703,"03/05/2019 ","22:20 ","9 ","2.350"], [17704,"03/05/2019 ","22:30 ","9 ","2.280"], [17705,"03/05/2019 ","22:40 ","9 ","2.200"], [17706,"03/05/2019 ","22:50 ","9 ","2.130"], [17707,"03/05/2019 ","23:00 ","9 ","2.050"], [17708,"03/05/2019 ","23:10 ","9 ","1.970"], [17709,"03/05/2019 ","23:20 ","9 ","1.890"], [17710,"03/05/2019 ","23:30 ","9 ","1.810"], [17711,"03/05/2019 ","23:40 ","9 ","1.730"], [17712,"03/05/2019 ","23:50 ","9 ","1.660"], [17713,"04/05/2019 ","00:00 ","9 ","1.580"], [17714,"04/05/2019 ","00:10 ","9 ","1.510"], [17715,"04/05/2019 ","00:20 ","9 ","1.440"], [17716,"04/05/2019 ","00:30 ","9 ","1.380"], [17717,"04/05/2019 ","00:40 ","9 ","1.320"], [17718,"04/05/2019 ","00:50 ","9 ","1.270"], [17719,"04/05/2019 ","01:00 ","9 ","1.220"], [17720,"04/05/2019 ","01:10 ","9 ","1.170"], [17721,"04/05/2019 ","01:20 ","9 ","1.140"], [17722,"04/05/2019 ","01:30 ","9 ","1.100"], [17723,"04/05/2019 ","01:40 ","9 ","1.070"], [17724,"04/05/2019 ","01:50 ","9 ","1.050"], [17725,"04/05/2019 ","02:00 ","9 ","1.030"], [17726,"04/05/2019 ","02:10 ","9 ","1.020"], [17727,"04/05/2019 ","02:20 ","9 ","1.010"], [17728,"04/05/2019 ","02:30 ","9 ","1.010"], [17729,"04/05/2019 ","02:40 ","9 ","1.020"], [17730,"04/05/2019 ","02:50 ","9 ","1.030"], [17731,"04/05/2019 ","03:00 ","9 ","1.050"], [17732,"04/05/2019 ","03:10 ","9 ","1.080"], [17733,"04/05/2019 ","03:20 ","9 ","1.110"], [17734,"04/05/2019 ","03:30 ","9 ","1.150"], [17735,"04/05/2019 ","03:40 ","9 ","1.200"], [17736,"04/05/2019 ","03:50 ","9 ","1.250"], [17737,"04/05/2019 ","04:00 ","9 ","1.310"], [17738,"04/05/2019 ","04:10 ","9 ","1.370"], [17739,"04/05/2019 ","04:20 ","9 ","1.430"], [17740,"04/05/2019 ","04:30 ","9 ","1.500"], [17741,"04/05/2019 ","04:40 ","9 ","1.570"], [17742,"04/05/2019 ","04:50 ","9 ","1.650"], [17743,"04/05/2019 ","05:00 ","9 ","1.730"], [17744,"04/05/2019 ","05:10 ","9 ","1.810"], [17745,"04/05/2019 ","05:20 ","9 ","1.890"], [17746,"04/05/2019 ","05:30 ","9 ","1.970"], [17747,"04/05/2019 ","05:40 ","9 ","2.050"], [17748,"04/05/2019 ","05:50 ","9 ","2.130"], [17749,"04/05/2019 ","06:00 ","9 ","2.210"], [17750,"04/05/2019 ","06:10 ","9 ","2.280"], [17751,"04/05/2019 ","06:20 ","9 ","2.350"], [17752,"04/05/2019 ","06:30 ","9 ","2.420"], [17753,"04/05/2019 ","06:40 ","9 ","2.480"], [17754,"04/05/2019 ","06:50 ","9 ","2.540"], [17755,"04/05/2019 ","07:00 ","9 ","2.580"], [17756,"04/05/2019 ","07:10 ","9 ","2.630"], [17757,"04/05/2019 ","07:20 ","9 ","2.660"], [17758,"04/05/2019 ","07:30 ","9 ","2.690"], [17759,"04/05/2019 ","07:40 ","9 ","2.710"], [17760,"04/05/2019 ","07:50 ","9 ","2.730"], [17761,"04/05/2019 ","08:00 ","9 ","2.740"], [17762,"04/05/2019 ","08:10 ","9 ","2.740"], [17763,"04/05/2019 ","08:20 ","9 ","2.730"], [17764,"04/05/2019 ","08:30 ","9 ","2.720"], [17765,"04/05/2019 ","08:40 ","9 ","2.690"], [17766,"04/05/2019 ","08:50 ","9 ","2.670"], [17767,"04/05/2019 ","09:00 ","9 ","2.630"], [17768,"04/05/2019 ","09:10 ","9 ","2.590"], [17769,"04/05/2019 ","09:20 ","9 ","2.540"], [17770,"04/05/2019 ","09:30 ","9 ","2.480"], [17771,"04/05/2019 ","09:40 ","9 ","2.420"], [17772,"04/05/2019 ","09:50 ","9 ","2.360"], [17773,"04/05/2019 ","10:00 ","9 ","2.290"], [17774,"04/05/2019 ","10:10 ","9 ","2.220"], [17775,"04/05/2019 ","10:20 ","9 ","2.140"], [17776,"04/05/2019 ","10:30 ","9 ","2.070"], [17777,"04/05/2019 ","10:40 ","9 ","1.990"], [17778,"04/05/2019 ","10:50 ","9 ","1.900"], [17779,"04/05/2019 ","11:00 ","9 ","1.820"], [17780,"04/05/2019 ","11:10 ","9 ","1.740"], [17781,"04/05/2019 ","11:20 ","9 ","1.660"], [17782,"04/05/2019 ","11:30 ","9 ","1.570"], [17783,"04/05/2019 ","11:40 ","9 ","1.490"], [17784,"04/05/2019 ","11:50 ","9 ","1.410"], [17785,"04/05/2019 ","12:00 ","9 ","1.330"], [17786,"04/05/2019 ","12:10 ","9 ","1.260"], [17787,"04/05/2019 ","12:20 ","9 ","1.180"], [17788,"04/05/2019 ","12:30 ","9 ","1.110"], [17789,"04/05/2019 ","12:40 ","9 ","1.050"], [17790,"04/05/2019 ","12:50 ","9 ","0.990"], [17791,"04/05/2019 ","13:00 ","9 ","0.930"], [17792,"04/05/2019 ","13:10 ","9 ","0.880"], [17793,"04/05/2019 ","13:20 ","9 ","0.830"], [17794,"04/05/2019 ","13:30 ","9 ","0.790"], [17795,"04/05/2019 ","13:40 ","9 ","0.760"], [17796,"04/05/2019 ","13:50 ","9 ","0.730"], [17797,"04/05/2019 ","14:00 ","9 ","0.700"], [17798,"04/05/2019 ","14:10 ","9 ","0.680"], [17799,"04/05/2019 ","14:20 ","9 ","0.670"], [17800,"04/05/2019 ","14:30 ","9 ","0.660"], [17801,"04/05/2019 ","14:40 ","9 ","0.660"], [17802,"04/05/2019 ","14:50 ","9 ","0.670"], [17803,"04/05/2019 ","15:00 ","9 ","0.680"], [17804,"04/05/2019 ","15:10 ","9 ","0.700"], [17805,"04/05/2019 ","15:20 ","9 ","0.730"], [17806,"04/05/2019 ","15:30 ","9 ","0.760"], [17807,"04/05/2019 ","15:40 ","9 ","0.810"], [17808,"04/05/2019 ","15:50 ","9 ","0.850"], [17809,"04/05/2019 ","16:00 ","9 ","0.910"], [17810,"04/05/2019 ","16:10 ","9 ","0.970"], [17811,"04/05/2019 ","16:20 ","9 ","1.040"], [17812,"04/05/2019 ","16:30 ","9 ","1.110"], [17813,"04/05/2019 ","16:40 ","9 ","1.190"], [17814,"04/05/2019 ","16:50 ","9 ","1.270"], [17815,"04/05/2019 ","17:00 ","9 ","1.350"], [17816,"04/05/2019 ","17:10 ","9 ","1.440"], [17817,"04/05/2019 ","17:20 ","9 ","1.530"], [17818,"04/05/2019 ","17:30 ","9 ","1.630"], [17819,"04/05/2019 ","17:40 ","9 ","1.720"], [17820,"04/05/2019 ","17:50 ","9 ","1.820"], [17821,"04/05/2019 ","18:00 ","9 ","1.920"], [17822,"04/05/2019 ","18:10 ","9 ","2.010"], [17823,"04/05/2019 ","18:20 ","9 ","2.110"], [17824,"04/05/2019 ","18:30 ","9 ","2.200"], [17825,"04/05/2019 ","18:40 ","9 ","2.290"], [17826,"04/05/2019 ","18:50 ","9 ","2.380"], [17827,"04/05/2019 ","19:00 ","9 ","2.460"], [17828,"04/05/2019 ","19:10 ","9 ","2.530"], [17829,"04/05/2019 ","19:20 ","9 ","2.600"], [17830,"04/05/2019 ","19:30 ","9 ","2.670"], [17831,"04/05/2019 ","19:40 ","9 ","2.730"], [17832,"04/05/2019 ","19:50 ","9 ","2.780"], [17833,"04/05/2019 ","20:00 ","9 ","2.820"], [17834,"04/05/2019 ","20:10 ","9 ","2.860"], [17835,"04/05/2019 ","20:20 ","9 ","2.890"], [17836,"04/05/2019 ","20:30 ","9 ","2.910"], [17837,"04/05/2019 ","20:40 ","9 ","2.920"], [17838,"04/05/2019 ","20:50 ","9 ","2.930"], [17839,"04/05/2019 ","21:00 ","9 ","2.920"], [17840,"04/05/2019 ","21:10 ","9 ","2.910"], [17841,"04/05/2019 ","21:20 ","9 ","2.890"], [17842,"04/05/2019 ","21:30 ","9 ","2.870"], [17843,"04/05/2019 ","21:40 ","9 ","2.830"], [17844,"04/05/2019 ","21:50 ","9 ","2.790"], [17845,"04/05/2019 ","22:00 ","9 ","2.740"], [17846,"04/05/2019 ","22:10 ","9 ","2.680"], [17847,"04/05/2019 ","22:20 ","9 ","2.620"], [17848,"04/05/2019 ","22:30 ","9 ","2.560"], [17849,"04/05/2019 ","22:40 ","9 ","2.490"], [17850,"04/05/2019 ","22:50 ","9 ","2.410"], [17851,"04/05/2019 ","23:00 ","9 ","2.340"], [17852,"04/05/2019 ","23:10 ","9 ","2.260"], [17853,"04/05/2019 ","23:20 ","9 ","2.180"], [17854,"04/05/2019 ","23:30 ","9 ","2.100"], [17855,"04/05/2019 ","23:40 ","9 ","2.020"], [17856,"04/05/2019 ","23:50 ","9 ","1.930"], [17857,"05/05/2019 ","00:00 ","9 ","1.850"], [17858,"05/05/2019 ","00:10 ","9 ","1.770"], [17859,"05/05/2019 ","00:20 ","9 ","1.700"], [17860,"05/05/2019 ","00:30 ","9 ","1.620"], [17861,"05/05/2019 ","00:40 ","9 ","1.550"], [17862,"05/05/2019 ","00:50 ","9 ","1.480"], [17863,"05/05/2019 ","01:00 ","9 ","1.420"], [17864,"05/05/2019 ","01:10 ","9 ","1.360"], [17865,"05/05/2019 ","01:20 ","9 ","1.310"], [17866,"05/05/2019 ","01:30 ","9 ","1.260"], [17867,"05/05/2019 ","01:40 ","9 ","1.220"], [17868,"05/05/2019 ","01:50 ","9 ","1.180"], [17869,"05/05/2019 ","02:00 ","9 ","1.150"], [17870,"05/05/2019 ","02:10 ","9 ","1.120"], [17871,"05/05/2019 ","02:20 ","9 ","1.100"], [17872,"05/05/2019 ","02:30 ","9 ","1.090"], [17873,"05/05/2019 ","02:40 ","9 ","1.070"], [17874,"05/05/2019 ","02:50 ","9 ","1.070"], [17875,"05/05/2019 ","03:00 ","9 ","1.070"], [17876,"05/05/2019 ","03:10 ","9 ","1.070"], [17877,"05/05/2019 ","03:20 ","9 ","1.080"], [17878,"05/05/2019 ","03:30 ","9 ","1.100"], [17879,"05/05/2019 ","03:40 ","9 ","1.130"], [17880,"05/05/2019 ","03:50 ","9 ","1.160"], [17881,"05/05/2019 ","04:00 ","9 ","1.190"], [17882,"05/05/2019 ","04:10 ","9 ","1.240"], [17883,"05/05/2019 ","04:20 ","9 ","1.280"], [17884,"05/05/2019 ","04:30 ","9 ","1.340"], [17885,"05/05/2019 ","04:40 ","9 ","1.390"], [17886,"05/05/2019 ","04:50 ","9 ","1.450"], [17887,"05/05/2019 ","05:00 ","9 ","1.520"], [17888,"05/05/2019 ","05:10 ","9 ","1.590"], [17889,"05/05/2019 ","05:20 ","9 ","1.660"], [17890,"05/05/2019 ","05:30 ","9 ","1.730"], [17891,"05/05/2019 ","05:40 ","9 ","1.810"], [17892,"05/05/2019 ","05:50 ","9 ","1.880"], [17893,"05/05/2019 ","06:00 ","9 ","1.960"], [17894,"05/05/2019 ","06:10 ","9 ","2.030"], [17895,"05/05/2019 ","06:20 ","9 ","2.110"], [17896,"05/05/2019 ","06:30 ","9 ","2.180"], [17897,"05/05/2019 ","06:40 ","9 ","2.250"], [17898,"05/05/2019 ","06:50 ","9 ","2.320"], [17899,"05/05/2019 ","07:00 ","9 ","2.380"], [17900,"05/05/2019 ","07:10 ","9 ","2.440"], [17901,"05/05/2019 ","07:20 ","9 ","2.490"], [17902,"05/05/2019 ","07:30 ","9 ","2.530"], [17903,"05/05/2019 ","07:40 ","9 ","2.570"], [17904,"05/05/2019 ","07:50 ","9 ","2.600"], [17905,"05/05/2019 ","08:00 ","9 ","2.620"], [17906,"05/05/2019 ","08:10 ","9 ","2.640"], [17907,"05/05/2019 ","08:20 ","9 ","2.650"], [17908,"05/05/2019 ","08:30 ","9 ","2.660"], [17909,"05/05/2019 ","08:40 ","9 ","2.650"], [17910,"05/05/2019 ","08:50 ","9 ","2.640"], [17911,"05/05/2019 ","09:00 ","9 ","2.620"], [17912,"05/05/2019 ","09:10 ","9 ","2.600"], [17913,"05/05/2019 ","09:20 ","9 ","2.570"], [17914,"05/05/2019 ","09:30 ","9 ","2.530"], [17915,"05/05/2019 ","09:40 ","9 ","2.480"], [17916,"05/05/2019 ","09:50 ","9 ","2.430"], [17917,"05/05/2019 ","10:00 ","9 ","2.380"], [17918,"05/05/2019 ","10:10 ","9 ","2.320"], [17919,"05/05/2019 ","10:20 ","9 ","2.250"], [17920,"05/05/2019 ","10:30 ","9 ","2.180"], [17921,"05/05/2019 ","10:40 ","9 ","2.110"], [17922,"05/05/2019 ","10:50 ","9 ","2.030"], [17923,"05/05/2019 ","11:00 ","9 ","1.950"], [17924,"05/05/2019 ","11:10 ","9 ","1.880"], [17925,"05/05/2019 ","11:20 ","9 ","1.800"], [17926,"05/05/2019 ","11:30 ","9 ","1.710"], [17927,"05/05/2019 ","11:40 ","9 ","1.630"], [17928,"05/05/2019 ","11:50 ","9 ","1.550"], [17929,"05/05/2019 ","12:00 ","9 ","1.470"], [17930,"05/05/2019 ","12:10 ","9 ","1.390"], [17931,"05/05/2019 ","12:20 ","9 ","1.310"], [17932,"05/05/2019 ","12:30 ","9 ","1.240"], [17933,"05/05/2019 ","12:40 ","9 ","1.170"], [17934,"05/05/2019 ","12:50 ","9 ","1.100"], [17935,"05/05/2019 ","13:00 ","9 ","1.030"], [17936,"05/05/2019 ","13:10 ","9 ","0.970"], [17937,"05/05/2019 ","13:20 ","9 ","0.910"], [17938,"05/05/2019 ","13:30 ","9 ","0.860"], [17939,"05/05/2019 ","13:40 ","9 ","0.820"], [17940,"05/05/2019 ","13:50 ","9 ","0.780"], [17941,"05/05/2019 ","14:00 ","9 ","0.740"], [17942,"05/05/2019 ","14:10 ","9 ","0.710"], [17943,"05/05/2019 ","14:20 ","9 ","0.690"], [17944,"05/05/2019 ","14:30 ","9 ","0.670"], [17945,"05/05/2019 ","14:40 ","9 ","0.660"], [17946,"05/05/2019 ","14:50 ","9 ","0.650"], [17947,"05/05/2019 ","15:00 ","9 ","0.650"], [17948,"05/05/2019 ","15:10 ","9 ","0.650"], [17949,"05/05/2019 ","15:20 ","9 ","0.660"], [17950,"05/05/2019 ","15:30 ","9 ","0.680"], [17951,"05/05/2019 ","15:40 ","9 ","0.700"], [17952,"05/05/2019 ","15:50 ","9 ","0.730"], [17953,"05/05/2019 ","16:00 ","9 ","0.770"], [17954,"05/05/2019 ","16:10 ","9 ","0.810"], [17955,"05/05/2019 ","16:20 ","9 ","0.860"], [17956,"05/05/2019 ","16:30 ","9 ","0.910"], [17957,"05/05/2019 ","16:40 ","9 ","0.980"], [17958,"05/05/2019 ","16:50 ","9 ","1.040"], [17959,"05/05/2019 ","17:00 ","9 ","1.110"], [17960,"05/05/2019 ","17:10 ","9 ","1.190"], [17961,"05/05/2019 ","17:20 ","9 ","1.270"], [17962,"05/05/2019 ","17:30 ","9 ","1.360"], [17963,"05/05/2019 ","17:40 ","9 ","1.440"], [17964,"05/05/2019 ","17:50 ","9 ","1.530"], [17965,"05/05/2019 ","18:00 ","9 ","1.630"], [17966,"05/05/2019 ","18:10 ","9 ","1.720"], [17967,"05/05/2019 ","18:20 ","9 ","1.820"], [17968,"05/05/2019 ","18:30 ","9 ","1.920"], [17969,"05/05/2019 ","18:40 ","9 ","2.010"], [17970,"05/05/2019 ","18:50 ","9 ","2.110"], [17971,"05/05/2019 ","19:00 ","9 ","2.200"], [17972,"05/05/2019 ","19:10 ","9 ","2.290"], [17973,"05/05/2019 ","19:20 ","9 ","2.380"], [17974,"05/05/2019 ","19:30 ","9 ","2.460"], [17975,"05/05/2019 ","19:40 ","9 ","2.540"], [17976,"05/05/2019 ","19:50 ","9 ","2.610"], [17977,"05/05/2019 ","20:00 ","9 ","2.680"], [17978,"05/05/2019 ","20:10 ","9 ","2.740"], [17979,"05/05/2019 ","20:20 ","9 ","2.790"], [17980,"05/05/2019 ","20:30 ","9 ","2.840"], [17981,"05/05/2019 ","20:40 ","9 ","2.880"], [17982,"05/05/2019 ","20:50 ","9 ","2.910"], [17983,"05/05/2019 ","21:00 ","9 ","2.930"], [17984,"05/05/2019 ","21:10 ","9 ","2.950"], [17985,"05/05/2019 ","21:20 ","9 ","2.960"], [17986,"05/05/2019 ","21:30 ","9 ","2.960"], [17987,"05/05/2019 ","21:40 ","9 ","2.950"], [17988,"05/05/2019 ","21:50 ","9 ","2.940"], [17989,"05/05/2019 ","22:00 ","9 ","2.910"], [17990,"05/05/2019 ","22:10 ","9 ","2.880"], [17991,"05/05/2019 ","22:20 ","9 ","2.840"], [17992,"05/05/2019 ","22:30 ","9 ","2.800"], [17993,"05/05/2019 ","22:40 ","9 ","2.750"], [17994,"05/05/2019 ","22:50 ","9 ","2.690"], [17995,"05/05/2019 ","23:00 ","9 ","2.630"], [17996,"05/05/2019 ","23:10 ","9 ","2.560"], [17997,"05/05/2019 ","23:20 ","9 ","2.490"], [17998,"05/05/2019 ","23:30 ","9 ","2.410"], [17999,"05/05/2019 ","23:40 ","9 ","2.340"], [18000,"05/05/2019 ","23:50 ","9 ","2.260"], [18001,"06/05/2019 ","00:00 ","9 ","2.180"], [18002,"06/05/2019 ","00:10 ","9 ","2.100"], [18003,"06/05/2019 ","00:20 ","9 ","2.020"], [18004,"06/05/2019 ","00:30 ","9 ","1.940"], [18005,"06/05/2019 ","00:40 ","9 ","1.860"], [18006,"06/05/2019 ","00:50 ","9 ","1.790"], [18007,"06/05/2019 ","01:00 ","9 ","1.710"], [18008,"06/05/2019 ","01:10 ","9 ","1.640"], [18009,"06/05/2019 ","01:20 ","9 ","1.580"], [18010,"06/05/2019 ","01:30 ","9 ","1.520"], [18011,"06/05/2019 ","01:40 ","9 ","1.460"], [18012,"06/05/2019 ","01:50 ","9 ","1.410"], [18013,"06/05/2019 ","02:00 ","9 ","1.360"], [18014,"06/05/2019 ","02:10 ","9 ","1.320"], [18015,"06/05/2019 ","02:20 ","9 ","1.280"], [18016,"06/05/2019 ","02:30 ","9 ","1.250"], [18017,"06/05/2019 ","02:40 ","9 ","1.230"], [18018,"06/05/2019 ","02:50 ","9 ","1.200"], [18019,"06/05/2019 ","03:00 ","9 ","1.190"], [18020,"06/05/2019 ","03:10 ","9 ","1.180"], [18021,"06/05/2019 ","03:20 ","9 ","1.170"], [18022,"06/05/2019 ","03:30 ","9 ","1.160"], [18023,"06/05/2019 ","03:40 ","9 ","1.160"], [18024,"06/05/2019 ","03:50 ","9 ","1.170"], [18025,"06/05/2019 ","04:00 ","9 ","1.180"], [18026,"06/05/2019 ","04:10 ","9 ","1.200"], [18027,"06/05/2019 ","04:20 ","9 ","1.220"], [18028,"06/05/2019 ","04:30 ","9 ","1.250"], [18029,"06/05/2019 ","04:40 ","9 ","1.280"], [18030,"06/05/2019 ","04:50 ","9 ","1.320"], [18031,"06/05/2019 ","05:00 ","9 ","1.360"], [18032,"06/05/2019 ","05:10 ","9 ","1.410"], [18033,"06/05/2019 ","05:20 ","9 ","1.460"], [18034,"06/05/2019 ","05:30 ","9 ","1.520"], [18035,"06/05/2019 ","05:40 ","9 ","1.580"], [18036,"06/05/2019 ","05:50 ","9 ","1.640"], [18037,"06/05/2019 ","06:00 ","9 ","1.700"], [18038,"06/05/2019 ","06:10 ","9 ","1.770"], [18039,"06/05/2019 ","06:20 ","9 ","1.830"], [18040,"06/05/2019 ","06:30 ","9 ","1.900"], [18041,"06/05/2019 ","06:40 ","9 ","1.970"], [18042,"06/05/2019 ","06:50 ","9 ","2.030"], [18043,"06/05/2019 ","07:00 ","9 ","2.100"], [18044,"06/05/2019 ","07:10 ","9 ","2.160"], [18045,"06/05/2019 ","07:20 ","9 ","2.220"], [18046,"06/05/2019 ","07:30 ","9 ","2.280"], [18047,"06/05/2019 ","07:40 ","9 ","2.330"], [18048,"06/05/2019 ","07:50 ","9 ","2.370"], [18049,"06/05/2019 ","08:00 ","9 ","2.410"], [18050,"06/05/2019 ","08:10 ","9 ","2.450"], [18051,"06/05/2019 ","08:20 ","9 ","2.470"], [18052,"06/05/2019 ","08:30 ","9 ","2.500"], [18053,"06/05/2019 ","08:40 ","9 ","2.510"], [18054,"06/05/2019 ","08:50 ","9 ","2.520"], [18055,"06/05/2019 ","09:00 ","9 ","2.520"], [18056,"06/05/2019 ","09:10 ","9 ","2.520"], [18057,"06/05/2019 ","09:20 ","9 ","2.510"], [18058,"06/05/2019 ","09:30 ","9 ","2.490"], [18059,"06/05/2019 ","09:40 ","9 ","2.470"], [18060,"06/05/2019 ","09:50 ","9 ","2.440"], [18061,"06/05/2019 ","10:00 ","9 ","2.400"], [18062,"06/05/2019 ","10:10 ","9 ","2.360"], [18063,"06/05/2019 ","10:20 ","9 ","2.320"], [18064,"06/05/2019 ","10:30 ","9 ","2.260"], [18065,"06/05/2019 ","10:40 ","9 ","2.210"], [18066,"06/05/2019 ","10:50 ","9 ","2.150"], [18067,"06/05/2019 ","11:00 ","9 ","2.080"], [18068,"06/05/2019 ","11:10 ","9 ","2.010"], [18069,"06/05/2019 ","11:20 ","9 ","1.940"], [18070,"06/05/2019 ","11:30 ","9 ","1.870"], [18071,"06/05/2019 ","11:40 ","9 ","1.800"], [18072,"06/05/2019 ","11:50 ","9 ","1.720"], [18073,"06/05/2019 ","12:00 ","9 ","1.650"], [18074,"06/05/2019 ","12:10 ","9 ","1.570"], [18075,"06/05/2019 ","12:20 ","9 ","1.500"], [18076,"06/05/2019 ","12:30 ","9 ","1.420"], [18077,"06/05/2019 ","12:40 ","9 ","1.350"], [18078,"06/05/2019 ","12:50 ","9 ","1.280"], [18079,"06/05/2019 ","13:00 ","9 ","1.200"], [18080,"06/05/2019 ","13:10 ","9 ","1.140"], [18081,"06/05/2019 ","13:20 ","9 ","1.070"], [18082,"06/05/2019 ","13:30 ","9 ","1.010"], [18083,"06/05/2019 ","13:40 ","9 ","0.960"], [18084,"06/05/2019 ","13:50 ","9 ","0.910"], [18085,"06/05/2019 ","14:00 ","9 ","0.860"], [18086,"06/05/2019 ","14:10 ","9 ","0.820"], [18087,"06/05/2019 ","14:20 ","9 ","0.780"], [18088,"06/05/2019 ","14:30 ","9 ","0.750"], [18089,"06/05/2019 ","14:40 ","9 ","0.730"], [18090,"06/05/2019 ","14:50 ","9 ","0.710"], [18091,"06/05/2019 ","15:00 ","9 ","0.690"], [18092,"06/05/2019 ","15:10 ","9 ","0.690"], [18093,"06/05/2019 ","15:20 ","9 ","0.680"], [18094,"06/05/2019 ","15:30 ","9 ","0.680"], [18095,"06/05/2019 ","15:40 ","9 ","0.690"], [18096,"06/05/2019 ","15:50 ","9 ","0.700"], [18097,"06/05/2019 ","16:00 ","9 ","0.710"], [18098,"06/05/2019 ","16:10 ","9 ","0.730"], [18099,"06/05/2019 ","16:20 ","9 ","0.760"], [18100,"06/05/2019 ","16:30 ","9 ","0.790"], [18101,"06/05/2019 ","16:40 ","9 ","0.830"], [18102,"06/05/2019 ","16:50 ","9 ","0.880"], [18103,"06/05/2019 ","17:00 ","9 ","0.930"], [18104,"06/05/2019 ","17:10 ","9 ","0.980"], [18105,"06/05/2019 ","17:20 ","9 ","1.040"], [18106,"06/05/2019 ","17:30 ","9 ","1.110"], [18107,"06/05/2019 ","17:40 ","9 ","1.180"], [18108,"06/05/2019 ","17:50 ","9 ","1.250"], [18109,"06/05/2019 ","18:00 ","9 ","1.330"], [18110,"06/05/2019 ","18:10 ","9 ","1.420"], [18111,"06/05/2019 ","18:20 ","9 ","1.500"], [18112,"06/05/2019 ","18:30 ","9 ","1.590"], [18113,"06/05/2019 ","18:40 ","9 ","1.680"], [18114,"06/05/2019 ","18:50 ","9 ","1.770"], [18115,"06/05/2019 ","19:00 ","9 ","1.860"], [18116,"06/05/2019 ","19:10 ","9 ","1.950"], [18117,"06/05/2019 ","19:20 ","9 ","2.040"], [18118,"06/05/2019 ","19:30 ","9 ","2.130"], [18119,"06/05/2019 ","19:40 ","9 ","2.220"], [18120,"06/05/2019 ","19:50 ","9 ","2.310"], [18121,"06/05/2019 ","20:00 ","9 ","2.390"], [18122,"06/05/2019 ","20:10 ","9 ","2.470"], [18123,"06/05/2019 ","20:20 ","9 ","2.540"], [18124,"06/05/2019 ","20:30 ","9 ","2.610"], [18125,"06/05/2019 ","20:40 ","9 ","2.670"], [18126,"06/05/2019 ","20:50 ","9 ","2.730"], [18127,"06/05/2019 ","21:00 ","9 ","2.780"], [18128,"06/05/2019 ","21:10 ","9 ","2.820"], [18129,"06/05/2019 ","21:20 ","9 ","2.860"], [18130,"06/05/2019 ","21:30 ","9 ","2.890"], [18131,"06/05/2019 ","21:40 ","9 ","2.910"], [18132,"06/05/2019 ","21:50 ","9 ","2.930"], [18133,"06/05/2019 ","22:00 ","9 ","2.940"], [18134,"06/05/2019 ","22:10 ","9 ","2.940"], [18135,"06/05/2019 ","22:20 ","9 ","2.930"], [18136,"06/05/2019 ","22:30 ","9 ","2.920"], [18137,"06/05/2019 ","22:40 ","9 ","2.900"], [18138,"06/05/2019 ","22:50 ","9 ","2.870"], [18139,"06/05/2019 ","23:00 ","9 ","2.830"], [18140,"06/05/2019 ","23:10 ","9 ","2.790"], [18141,"06/05/2019 ","23:20 ","9 ","2.740"], [18142,"06/05/2019 ","23:30 ","9 ","2.690"], [18143,"06/05/2019 ","23:40 ","9 ","2.630"], [18144,"06/05/2019 ","23:50 ","9 ","2.570"], [18145,"07/05/2019 ","00:00 ","9 ","2.500"], [18146,"07/05/2019 ","00:10 ","9 ","2.430"], [18147,"07/05/2019 ","00:20 ","9 ","2.360"], [18148,"07/05/2019 ","00:30 ","9 ","2.290"], [18149,"07/05/2019 ","00:40 ","9 ","2.210"], [18150,"07/05/2019 ","00:50 ","9 ","2.140"], [18151,"07/05/2019 ","01:00 ","9 ","2.070"], [18152,"07/05/2019 ","01:10 ","9 ","1.990"], [18153,"07/05/2019 ","01:20 ","9 ","1.920"], [18154,"07/05/2019 ","01:30 ","9 ","1.850"], [18155,"07/05/2019 ","01:40 ","9 ","1.790"], [18156,"07/05/2019 ","01:50 ","9 ","1.720"], [18157,"07/05/2019 ","02:00 ","9 ","1.670"], [18158,"07/05/2019 ","02:10 ","9 ","1.610"], [18159,"07/05/2019 ","02:20 ","9 ","1.560"], [18160,"07/05/2019 ","02:30 ","9 ","1.520"], [18161,"07/05/2019 ","02:40 ","9 ","1.480"], [18162,"07/05/2019 ","02:50 ","9 ","1.440"], [18163,"07/05/2019 ","03:00 ","9 ","1.410"], [18164,"07/05/2019 ","03:10 ","9 ","1.380"], [18165,"07/05/2019 ","03:20 ","9 ","1.360"], [18166,"07/05/2019 ","03:30 ","9 ","1.340"], [18167,"07/05/2019 ","03:40 ","9 ","1.330"], [18168,"07/05/2019 ","03:50 ","9 ","1.310"], [18169,"07/05/2019 ","04:00 ","9 ","1.300"], [18170,"07/05/2019 ","04:10 ","9 ","1.300"], [18171,"07/05/2019 ","04:20 ","9 ","1.300"], [18172,"07/05/2019 ","04:30 ","9 ","1.300"], [18173,"07/05/2019 ","04:40 ","9 ","1.300"], [18174,"07/05/2019 ","04:50 ","9 ","1.310"], [18175,"07/05/2019 ","05:00 ","9 ","1.330"], [18176,"07/05/2019 ","05:10 ","9 ","1.350"], [18177,"07/05/2019 ","05:20 ","9 ","1.370"], [18178,"07/05/2019 ","05:30 ","9 ","1.400"], [18179,"07/05/2019 ","05:40 ","9 ","1.430"], [18180,"07/05/2019 ","05:50 ","9 ","1.470"], [18181,"07/05/2019 ","06:00 ","9 ","1.510"], [18182,"07/05/2019 ","06:10 ","9 ","1.550"], [18183,"07/05/2019 ","06:20 ","9 ","1.600"], [18184,"07/05/2019 ","06:30 ","9 ","1.650"], [18185,"07/05/2019 ","06:40 ","9 ","1.700"], [18186,"07/05/2019 ","06:50 ","9 ","1.750"], [18187,"07/05/2019 ","07:00 ","9 ","1.800"], [18188,"07/05/2019 ","07:10 ","9 ","1.860"], [18189,"07/05/2019 ","07:20 ","9 ","1.910"], [18190,"07/05/2019 ","07:30 ","9 ","1.970"], [18191,"07/05/2019 ","07:40 ","9 ","2.020"], [18192,"07/05/2019 ","07:50 ","9 ","2.070"], [18193,"07/05/2019 ","08:00 ","9 ","2.120"], [18194,"07/05/2019 ","08:10 ","9 ","2.160"], [18195,"07/05/2019 ","08:20 ","9 ","2.200"], [18196,"07/05/2019 ","08:30 ","9 ","2.230"], [18197,"07/05/2019 ","08:40 ","9 ","2.260"], [18198,"07/05/2019 ","08:50 ","9 ","2.290"], [18199,"07/05/2019 ","09:00 ","9 ","2.310"], [18200,"07/05/2019 ","09:10 ","9 ","2.320"], [18201,"07/05/2019 ","09:20 ","9 ","2.330"], [18202,"07/05/2019 ","09:30 ","9 ","2.340"], [18203,"07/05/2019 ","09:40 ","9 ","2.340"], [18204,"07/05/2019 ","09:50 ","9 ","2.330"], [18205,"07/05/2019 ","10:00 ","9 ","2.320"], [18206,"07/05/2019 ","10:10 ","9 ","2.300"], [18207,"07/05/2019 ","10:20 ","9 ","2.280"], [18208,"07/05/2019 ","10:30 ","9 ","2.250"], [18209,"07/05/2019 ","10:40 ","9 ","2.220"], [18210,"07/05/2019 ","10:50 ","9 ","2.180"], [18211,"07/05/2019 ","11:00 ","9 ","2.140"], [18212,"07/05/2019 ","11:10 ","9 ","2.100"], [18213,"07/05/2019 ","11:20 ","9 ","2.050"], [18214,"07/05/2019 ","11:30 ","9 ","1.990"], [18215,"07/05/2019 ","11:40 ","9 ","1.940"], [18216,"07/05/2019 ","11:50 ","9 ","1.880"], [18217,"07/05/2019 ","12:00 ","9 ","1.820"], [18218,"07/05/2019 ","12:10 ","9 ","1.750"], [18219,"07/05/2019 ","12:20 ","9 ","1.690"], [18220,"07/05/2019 ","12:30 ","9 ","1.620"], [18221,"07/05/2019 ","12:40 ","9 ","1.560"], [18222,"07/05/2019 ","12:50 ","9 ","1.490"], [18223,"07/05/2019 ","13:00 ","9 ","1.430"], [18224,"07/05/2019 ","13:10 ","9 ","1.360"], [18225,"07/05/2019 ","13:20 ","9 ","1.300"], [18226,"07/05/2019 ","13:30 ","9 ","1.240"], [18227,"07/05/2019 ","13:40 ","9 ","1.180"], [18228,"07/05/2019 ","13:50 ","9 ","1.120"], [18229,"07/05/2019 ","14:00 ","9 ","1.070"], [18230,"07/05/2019 ","14:10 ","9 ","1.020"], [18231,"07/05/2019 ","14:20 ","9 ","0.970"], [18232,"07/05/2019 ","14:30 ","9 ","0.930"], [18233,"07/05/2019 ","14:40 ","9 ","0.900"], [18234,"07/05/2019 ","14:50 ","9 ","0.860"], [18235,"07/05/2019 ","15:00 ","9 ","0.840"], [18236,"07/05/2019 ","15:10 ","9 ","0.820"], [18237,"07/05/2019 ","15:20 ","9 ","0.800"], [18238,"07/05/2019 ","15:30 ","9 ","0.790"], [18239,"07/05/2019 ","15:40 ","9 ","0.780"], [18240,"07/05/2019 ","15:50 ","9 ","0.770"], [18241,"07/05/2019 ","16:00 ","9 ","0.770"], [18242,"07/05/2019 ","16:10 ","9 ","0.770"], [18243,"07/05/2019 ","16:20 ","9 ","0.780"], [18244,"07/05/2019 ","16:30 ","9 ","0.790"], [18245,"07/05/2019 ","16:40 ","9 ","0.810"], [18246,"07/05/2019 ","16:50 ","9 ","0.830"], [18247,"07/05/2019 ","17:00 ","9 ","0.850"], [18248,"07/05/2019 ","17:10 ","9 ","0.880"], [18249,"07/05/2019 ","17:20 ","9 ","0.910"], [18250,"07/05/2019 ","17:30 ","9 ","0.950"], [18251,"07/05/2019 ","17:40 ","9 ","1.000"], [18252,"07/05/2019 ","17:50 ","9 ","1.050"], [18253,"07/05/2019 ","18:00 ","9 ","1.100"], [18254,"07/05/2019 ","18:10 ","9 ","1.160"], [18255,"07/05/2019 ","18:20 ","9 ","1.230"], [18256,"07/05/2019 ","18:30 ","9 ","1.290"], [18257,"07/05/2019 ","18:40 ","9 ","1.360"], [18258,"07/05/2019 ","18:50 ","9 ","1.440"], [18259,"07/05/2019 ","19:00 ","9 ","1.510"], [18260,"07/05/2019 ","19:10 ","9 ","1.590"], [18261,"07/05/2019 ","19:20 ","9 ","1.670"], [18262,"07/05/2019 ","19:30 ","9 ","1.750"], [18263,"07/05/2019 ","19:40 ","9 ","1.840"], [18264,"07/05/2019 ","19:50 ","9 ","1.920"], [18265,"07/05/2019 ","20:00 ","9 ","2.000"], [18266,"07/05/2019 ","20:10 ","9 ","2.090"], [18267,"07/05/2019 ","20:20 ","9 ","2.170"], [18268,"07/05/2019 ","20:30 ","9 ","2.240"], [18269,"07/05/2019 ","20:40 ","9 ","2.320"], [18270,"07/05/2019 ","20:50 ","9 ","2.390"], [18271,"07/05/2019 ","21:00 ","9 ","2.460"], [18272,"07/05/2019 ","21:10 ","9 ","2.520"], [18273,"07/05/2019 ","21:20 ","9 ","2.580"], [18274,"07/05/2019 ","21:30 ","9 ","2.630"], [18275,"07/05/2019 ","21:40 ","9 ","2.680"], [18276,"07/05/2019 ","21:50 ","9 ","2.730"], [18277,"07/05/2019 ","22:00 ","9 ","2.760"], [18278,"07/05/2019 ","22:10 ","9 ","2.800"], [18279,"07/05/2019 ","22:20 ","9 ","2.820"], [18280,"07/05/2019 ","22:30 ","9 ","2.840"], [18281,"07/05/2019 ","22:40 ","9 ","2.860"], [18282,"07/05/2019 ","22:50 ","9 ","2.860"], [18283,"07/05/2019 ","23:00 ","9 ","2.860"], [18284,"07/05/2019 ","23:10 ","9 ","2.860"], [18285,"07/05/2019 ","23:20 ","9 ","2.840"], [18286,"07/05/2019 ","23:30 ","9 ","2.820"], [18287,"07/05/2019 ","23:40 ","9 ","2.800"], [18288,"07/05/2019 ","23:50 ","9 ","2.760"], [18289,"08/05/2019 ","00:00 ","9 ","2.720"], [18290,"08/05/2019 ","00:10 ","9 ","2.680"], [18291,"08/05/2019 ","00:20 ","9 ","2.630"], [18292,"08/05/2019 ","00:30 ","9 ","2.580"], [18293,"08/05/2019 ","00:40 ","9 ","2.530"], [18294,"08/05/2019 ","00:50 ","9 ","2.470"], [18295,"08/05/2019 ","01:00 ","9 ","2.410"], [18296,"08/05/2019 ","01:10 ","9 ","2.350"], [18297,"08/05/2019 ","01:20 ","9 ","2.290"], [18298,"08/05/2019 ","01:30 ","9 ","2.220"], [18299,"08/05/2019 ","01:40 ","9 ","2.160"], [18300,"08/05/2019 ","01:50 ","9 ","2.100"], [18301,"08/05/2019 ","02:00 ","9 ","2.040"], [18302,"08/05/2019 ","02:10 ","9 ","1.980"], [18303,"08/05/2019 ","02:20 ","9 ","1.920"], [18304,"08/05/2019 ","02:30 ","9 ","1.870"], [18305,"08/05/2019 ","02:40 ","9 ","1.820"], [18306,"08/05/2019 ","02:50 ","9 ","1.770"], [18307,"08/05/2019 ","03:00 ","9 ","1.730"], [18308,"08/05/2019 ","03:10 ","9 ","1.690"], [18309,"08/05/2019 ","03:20 ","9 ","1.660"], [18310,"08/05/2019 ","03:30 ","9 ","1.620"], [18311,"08/05/2019 ","03:40 ","9 ","1.600"], [18312,"08/05/2019 ","03:50 ","9 ","1.570"], [18313,"08/05/2019 ","04:00 ","9 ","1.550"], [18314,"08/05/2019 ","04:10 ","9 ","1.530"], [18315,"08/05/2019 ","04:20 ","9 ","1.510"], [18316,"08/05/2019 ","04:30 ","9 ","1.490"], [18317,"08/05/2019 ","04:40 ","9 ","1.480"], [18318,"08/05/2019 ","04:50 ","9 ","1.460"], [18319,"08/05/2019 ","05:00 ","9 ","1.450"], [18320,"08/05/2019 ","05:10 ","9 ","1.440"], [18321,"08/05/2019 ","05:20 ","9 ","1.440"], [18322,"08/05/2019 ","05:30 ","9 ","1.440"], [18323,"08/05/2019 ","05:40 ","9 ","1.440"], [18324,"08/05/2019 ","05:50 ","9 ","1.440"], [18325,"08/05/2019 ","06:00 ","9 ","1.450"], [18326,"08/05/2019 ","06:10 ","9 ","1.460"], [18327,"08/05/2019 ","06:20 ","9 ","1.480"], [18328,"08/05/2019 ","06:30 ","9 ","1.500"], [18329,"08/05/2019 ","06:40 ","9 ","1.520"], [18330,"08/05/2019 ","06:50 ","9 ","1.550"], [18331,"08/05/2019 ","07:00 ","9 ","1.580"], [18332,"08/05/2019 ","07:10 ","9 ","1.610"], [18333,"08/05/2019 ","07:20 ","9 ","1.640"], [18334,"08/05/2019 ","07:30 ","9 ","1.680"], [18335,"08/05/2019 ","07:40 ","9 ","1.720"], [18336,"08/05/2019 ","07:50 ","9 ","1.760"], [18337,"08/05/2019 ","08:00 ","9 ","1.790"], [18338,"08/05/2019 ","08:10 ","9 ","1.830"], [18339,"08/05/2019 ","08:20 ","9 ","1.870"], [18340,"08/05/2019 ","08:30 ","9 ","1.910"], [18341,"08/05/2019 ","08:40 ","9 ","1.940"], [18342,"08/05/2019 ","08:50 ","9 ","1.980"], [18343,"08/05/2019 ","09:00 ","9 ","2.000"], [18344,"08/05/2019 ","09:10 ","9 ","2.030"], [18345,"08/05/2019 ","09:20 ","9 ","2.050"], [18346,"08/05/2019 ","09:30 ","9 ","2.070"], [18347,"08/05/2019 ","09:40 ","9 ","2.090"], [18348,"08/05/2019 ","09:50 ","9 ","2.100"], [18349,"08/05/2019 ","10:00 ","9 ","2.110"], [18350,"08/05/2019 ","10:10 ","9 ","2.110"], [18351,"08/05/2019 ","10:20 ","9 ","2.110"], [18352,"08/05/2019 ","10:30 ","9 ","2.110"], [18353,"08/05/2019 ","10:40 ","9 ","2.100"], [18354,"08/05/2019 ","10:50 ","9 ","2.090"], [18355,"08/05/2019 ","11:00 ","9 ","2.080"], [18356,"08/05/2019 ","11:10 ","9 ","2.060"], [18357,"08/05/2019 ","11:20 ","9 ","2.040"], [18358,"08/05/2019 ","11:30 ","9 ","2.010"], [18359,"08/05/2019 ","11:40 ","9 ","1.980"], [18360,"08/05/2019 ","11:50 ","9 ","1.950"], [18361,"08/05/2019 ","12:00 ","9 ","1.910"], [18362,"08/05/2019 ","12:10 ","9 ","1.870"], [18363,"08/05/2019 ","12:20 ","9 ","1.830"], [18364,"08/05/2019 ","12:30 ","9 ","1.780"], [18365,"08/05/2019 ","12:40 ","9 ","1.740"], [18366,"08/05/2019 ","12:50 ","9 ","1.690"], [18367,"08/05/2019 ","13:00 ","9 ","1.640"], [18368,"08/05/2019 ","13:10 ","9 ","1.590"], [18369,"08/05/2019 ","13:20 ","9 ","1.540"], [18370,"08/05/2019 ","13:30 ","9 ","1.490"], [18371,"08/05/2019 ","13:40 ","9 ","1.440"], [18372,"08/05/2019 ","13:50 ","9 ","1.390"], [18373,"08/05/2019 ","14:00 ","9 ","1.340"], [18374,"08/05/2019 ","14:10 ","9 ","1.290"], [18375,"08/05/2019 ","14:20 ","9 ","1.240"], [18376,"08/05/2019 ","14:30 ","9 ","1.200"], [18377,"08/05/2019 ","14:40 ","9 ","1.150"], [18378,"08/05/2019 ","14:50 ","9 ","1.120"], [18379,"08/05/2019 ","15:00 ","9 ","1.080"], [18380,"08/05/2019 ","15:10 ","9 ","1.050"], [18381,"08/05/2019 ","15:20 ","9 ","1.020"], [18382,"08/05/2019 ","15:30 ","9 ","0.990"], [18383,"08/05/2019 ","15:40 ","9 ","0.970"], [18384,"08/05/2019 ","15:50 ","9 ","0.950"], [18385,"08/05/2019 ","16:00 ","9 ","0.940"], [18386,"08/05/2019 ","16:10 ","9 ","0.930"], [18387,"08/05/2019 ","16:20 ","9 ","0.920"], [18388,"08/05/2019 ","16:30 ","9 ","0.920"], [18389,"08/05/2019 ","16:40 ","9 ","0.920"], [18390,"08/05/2019 ","16:50 ","9 ","0.920"], [18391,"08/05/2019 ","17:00 ","9 ","0.920"], [18392,"08/05/2019 ","17:10 ","9 ","0.930"], [18393,"08/05/2019 ","17:20 ","9 ","0.940"], [18394,"08/05/2019 ","17:30 ","9 ","0.950"], [18395,"08/05/2019 ","17:40 ","9 ","0.970"], [18396,"08/05/2019 ","17:50 ","9 ","0.990"], [18397,"08/05/2019 ","18:00 ","9 ","1.010"], [18398,"08/05/2019 ","18:10 ","9 ","1.040"], [18399,"08/05/2019 ","18:20 ","9 ","1.070"], [18400,"08/05/2019 ","18:30 ","9 ","1.110"], [18401,"08/05/2019 ","18:40 ","9 ","1.150"], [18402,"08/05/2019 ","18:50 ","9 ","1.200"], [18403,"08/05/2019 ","19:00 ","9 ","1.250"], [18404,"08/05/2019 ","19:10 ","9 ","1.300"], [18405,"08/05/2019 ","19:20 ","9 ","1.360"], [18406,"08/05/2019 ","19:30 ","9 ","1.420"], [18407,"08/05/2019 ","19:40 ","9 ","1.480"], [18408,"08/05/2019 ","19:50 ","9 ","1.540"], [18409,"08/05/2019 ","20:00 ","9 ","1.610"], [18410,"08/05/2019 ","20:10 ","9 ","1.680"], [18411,"08/05/2019 ","20:20 ","9 ","1.750"], [18412,"08/05/2019 ","20:30 ","9 ","1.820"], [18413,"08/05/2019 ","20:40 ","9 ","1.900"], [18414,"08/05/2019 ","20:50 ","9 ","1.970"], [18415,"08/05/2019 ","21:00 ","9 ","2.040"], [18416,"08/05/2019 ","21:10 ","9 ","2.110"], [18417,"08/05/2019 ","21:20 ","9 ","2.170"], [18418,"08/05/2019 ","21:30 ","9 ","2.240"], [18419,"08/05/2019 ","21:40 ","9 ","2.300"], [18420,"08/05/2019 ","21:50 ","9 ","2.360"], [18421,"08/05/2019 ","22:00 ","9 ","2.410"], [18422,"08/05/2019 ","22:10 ","9 ","2.470"], [18423,"08/05/2019 ","22:20 ","9 ","2.510"], [18424,"08/05/2019 ","22:30 ","9 ","2.560"], [18425,"08/05/2019 ","22:40 ","9 ","2.600"], [18426,"08/05/2019 ","22:50 ","9 ","2.640"], [18427,"08/05/2019 ","23:00 ","9 ","2.670"], [18428,"08/05/2019 ","23:10 ","9 ","2.700"], [18429,"08/05/2019 ","23:20 ","9 ","2.720"], [18430,"08/05/2019 ","23:30 ","9 ","2.740"], [18431,"08/05/2019 ","23:40 ","9 ","2.750"], [18432,"08/05/2019 ","23:50 ","9 ","2.750"], [18433,"09/05/2019 ","00:00 ","9 ","2.750"], [18434,"09/05/2019 ","00:10 ","9 ","2.750"], [18435,"09/05/2019 ","00:20 ","9 ","2.740"], [18436,"09/05/2019 ","00:30 ","9 ","2.720"], [18437,"09/05/2019 ","00:40 ","9 ","2.700"], [18438,"09/05/2019 ","00:50 ","9 ","2.670"], [18439,"09/05/2019 ","01:00 ","9 ","2.640"], [18440,"09/05/2019 ","01:10 ","9 ","2.610"], [18441,"09/05/2019 ","01:20 ","9 ","2.570"], [18442,"09/05/2019 ","01:30 ","9 ","2.530"], [18443,"09/05/2019 ","01:40 ","9 ","2.490"], [18444,"09/05/2019 ","01:50 ","9 ","2.440"], [18445,"09/05/2019 ","02:00 ","9 ","2.400"], [18446,"09/05/2019 ","02:10 ","9 ","2.350"], [18447,"09/05/2019 ","02:20 ","9 ","2.300"], [18448,"09/05/2019 ","02:30 ","9 ","2.250"], [18449,"09/05/2019 ","02:40 ","9 ","2.200"], [18450,"09/05/2019 ","02:50 ","9 ","2.160"], [18451,"09/05/2019 ","03:00 ","9 ","2.110"], [18452,"09/05/2019 ","03:10 ","9 ","2.070"], [18453,"09/05/2019 ","03:20 ","9 ","2.020"], [18454,"09/05/2019 ","03:30 ","9 ","1.980"], [18455,"09/05/2019 ","03:40 ","9 ","1.950"], [18456,"09/05/2019 ","03:50 ","9 ","1.910"], [18457,"09/05/2019 ","04:00 ","9 ","1.880"], [18458,"09/05/2019 ","04:10 ","9 ","1.850"], [18459,"09/05/2019 ","04:20 ","9 ","1.820"], [18460,"09/05/2019 ","04:30 ","9 ","1.790"], [18461,"09/05/2019 ","04:40 ","9 ","1.760"], [18462,"09/05/2019 ","04:50 ","9 ","1.740"], [18463,"09/05/2019 ","05:00 ","9 ","1.710"], [18464,"09/05/2019 ","05:10 ","9 ","1.690"], [18465,"09/05/2019 ","05:20 ","9 ","1.660"], [18466,"09/05/2019 ","05:30 ","9 ","1.640"], [18467,"09/05/2019 ","05:40 ","9 ","1.620"], [18468,"09/05/2019 ","05:50 ","9 ","1.590"], [18469,"09/05/2019 ","06:00 ","9 ","1.570"], [18470,"09/05/2019 ","06:10 ","9 ","1.560"], [18471,"09/05/2019 ","06:20 ","9 ","1.540"], [18472,"09/05/2019 ","06:30 ","9 ","1.530"], [18473,"09/05/2019 ","06:40 ","9 ","1.520"], [18474,"09/05/2019 ","06:50 ","9 ","1.510"], [18475,"09/05/2019 ","07:00 ","9 ","1.510"], [18476,"09/05/2019 ","07:10 ","9 ","1.510"], [18477,"09/05/2019 ","07:20 ","9 ","1.510"], [18478,"09/05/2019 ","07:30 ","9 ","1.510"], [18479,"09/05/2019 ","07:40 ","9 ","1.520"], [18480,"09/05/2019 ","07:50 ","9 ","1.530"], [18481,"09/05/2019 ","08:00 ","9 ","1.550"], [18482,"09/05/2019 ","08:10 ","9 ","1.560"], [18483,"09/05/2019 ","08:20 ","9 ","1.580"], [18484,"09/05/2019 ","08:30 ","9 ","1.610"], [18485,"09/05/2019 ","08:40 ","9 ","1.630"], [18486,"09/05/2019 ","08:50 ","9 ","1.650"], [18487,"09/05/2019 ","09:00 ","9 ","1.680"], [18488,"09/05/2019 ","09:10 ","9 ","1.700"], [18489,"09/05/2019 ","09:20 ","9 ","1.720"], [18490,"09/05/2019 ","09:30 ","9 ","1.750"], [18491,"09/05/2019 ","09:40 ","9 ","1.770"], [18492,"09/05/2019 ","09:50 ","9 ","1.780"], [18493,"09/05/2019 ","10:00 ","9 ","1.800"], [18494,"09/05/2019 ","10:10 ","9 ","1.820"], [18495,"09/05/2019 ","10:20 ","9 ","1.830"], [18496,"09/05/2019 ","10:30 ","9 ","1.840"], [18497,"09/05/2019 ","10:40 ","9 ","1.850"], [18498,"09/05/2019 ","10:50 ","9 ","1.860"], [18499,"09/05/2019 ","11:00 ","9 ","1.870"], [18500,"09/05/2019 ","11:10 ","9 ","1.870"], [18501,"09/05/2019 ","11:20 ","9 ","1.880"], [18502,"09/05/2019 ","11:30 ","9 ","1.880"], [18503,"09/05/2019 ","11:40 ","9 ","1.870"], [18504,"09/05/2019 ","11:50 ","9 ","1.870"], [18505,"09/05/2019 ","12:00 ","9 ","1.860"], [18506,"09/05/2019 ","12:10 ","9 ","1.850"], [18507,"09/05/2019 ","12:20 ","9 ","1.840"], [18508,"09/05/2019 ","12:30 ","9 ","1.820"], [18509,"09/05/2019 ","12:40 ","9 ","1.810"], [18510,"09/05/2019 ","12:50 ","9 ","1.790"], [18511,"09/05/2019 ","13:00 ","9 ","1.770"], [18512,"09/05/2019 ","13:10 ","9 ","1.740"], [18513,"09/05/2019 ","13:20 ","9 ","1.710"], [18514,"09/05/2019 ","13:30 ","9 ","1.690"], [18515,"09/05/2019 ","13:40 ","9 ","1.660"], [18516,"09/05/2019 ","13:50 ","9 ","1.630"], [18517,"09/05/2019 ","14:00 ","9 ","1.590"], [18518,"09/05/2019 ","14:10 ","9 ","1.560"], [18519,"09/05/2019 ","14:20 ","9 ","1.530"], [18520,"09/05/2019 ","14:30 ","9 ","1.490"], [18521,"09/05/2019 ","14:40 ","9 ","1.460"], [18522,"09/05/2019 ","14:50 ","9 ","1.420"], [18523,"09/05/2019 ","15:00 ","9 ","1.390"], [18524,"09/05/2019 ","15:10 ","9 ","1.350"], [18525,"09/05/2019 ","15:20 ","9 ","1.320"], [18526,"09/05/2019 ","15:30 ","9 ","1.290"], [18527,"09/05/2019 ","15:40 ","9 ","1.260"], [18528,"09/05/2019 ","15:50 ","9 ","1.240"], [18529,"09/05/2019 ","16:00 ","9 ","1.210"], [18530,"09/05/2019 ","16:10 ","9 ","1.190"], [18531,"09/05/2019 ","16:20 ","9 ","1.170"], [18532,"09/05/2019 ","16:30 ","9 ","1.160"], [18533,"09/05/2019 ","16:40 ","9 ","1.140"], [18534,"09/05/2019 ","16:50 ","9 ","1.130"], [18535,"09/05/2019 ","17:00 ","9 ","1.120"], [18536,"09/05/2019 ","17:10 ","9 ","1.110"], [18537,"09/05/2019 ","17:20 ","9 ","1.110"], [18538,"09/05/2019 ","17:30 ","9 ","1.100"], [18539,"09/05/2019 ","17:40 ","9 ","1.100"], [18540,"09/05/2019 ","17:50 ","9 ","1.090"], [18541,"09/05/2019 ","18:00 ","9 ","1.090"], [18542,"09/05/2019 ","18:10 ","9 ","1.100"], [18543,"09/05/2019 ","18:20 ","9 ","1.100"], [18544,"09/05/2019 ","18:30 ","9 ","1.110"], [18545,"09/05/2019 ","18:40 ","9 ","1.120"], [18546,"09/05/2019 ","18:50 ","9 ","1.130"], [18547,"09/05/2019 ","19:00 ","9 ","1.150"], [18548,"09/05/2019 ","19:10 ","9 ","1.160"], [18549,"09/05/2019 ","19:20 ","9 ","1.190"], [18550,"09/05/2019 ","19:30 ","9 ","1.210"], [18551,"09/05/2019 ","19:40 ","9 ","1.240"], [18552,"09/05/2019 ","19:50 ","9 ","1.280"], [18553,"09/05/2019 ","20:00 ","9 ","1.320"], [18554,"09/05/2019 ","20:10 ","9 ","1.360"], [18555,"09/05/2019 ","20:20 ","9 ","1.400"], [18556,"09/05/2019 ","20:30 ","9 ","1.450"], [18557,"09/05/2019 ","20:40 ","9 ","1.500"], [18558,"09/05/2019 ","20:50 ","9 ","1.550"], [18559,"09/05/2019 ","21:00 ","9 ","1.610"], [18560,"09/05/2019 ","21:10 ","9 ","1.670"], [18561,"09/05/2019 ","21:20 ","9 ","1.730"], [18562,"09/05/2019 ","21:30 ","9 ","1.790"], [18563,"09/05/2019 ","21:40 ","9 ","1.840"], [18564,"09/05/2019 ","21:50 ","9 ","1.910"], [18565,"09/05/2019 ","22:00 ","9 ","1.960"], [18566,"09/05/2019 ","22:10 ","9 ","2.020"], [18567,"09/05/2019 ","22:20 ","9 ","2.080"], [18568,"09/05/2019 ","22:30 ","9 ","2.140"], [18569,"09/05/2019 ","22:40 ","9 ","2.190"], [18570,"09/05/2019 ","22:50 ","9 ","2.240"], [18571,"09/05/2019 ","23:00 ","9 ","2.290"], [18572,"09/05/2019 ","23:10 ","9 ","2.340"], [18573,"09/05/2019 ","23:20 ","9 ","2.390"], [18574,"09/05/2019 ","23:30 ","9 ","2.430"], [18575,"09/05/2019 ","23:40 ","9 ","2.470"], [18576,"09/05/2019 ","23:50 ","9 ","2.510"], [18577,"10/05/2019 ","00:00 ","9 ","2.550"], [18578,"10/05/2019 ","00:10 ","9 ","2.580"], [18579,"10/05/2019 ","00:20 ","9 ","2.600"], [18580,"10/05/2019 ","00:30 ","9 ","2.630"], [18581,"10/05/2019 ","00:40 ","9 ","2.640"], [18582,"10/05/2019 ","00:50 ","9 ","2.660"], [18583,"10/05/2019 ","01:00 ","9 ","2.660"], [18584,"10/05/2019 ","01:10 ","9 ","2.670"], [18585,"10/05/2019 ","01:20 ","9 ","2.670"], [18586,"10/05/2019 ","01:30 ","9 ","2.660"], [18587,"10/05/2019 ","01:40 ","9 ","2.660"], [18588,"10/05/2019 ","01:50 ","9 ","2.640"], [18589,"10/05/2019 ","02:00 ","9 ","2.630"], [18590,"10/05/2019 ","02:10 ","9 ","2.610"], [18591,"10/05/2019 ","02:20 ","9 ","2.590"], [18592,"10/05/2019 ","02:30 ","9 ","2.560"], [18593,"10/05/2019 ","02:40 ","9 ","2.540"], [18594,"10/05/2019 ","02:50 ","9 ","2.510"], [18595,"10/05/2019 ","03:00 ","9 ","2.470"], [18596,"10/05/2019 ","03:10 ","9 ","2.440"], [18597,"10/05/2019 ","03:20 ","9 ","2.410"], [18598,"10/05/2019 ","03:30 ","9 ","2.370"], [18599,"10/05/2019 ","03:40 ","9 ","2.330"], [18600,"10/05/2019 ","03:50 ","9 ","2.300"], [18601,"10/05/2019 ","04:00 ","9 ","2.260"], [18602,"10/05/2019 ","04:10 ","9 ","2.220"], [18603,"10/05/2019 ","04:20 ","9 ","2.190"], [18604,"10/05/2019 ","04:30 ","9 ","2.150"], [18605,"10/05/2019 ","04:40 ","9 ","2.120"], [18606,"10/05/2019 ","04:50 ","9 ","2.090"], [18607,"10/05/2019 ","05:00 ","9 ","2.050"], [18608,"10/05/2019 ","05:10 ","9 ","2.020"], [18609,"10/05/2019 ","05:20 ","9 ","1.980"], [18610,"10/05/2019 ","05:30 ","9 ","1.950"], [18611,"10/05/2019 ","05:40 ","9 ","1.910"], [18612,"10/05/2019 ","05:50 ","9 ","1.880"], [18613,"10/05/2019 ","06:00 ","9 ","1.840"], [18614,"10/05/2019 ","06:10 ","9 ","1.810"], [18615,"10/05/2019 ","06:20 ","9 ","1.770"], [18616,"10/05/2019 ","06:30 ","9 ","1.730"], [18617,"10/05/2019 ","06:40 ","9 ","1.700"], [18618,"10/05/2019 ","06:50 ","9 ","1.660"], [18619,"10/05/2019 ","07:00 ","9 ","1.630"], [18620,"10/05/2019 ","07:10 ","9 ","1.600"], [18621,"10/05/2019 ","07:20 ","9 ","1.570"], [18622,"10/05/2019 ","07:30 ","9 ","1.540"], [18623,"10/05/2019 ","07:40 ","9 ","1.510"], [18624,"10/05/2019 ","07:50 ","9 ","1.490"], [18625,"10/05/2019 ","08:00 ","9 ","1.470"], [18626,"10/05/2019 ","08:10 ","9 ","1.450"], [18627,"10/05/2019 ","08:20 ","9 ","1.440"], [18628,"10/05/2019 ","08:30 ","9 ","1.430"], [18629,"10/05/2019 ","08:40 ","9 ","1.420"], [18630,"10/05/2019 ","08:50 ","9 ","1.420"], [18631,"10/05/2019 ","09:00 ","9 ","1.420"], [18632,"10/05/2019 ","09:10 ","9 ","1.420"], [18633,"10/05/2019 ","09:20 ","9 ","1.430"], [18634,"10/05/2019 ","09:30 ","9 ","1.440"], [18635,"10/05/2019 ","09:40 ","9 ","1.450"], [18636,"10/05/2019 ","09:50 ","9 ","1.460"], [18637,"10/05/2019 ","10:00 ","9 ","1.470"], [18638,"10/05/2019 ","10:10 ","9 ","1.490"], [18639,"10/05/2019 ","10:20 ","9 ","1.500"], [18640,"10/05/2019 ","10:30 ","9 ","1.520"], [18641,"10/05/2019 ","10:40 ","9 ","1.540"], [18642,"10/05/2019 ","10:50 ","9 ","1.550"], [18643,"10/05/2019 ","11:00 ","9 ","1.570"], [18644,"10/05/2019 ","11:10 ","9 ","1.590"], [18645,"10/05/2019 ","11:20 ","9 ","1.600"], [18646,"10/05/2019 ","11:30 ","9 ","1.620"], [18647,"10/05/2019 ","11:40 ","9 ","1.640"], [18648,"10/05/2019 ","11:50 ","9 ","1.650"], [18649,"10/05/2019 ","12:00 ","9 ","1.670"], [18650,"10/05/2019 ","12:10 ","9 ","1.680"], [18651,"10/05/2019 ","12:20 ","9 ","1.700"], [18652,"10/05/2019 ","12:30 ","9 ","1.710"], [18653,"10/05/2019 ","12:40 ","9 ","1.720"], [18654,"10/05/2019 ","12:50 ","9 ","1.730"], [18655,"10/05/2019 ","13:00 ","9 ","1.740"], [18656,"10/05/2019 ","13:10 ","9 ","1.740"], [18657,"10/05/2019 ","13:20 ","9 ","1.750"], [18658,"10/05/2019 ","13:30 ","9 ","1.750"], [18659,"10/05/2019 ","13:40 ","9 ","1.750"], [18660,"10/05/2019 ","13:50 ","9 ","1.750"], [18661,"10/05/2019 ","14:00 ","9 ","1.740"], [18662,"10/05/2019 ","14:10 ","9 ","1.740"], [18663,"10/05/2019 ","14:20 ","9 ","1.730"], [18664,"10/05/2019 ","14:30 ","9 ","1.720"], [18665,"10/05/2019 ","14:40 ","9 ","1.710"], [18666,"10/05/2019 ","14:50 ","9 ","1.690"], [18667,"10/05/2019 ","15:00 ","9 ","1.680"], [18668,"10/05/2019 ","15:10 ","9 ","1.660"], [18669,"10/05/2019 ","15:20 ","9 ","1.640"], [18670,"10/05/2019 ","15:30 ","9 ","1.620"], [18671,"10/05/2019 ","15:40 ","9 ","1.600"], [18672,"10/05/2019 ","15:50 ","9 ","1.580"], [18673,"10/05/2019 ","16:00 ","9 ","1.550"], [18674,"10/05/2019 ","16:10 ","9 ","1.530"], [18675,"10/05/2019 ","16:20 ","9 ","1.510"], [18676,"10/05/2019 ","16:30 ","9 ","1.490"], [18677,"10/05/2019 ","16:40 ","9 ","1.460"], [18678,"10/05/2019 ","16:50 ","9 ","1.440"], [18679,"10/05/2019 ","17:00 ","9 ","1.420"], [18680,"10/05/2019 ","17:10 ","9 ","1.400"], [18681,"10/05/2019 ","17:20 ","9 ","1.380"], [18682,"10/05/2019 ","17:30 ","9 ","1.360"], [18683,"10/05/2019 ","17:40 ","9 ","1.350"], [18684,"10/05/2019 ","17:50 ","9 ","1.330"], [18685,"10/05/2019 ","18:00 ","9 ","1.310"], [18686,"10/05/2019 ","18:10 ","9 ","1.300"], [18687,"10/05/2019 ","18:20 ","9 ","1.280"], [18688,"10/05/2019 ","18:30 ","9 ","1.270"], [18689,"10/05/2019 ","18:40 ","9 ","1.260"], [18690,"10/05/2019 ","18:50 ","9 ","1.240"], [18691,"10/05/2019 ","19:00 ","9 ","1.230"], [18692,"10/05/2019 ","19:10 ","9 ","1.220"], [18693,"10/05/2019 ","19:20 ","9 ","1.210"], [18694,"10/05/2019 ","19:30 ","9 ","1.210"], [18695,"10/05/2019 ","19:40 ","9 ","1.210"], [18696,"10/05/2019 ","19:50 ","9 ","1.210"], [18697,"10/05/2019 ","20:00 ","9 ","1.210"], [18698,"10/05/2019 ","20:10 ","9 ","1.220"], [18699,"10/05/2019 ","20:20 ","9 ","1.230"], [18700,"10/05/2019 ","20:30 ","9 ","1.240"], [18701,"10/05/2019 ","20:40 ","9 ","1.250"], [18702,"10/05/2019 ","20:50 ","9 ","1.270"], [18703,"10/05/2019 ","21:00 ","9 ","1.300"], [18704,"10/05/2019 ","21:10 ","9 ","1.320"], [18705,"10/05/2019 ","21:20 ","9 ","1.360"], [18706,"10/05/2019 ","21:30 ","9 ","1.390"], [18707,"10/05/2019 ","21:40 ","9 ","1.430"], [18708,"10/05/2019 ","21:50 ","9 ","1.470"], [18709,"10/05/2019 ","22:00 ","9 ","1.510"], [18710,"10/05/2019 ","22:10 ","9 ","1.560"], [18711,"10/05/2019 ","22:20 ","9 ","1.610"], [18712,"10/05/2019 ","22:30 ","9 ","1.660"], [18713,"10/05/2019 ","22:40 ","9 ","1.710"], [18714,"10/05/2019 ","22:50 ","9 ","1.770"], [18715,"10/05/2019 ","23:00 ","9 ","1.820"], [18716,"10/05/2019 ","23:10 ","9 ","1.880"], [18717,"10/05/2019 ","23:20 ","9 ","1.930"], [18718,"10/05/2019 ","23:30 ","9 ","1.990"], [18719,"10/05/2019 ","23:40 ","9 ","2.040"], [18720,"10/05/2019 ","23:50 ","9 ","2.100"], [18721,"11/05/2019 ","00:00 ","9 ","2.150"], [18722,"11/05/2019 ","00:10 ","9 ","2.210"], [18723,"11/05/2019 ","00:20 ","9 ","2.260"], [18724,"11/05/2019 ","00:30 ","9 ","2.310"], [18725,"11/05/2019 ","00:40 ","9 ","2.360"], [18726,"11/05/2019 ","00:50 ","9 ","2.410"], [18727,"11/05/2019 ","01:00 ","9 ","2.450"], [18728,"11/05/2019 ","01:10 ","9 ","2.490"], [18729,"11/05/2019 ","01:20 ","9 ","2.530"], [18730,"11/05/2019 ","01:30 ","9 ","2.560"], [18731,"11/05/2019 ","01:40 ","9 ","2.590"], [18732,"11/05/2019 ","01:50 ","9 ","2.620"], [18733,"11/05/2019 ","02:00 ","9 ","2.640"], [18734,"11/05/2019 ","02:10 ","9 ","2.660"], [18735,"11/05/2019 ","02:20 ","9 ","2.680"], [18736,"11/05/2019 ","02:30 ","9 ","2.690"], [18737,"11/05/2019 ","02:40 ","9 ","2.700"], [18738,"11/05/2019 ","02:50 ","9 ","2.700"], [18739,"11/05/2019 ","03:00 ","9 ","2.700"], [18740,"11/05/2019 ","03:10 ","9 ","2.700"], [18741,"11/05/2019 ","03:20 ","9 ","2.690"], [18742,"11/05/2019 ","03:30 ","9 ","2.680"], [18743,"11/05/2019 ","03:40 ","9 ","2.660"], [18744,"11/05/2019 ","03:50 ","9 ","2.640"], [18745,"11/05/2019 ","04:00 ","9 ","2.620"], [18746,"11/05/2019 ","04:10 ","9 ","2.600"], [18747,"11/05/2019 ","04:20 ","9 ","2.570"], [18748,"11/05/2019 ","04:30 ","9 ","2.540"], [18749,"11/05/2019 ","04:40 ","9 ","2.510"], [18750,"11/05/2019 ","04:50 ","9 ","2.470"], [18751,"11/05/2019 ","05:00 ","9 ","2.440"], [18752,"11/05/2019 ","05:10 ","9 ","2.400"], [18753,"11/05/2019 ","05:20 ","9 ","2.360"], [18754,"11/05/2019 ","05:30 ","9 ","2.320"], [18755,"11/05/2019 ","05:40 ","9 ","2.280"], [18756,"11/05/2019 ","05:50 ","9 ","2.230"], [18757,"11/05/2019 ","06:00 ","9 ","2.190"], [18758,"11/05/2019 ","06:10 ","9 ","2.140"], [18759,"11/05/2019 ","06:20 ","9 ","2.100"], [18760,"11/05/2019 ","06:30 ","9 ","2.050"], [18761,"11/05/2019 ","06:40 ","9 ","2.000"], [18762,"11/05/2019 ","06:50 ","9 ","1.950"], [18763,"11/05/2019 ","07:00 ","9 ","1.890"], [18764,"11/05/2019 ","07:10 ","9 ","1.840"], [18765,"11/05/2019 ","07:20 ","9 ","1.790"], [18766,"11/05/2019 ","07:30 ","9 ","1.740"], [18767,"11/05/2019 ","07:40 ","9 ","1.680"], [18768,"11/05/2019 ","07:50 ","9 ","1.630"], [18769,"11/05/2019 ","08:00 ","9 ","1.580"], [18770,"11/05/2019 ","08:10 ","9 ","1.540"], [18771,"11/05/2019 ","08:20 ","9 ","1.490"], [18772,"11/05/2019 ","08:30 ","9 ","1.450"], [18773,"11/05/2019 ","08:40 ","9 ","1.410"], [18774,"11/05/2019 ","08:50 ","9 ","1.370"], [18775,"11/05/2019 ","09:00 ","9 ","1.340"], [18776,"11/05/2019 ","09:10 ","9 ","1.310"], [18777,"11/05/2019 ","09:20 ","9 ","1.280"], [18778,"11/05/2019 ","09:30 ","9 ","1.260"], [18779,"11/05/2019 ","09:40 ","9 ","1.240"], [18780,"11/05/2019 ","09:50 ","9 ","1.220"], [18781,"11/05/2019 ","10:00 ","9 ","1.210"], [18782,"11/05/2019 ","10:10 ","9 ","1.210"], [18783,"11/05/2019 ","10:20 ","9 ","1.210"], [18784,"11/05/2019 ","10:30 ","9 ","1.210"], [18785,"11/05/2019 ","10:40 ","9 ","1.220"], [18786,"11/05/2019 ","10:50 ","9 ","1.230"], [18787,"11/05/2019 ","11:00 ","9 ","1.240"], [18788,"11/05/2019 ","11:10 ","9 ","1.260"], [18789,"11/05/2019 ","11:20 ","9 ","1.280"], [18790,"11/05/2019 ","11:30 ","9 ","1.300"], [18791,"11/05/2019 ","11:40 ","9 ","1.320"], [18792,"11/05/2019 ","11:50 ","9 ","1.350"], [18793,"11/05/2019 ","12:00 ","9 ","1.370"], [18794,"11/05/2019 ","12:10 ","9 ","1.400"], [18795,"11/05/2019 ","12:20 ","9 ","1.430"], [18796,"11/05/2019 ","12:30 ","9 ","1.460"], [18797,"11/05/2019 ","12:40 ","9 ","1.490"], [18798,"11/05/2019 ","12:50 ","9 ","1.520"], [18799,"11/05/2019 ","13:00 ","9 ","1.560"], [18800,"11/05/2019 ","13:10 ","9 ","1.590"], [18801,"11/05/2019 ","13:20 ","9 ","1.620"], [18802,"11/05/2019 ","13:30 ","9 ","1.650"], [18803,"11/05/2019 ","13:40 ","9 ","1.680"], [18804,"11/05/2019 ","13:50 ","9 ","1.710"], [18805,"11/05/2019 ","14:00 ","9 ","1.730"], [18806,"11/05/2019 ","14:10 ","9 ","1.760"], [18807,"11/05/2019 ","14:20 ","9 ","1.780"], [18808,"11/05/2019 ","14:30 ","9 ","1.800"], [18809,"11/05/2019 ","14:40 ","9 ","1.820"], [18810,"11/05/2019 ","14:50 ","9 ","1.840"], [18811,"11/05/2019 ","15:00 ","9 ","1.850"], [18812,"11/05/2019 ","15:10 ","9 ","1.860"], [18813,"11/05/2019 ","15:20 ","9 ","1.870"], [18814,"11/05/2019 ","15:30 ","9 ","1.870"], [18815,"11/05/2019 ","15:40 ","9 ","1.880"], [18816,"11/05/2019 ","15:50 ","9 ","1.880"], [18817,"11/05/2019 ","16:00 ","9 ","1.870"], [18818,"11/05/2019 ","16:10 ","9 ","1.860"], [18819,"11/05/2019 ","16:20 ","9 ","1.850"], [18820,"11/05/2019 ","16:30 ","9 ","1.840"], [18821,"11/05/2019 ","16:40 ","9 ","1.830"], [18822,"11/05/2019 ","16:50 ","9 ","1.810"], [18823,"11/05/2019 ","17:00 ","9 ","1.790"], [18824,"11/05/2019 ","17:10 ","9 ","1.770"], [18825,"11/05/2019 ","17:20 ","9 ","1.740"], [18826,"11/05/2019 ","17:30 ","9 ","1.720"], [18827,"11/05/2019 ","17:40 ","9 ","1.690"], [18828,"11/05/2019 ","17:50 ","9 ","1.670"], [18829,"11/05/2019 ","18:00 ","9 ","1.640"], [18830,"11/05/2019 ","18:10 ","9 ","1.610"], [18831,"11/05/2019 ","18:20 ","9 ","1.580"], [18832,"11/05/2019 ","18:30 ","9 ","1.550"], [18833,"11/05/2019 ","18:40 ","9 ","1.530"], [18834,"11/05/2019 ","18:50 ","9 ","1.500"], [18835,"11/05/2019 ","19:00 ","9 ","1.470"], [18836,"11/05/2019 ","19:10 ","9 ","1.440"], [18837,"11/05/2019 ","19:20 ","9 ","1.410"], [18838,"11/05/2019 ","19:30 ","9 ","1.380"], [18839,"11/05/2019 ","19:40 ","9 ","1.350"], [18840,"11/05/2019 ","19:50 ","9 ","1.330"], [18841,"11/05/2019 ","20:00 ","9 ","1.300"], [18842,"11/05/2019 ","20:10 ","9 ","1.280"], [18843,"11/05/2019 ","20:20 ","9 ","1.260"], [18844,"11/05/2019 ","20:30 ","9 ","1.240"], [18845,"11/05/2019 ","20:40 ","9 ","1.220"], [18846,"11/05/2019 ","20:50 ","9 ","1.200"], [18847,"11/05/2019 ","21:00 ","9 ","1.190"], [18848,"11/05/2019 ","21:10 ","9 ","1.180"], [18849,"11/05/2019 ","21:20 ","9 ","1.180"], [18850,"11/05/2019 ","21:30 ","9 ","1.180"], [18851,"11/05/2019 ","21:40 ","9 ","1.180"], [18852,"11/05/2019 ","21:50 ","9 ","1.190"], [18853,"11/05/2019 ","22:00 ","9 ","1.200"], [18854,"11/05/2019 ","22:10 ","9 ","1.210"], [18855,"11/05/2019 ","22:20 ","9 ","1.230"], [18856,"11/05/2019 ","22:30 ","9 ","1.260"], [18857,"11/05/2019 ","22:40 ","9 ","1.290"], [18858,"11/05/2019 ","22:50 ","9 ","1.320"], [18859,"11/05/2019 ","23:00 ","9 ","1.360"], [18860,"11/05/2019 ","23:10 ","9 ","1.400"], [18861,"11/05/2019 ","23:20 ","9 ","1.450"], [18862,"11/05/2019 ","23:30 ","9 ","1.500"], [18863,"11/05/2019 ","23:40 ","9 ","1.560"], [18864,"11/05/2019 ","23:50 ","9 ","1.610"], [18865,"12/05/2019 ","00:00 ","9 ","1.670"], [18866,"12/05/2019 ","00:10 ","9 ","1.730"], [18867,"12/05/2019 ","00:20 ","9 ","1.790"], [18868,"12/05/2019 ","00:30 ","9 ","1.860"], [18869,"12/05/2019 ","00:40 ","9 ","1.920"], [18870,"12/05/2019 ","00:50 ","9 ","1.990"], [18871,"12/05/2019 ","01:00 ","9 ","2.050"], [18872,"12/05/2019 ","01:10 ","9 ","2.120"], [18873,"12/05/2019 ","01:20 ","9 ","2.180"], [18874,"12/05/2019 ","01:30 ","9 ","2.250"], [18875,"12/05/2019 ","01:40 ","9 ","2.310"], [18876,"12/05/2019 ","01:50 ","9 ","2.370"], [18877,"12/05/2019 ","02:00 ","9 ","2.430"], [18878,"12/05/2019 ","02:10 ","9 ","2.480"], [18879,"12/05/2019 ","02:20 ","9 ","2.530"], [18880,"12/05/2019 ","02:30 ","9 ","2.580"], [18881,"12/05/2019 ","02:40 ","9 ","2.630"], [18882,"12/05/2019 ","02:50 ","9 ","2.670"], [18883,"12/05/2019 ","03:00 ","9 ","2.710"], [18884,"12/05/2019 ","03:10 ","9 ","2.740"], [18885,"12/05/2019 ","03:20 ","9 ","2.770"], [18886,"12/05/2019 ","03:30 ","9 ","2.800"], [18887,"12/05/2019 ","03:40 ","9 ","2.820"], [18888,"12/05/2019 ","03:50 ","9 ","2.830"], [18889,"12/05/2019 ","04:00 ","9 ","2.840"], [18890,"12/05/2019 ","04:10 ","9 ","2.850"], [18891,"12/05/2019 ","04:20 ","9 ","2.840"], [18892,"12/05/2019 ","04:30 ","9 ","2.840"], [18893,"12/05/2019 ","04:40 ","9 ","2.830"], [18894,"12/05/2019 ","04:50 ","9 ","2.810"], [18895,"12/05/2019 ","05:00 ","9 ","2.790"], [18896,"12/05/2019 ","05:10 ","9 ","2.760"], [18897,"12/05/2019 ","05:20 ","9 ","2.730"], [18898,"12/05/2019 ","05:30 ","9 ","2.690"], [18899,"12/05/2019 ","05:40 ","9 ","2.650"], [18900,"12/05/2019 ","05:50 ","9 ","2.610"], [18901,"12/05/2019 ","06:00 ","9 ","2.570"], [18902,"12/05/2019 ","06:10 ","9 ","2.520"], [18903,"12/05/2019 ","06:20 ","9 ","2.460"], [18904,"12/05/2019 ","06:30 ","9 ","2.410"], [18905,"12/05/2019 ","06:40 ","9 ","2.350"], [18906,"12/05/2019 ","06:50 ","9 ","2.290"], [18907,"12/05/2019 ","07:00 ","9 ","2.230"], [18908,"12/05/2019 ","07:10 ","9 ","2.170"], [18909,"12/05/2019 ","07:20 ","9 ","2.100"], [18910,"12/05/2019 ","07:30 ","9 ","2.040"], [18911,"12/05/2019 ","07:40 ","9 ","1.970"], [18912,"12/05/2019 ","07:50 ","9 ","1.900"], [18913,"12/05/2019 ","08:00 ","9 ","1.830"], [18914,"12/05/2019 ","08:10 ","9 ","1.760"], [18915,"12/05/2019 ","08:20 ","9 ","1.700"], [18916,"12/05/2019 ","08:30 ","9 ","1.630"], [18917,"12/05/2019 ","08:40 ","9 ","1.570"], [18918,"12/05/2019 ","08:50 ","9 ","1.500"], [18919,"12/05/2019 ","09:00 ","9 ","1.440"], [18920,"12/05/2019 ","09:10 ","9 ","1.380"], [18921,"12/05/2019 ","09:20 ","9 ","1.320"], [18922,"12/05/2019 ","09:30 ","9 ","1.270"], [18923,"12/05/2019 ","09:40 ","9 ","1.220"], [18924,"12/05/2019 ","09:50 ","9 ","1.170"], [18925,"12/05/2019 ","10:00 ","9 ","1.120"], [18926,"12/05/2019 ","10:10 ","9 ","1.090"], [18927,"12/05/2019 ","10:20 ","9 ","1.050"], [18928,"12/05/2019 ","10:30 ","9 ","1.030"], [18929,"12/05/2019 ","10:40 ","9 ","1.000"], [18930,"12/05/2019 ","10:50 ","9 ","0.990"], [18931,"12/05/2019 ","11:00 ","9 ","0.980"], [18932,"12/05/2019 ","11:10 ","9 ","0.970"], [18933,"12/05/2019 ","11:20 ","9 ","0.970"], [18934,"12/05/2019 ","11:30 ","9 ","0.980"], [18935,"12/05/2019 ","11:40 ","9 ","1.000"], [18936,"12/05/2019 ","11:50 ","9 ","1.010"], [18937,"12/05/2019 ","12:00 ","9 ","1.040"], [18938,"12/05/2019 ","12:10 ","9 ","1.070"], [18939,"12/05/2019 ","12:20 ","9 ","1.100"], [18940,"12/05/2019 ","12:30 ","9 ","1.140"], [18941,"12/05/2019 ","12:40 ","9 ","1.180"], [18942,"12/05/2019 ","12:50 ","9 ","1.220"], [18943,"12/05/2019 ","13:00 ","9 ","1.260"], [18944,"12/05/2019 ","13:10 ","9 ","1.310"], [18945,"12/05/2019 ","13:20 ","9 ","1.360"], [18946,"12/05/2019 ","13:30 ","9 ","1.410"], [18947,"12/05/2019 ","13:40 ","9 ","1.460"], [18948,"12/05/2019 ","13:50 ","9 ","1.510"], [18949,"12/05/2019 ","14:00 ","9 ","1.560"], [18950,"12/05/2019 ","14:10 ","9 ","1.620"], [18951,"12/05/2019 ","14:20 ","9 ","1.670"], [18952,"12/05/2019 ","14:30 ","9 ","1.720"], [18953,"12/05/2019 ","14:40 ","9 ","1.760"], [18954,"12/05/2019 ","14:50 ","9 ","1.810"], [18955,"12/05/2019 ","15:00 ","9 ","1.850"], [18956,"12/05/2019 ","15:10 ","9 ","1.900"], [18957,"12/05/2019 ","15:20 ","9 ","1.940"], [18958,"12/05/2019 ","15:30 ","9 ","1.970"], [18959,"12/05/2019 ","15:40 ","9 ","2.010"], [18960,"12/05/2019 ","15:50 ","9 ","2.040"], [18961,"12/05/2019 ","16:00 ","9 ","2.060"], [18962,"12/05/2019 ","16:10 ","9 ","2.080"], [18963,"12/05/2019 ","16:20 ","9 ","2.100"], [18964,"12/05/2019 ","16:30 ","9 ","2.110"], [18965,"12/05/2019 ","16:40 ","9 ","2.120"], [18966,"12/05/2019 ","16:50 ","9 ","2.130"], [18967,"12/05/2019 ","17:00 ","9 ","2.130"], [18968,"12/05/2019 ","17:10 ","9 ","2.120"], [18969,"12/05/2019 ","17:20 ","9 ","2.110"], [18970,"12/05/2019 ","17:30 ","9 ","2.100"], [18971,"12/05/2019 ","17:40 ","9 ","2.080"], [18972,"12/05/2019 ","17:50 ","9 ","2.050"], [18973,"12/05/2019 ","18:00 ","9 ","2.030"], [18974,"12/05/2019 ","18:10 ","9 ","2.000"], [18975,"12/05/2019 ","18:20 ","9 ","1.970"], [18976,"12/05/2019 ","18:30 ","9 ","1.930"], [18977,"12/05/2019 ","18:40 ","9 ","1.890"], [18978,"12/05/2019 ","18:50 ","9 ","1.850"], [18979,"12/05/2019 ","19:00 ","9 ","1.810"], [18980,"12/05/2019 ","19:10 ","9 ","1.770"], [18981,"12/05/2019 ","19:20 ","9 ","1.730"], [18982,"12/05/2019 ","19:30 ","9 ","1.680"], [18983,"12/05/2019 ","19:40 ","9 ","1.640"], [18984,"12/05/2019 ","19:50 ","9 ","1.590"], [18985,"12/05/2019 ","20:00 ","9 ","1.550"], [18986,"12/05/2019 ","20:10 ","9 ","1.500"], [18987,"12/05/2019 ","20:20 ","9 ","1.460"], [18988,"12/05/2019 ","20:30 ","9 ","1.410"], [18989,"12/05/2019 ","20:40 ","9 ","1.370"], [18990,"12/05/2019 ","20:50 ","9 ","1.330"], [18991,"12/05/2019 ","21:00 ","9 ","1.290"], [18992,"12/05/2019 ","21:10 ","9 ","1.250"], [18993,"12/05/2019 ","21:20 ","9 ","1.220"], [18994,"12/05/2019 ","21:30 ","9 ","1.180"], [18995,"12/05/2019 ","21:40 ","9 ","1.150"], [18996,"12/05/2019 ","21:50 ","9 ","1.130"], [18997,"12/05/2019 ","22:00 ","9 ","1.100"], [18998,"12/05/2019 ","22:10 ","9 ","1.080"], [18999,"12/05/2019 ","22:20 ","9 ","1.060"], [19000,"12/05/2019 ","22:30 ","9 ","1.050"], [19001,"12/05/2019 ","22:40 ","9 ","1.040"], [19002,"12/05/2019 ","22:50 ","9 ","1.040"], [19003,"12/05/2019 ","23:00 ","9 ","1.050"], [19004,"12/05/2019 ","23:10 ","9 ","1.060"], [19005,"12/05/2019 ","23:20 ","9 ","1.070"], [19006,"12/05/2019 ","23:30 ","9 ","1.100"], [19007,"12/05/2019 ","23:40 ","9 ","1.130"], [19008,"12/05/2019 ","23:50 ","9 ","1.160"], [19009,"13/05/2019 ","00:00 ","9 ","1.210"], [19010,"13/05/2019 ","00:10 ","9 ","1.260"], [19011,"13/05/2019 ","00:20 ","9 ","1.310"], [19012,"13/05/2019 ","00:30 ","9 ","1.370"], [19013,"13/05/2019 ","00:40 ","9 ","1.430"], [19014,"13/05/2019 ","00:50 ","9 ","1.500"], [19015,"13/05/2019 ","01:00 ","9 ","1.570"], [19016,"13/05/2019 ","01:10 ","9 ","1.640"], [19017,"13/05/2019 ","01:20 ","9 ","1.720"], [19018,"13/05/2019 ","01:30 ","9 ","1.800"], [19019,"13/05/2019 ","01:40 ","9 ","1.880"], [19020,"13/05/2019 ","01:50 ","9 ","1.960"], [19021,"13/05/2019 ","02:00 ","9 ","2.040"], [19022,"13/05/2019 ","02:10 ","9 ","2.120"], [19023,"13/05/2019 ","02:20 ","9 ","2.200"], [19024,"13/05/2019 ","02:30 ","9 ","2.280"], [19025,"13/05/2019 ","02:40 ","9 ","2.350"], [19026,"13/05/2019 ","02:50 ","9 ","2.430"], [19027,"13/05/2019 ","03:00 ","9 ","2.500"], [19028,"13/05/2019 ","03:10 ","9 ","2.570"], [19029,"13/05/2019 ","03:20 ","9 ","2.630"], [19030,"13/05/2019 ","03:30 ","9 ","2.690"], [19031,"13/05/2019 ","03:40 ","9 ","2.750"], [19032,"13/05/2019 ","03:50 ","9 ","2.800"], [19033,"13/05/2019 ","04:00 ","9 ","2.850"], [19034,"13/05/2019 ","04:10 ","9 ","2.890"], [19035,"13/05/2019 ","04:20 ","9 ","2.920"], [19036,"13/05/2019 ","04:30 ","9 ","2.950"], [19037,"13/05/2019 ","04:40 ","9 ","2.970"], [19038,"13/05/2019 ","04:50 ","9 ","2.990"], [19039,"13/05/2019 ","05:00 ","9 ","3.000"], [19040,"13/05/2019 ","05:10 ","9 ","3.000"], [19041,"13/05/2019 ","05:20 ","9 ","2.990"], [19042,"13/05/2019 ","05:30 ","9 ","2.980"], [19043,"13/05/2019 ","05:40 ","9 ","2.960"], [19044,"13/05/2019 ","05:50 ","9 ","2.930"], [19045,"13/05/2019 ","06:00 ","9 ","2.900"], [19046,"13/05/2019 ","06:10 ","9 ","2.860"], [19047,"13/05/2019 ","06:20 ","9 ","2.820"], [19048,"13/05/2019 ","06:30 ","9 ","2.770"], [19049,"13/05/2019 ","06:40 ","9 ","2.710"], [19050,"13/05/2019 ","06:50 ","9 ","2.650"], [19051,"13/05/2019 ","07:00 ","9 ","2.590"], [19052,"13/05/2019 ","07:10 ","9 ","2.520"], [19053,"13/05/2019 ","07:20 ","9 ","2.450"], [19054,"13/05/2019 ","07:30 ","9 ","2.370"], [19055,"13/05/2019 ","07:40 ","9 ","2.300"], [19056,"13/05/2019 ","07:50 ","9 ","2.220"], [19057,"13/05/2019 ","08:00 ","9 ","2.140"], [19058,"13/05/2019 ","08:10 ","9 ","2.060"], [19059,"13/05/2019 ","08:20 ","9 ","1.980"], [19060,"13/05/2019 ","08:30 ","9 ","1.900"], [19061,"13/05/2019 ","08:40 ","9 ","1.810"], [19062,"13/05/2019 ","08:50 ","9 ","1.730"], [19063,"13/05/2019 ","09:00 ","9 ","1.650"], [19064,"13/05/2019 ","09:10 ","9 ","1.570"], [19065,"13/05/2019 ","09:20 ","9 ","1.490"], [19066,"13/05/2019 ","09:30 ","9 ","1.420"], [19067,"13/05/2019 ","09:40 ","9 ","1.340"], [19068,"13/05/2019 ","09:50 ","9 ","1.270"], [19069,"13/05/2019 ","10:00 ","9 ","1.200"], [19070,"13/05/2019 ","10:10 ","9 ","1.140"], [19071,"13/05/2019 ","10:20 ","9 ","1.080"], [19072,"13/05/2019 ","10:30 ","9 ","1.020"], [19073,"13/05/2019 ","10:40 ","9 ","0.960"], [19074,"13/05/2019 ","10:50 ","9 ","0.920"], [19075,"13/05/2019 ","11:00 ","9 ","0.870"], [19076,"13/05/2019 ","11:10 ","9 ","0.840"], [19077,"13/05/2019 ","11:20 ","9 ","0.810"], [19078,"13/05/2019 ","11:30 ","9 ","0.780"], [19079,"13/05/2019 ","11:40 ","9 ","0.770"], [19080,"13/05/2019 ","11:50 ","9 ","0.760"], [19081,"13/05/2019 ","12:00 ","9 ","0.760"], [19082,"13/05/2019 ","12:10 ","9 ","0.770"], [19083,"13/05/2019 ","12:20 ","9 ","0.790"], [19084,"13/05/2019 ","12:30 ","9 ","0.810"], [19085,"13/05/2019 ","12:40 ","9 ","0.850"], [19086,"13/05/2019 ","12:50 ","9 ","0.880"], [19087,"13/05/2019 ","13:00 ","9 ","0.930"], [19088,"13/05/2019 ","13:10 ","9 ","0.970"], [19089,"13/05/2019 ","13:20 ","9 ","1.030"], [19090,"13/05/2019 ","13:30 ","9 ","1.090"], [19091,"13/05/2019 ","13:40 ","9 ","1.150"], [19092,"13/05/2019 ","13:50 ","9 ","1.210"], [19093,"13/05/2019 ","14:00 ","9 ","1.280"], [19094,"13/05/2019 ","14:10 ","9 ","1.350"], [19095,"13/05/2019 ","14:20 ","9 ","1.420"], [19096,"13/05/2019 ","14:30 ","9 ","1.490"], [19097,"13/05/2019 ","14:40 ","9 ","1.560"], [19098,"13/05/2019 ","14:50 ","9 ","1.640"], [19099,"13/05/2019 ","15:00 ","9 ","1.710"], [19100,"13/05/2019 ","15:10 ","9 ","1.780"], [19101,"13/05/2019 ","15:20 ","9 ","1.850"], [19102,"13/05/2019 ","15:30 ","9 ","1.910"], [19103,"13/05/2019 ","15:40 ","9 ","1.970"], [19104,"13/05/2019 ","15:50 ","9 ","2.040"], [19105,"13/05/2019 ","16:00 ","9 ","2.090"], [19106,"13/05/2019 ","16:10 ","9 ","2.150"], [19107,"13/05/2019 ","16:20 ","9 ","2.200"], [19108,"13/05/2019 ","16:30 ","9 ","2.240"], [19109,"13/05/2019 ","16:40 ","9 ","2.280"], [19110,"13/05/2019 ","16:50 ","9 ","2.320"], [19111,"13/05/2019 ","17:00 ","9 ","2.340"], [19112,"13/05/2019 ","17:10 ","9 ","2.370"], [19113,"13/05/2019 ","17:20 ","9 ","2.380"], [19114,"13/05/2019 ","17:30 ","9 ","2.390"], [19115,"13/05/2019 ","17:40 ","9 ","2.400"], [19116,"13/05/2019 ","17:50 ","9 ","2.400"], [19117,"13/05/2019 ","18:00 ","9 ","2.390"], [19118,"13/05/2019 ","18:10 ","9 ","2.370"], [19119,"13/05/2019 ","18:20 ","9 ","2.350"], [19120,"13/05/2019 ","18:30 ","9 ","2.330"], [19121,"13/05/2019 ","18:40 ","9 ","2.300"], [19122,"13/05/2019 ","18:50 ","9 ","2.260"], [19123,"13/05/2019 ","19:00 ","9 ","2.220"], [19124,"13/05/2019 ","19:10 ","9 ","2.180"], [19125,"13/05/2019 ","19:20 ","9 ","2.130"], [19126,"13/05/2019 ","19:30 ","9 ","2.080"], [19127,"13/05/2019 ","19:40 ","9 ","2.030"], [19128,"13/05/2019 ","19:50 ","9 ","1.970"], [19129,"13/05/2019 ","20:00 ","9 ","1.910"], [19130,"13/05/2019 ","20:10 ","9 ","1.850"], [19131,"13/05/2019 ","20:20 ","9 ","1.790"], [19132,"13/05/2019 ","20:30 ","9 ","1.730"], [19133,"13/05/2019 ","20:40 ","9 ","1.670"], [19134,"13/05/2019 ","20:50 ","9 ","1.610"], [19135,"13/05/2019 ","21:00 ","9 ","1.550"], [19136,"13/05/2019 ","21:10 ","9 ","1.480"], [19137,"13/05/2019 ","21:20 ","9 ","1.430"], [19138,"13/05/2019 ","21:30 ","9 ","1.370"], [19139,"13/05/2019 ","21:40 ","9 ","1.310"], [19140,"13/05/2019 ","21:50 ","9 ","1.260"], [19141,"13/05/2019 ","22:00 ","9 ","1.200"], [19142,"13/05/2019 ","22:10 ","9 ","1.160"], [19143,"13/05/2019 ","22:20 ","9 ","1.110"], [19144,"13/05/2019 ","22:30 ","9 ","1.070"], [19145,"13/05/2019 ","22:40 ","9 ","1.030"], [19146,"13/05/2019 ","22:50 ","9 ","0.990"], [19147,"13/05/2019 ","23:00 ","9 ","0.960"], [19148,"13/05/2019 ","23:10 ","9 ","0.940"], [19149,"13/05/2019 ","23:20 ","9 ","0.920"], [19150,"13/05/2019 ","23:30 ","9 ","0.900"], [19151,"13/05/2019 ","23:40 ","9 ","0.890"], [19152,"13/05/2019 ","23:50 ","9 ","0.890"], [19153,"14/05/2019 ","00:00 ","9 ","0.900"], [19154,"14/05/2019 ","00:10 ","9 ","0.920"], [19155,"14/05/2019 ","00:20 ","9 ","0.940"], [19156,"14/05/2019 ","00:30 ","9 ","0.970"], [19157,"14/05/2019 ","00:40 ","9 ","1.010"], [19158,"14/05/2019 ","00:50 ","9 ","1.060"], [19159,"14/05/2019 ","01:00 ","9 ","1.110"], [19160,"14/05/2019 ","01:10 ","9 ","1.170"], [19161,"14/05/2019 ","01:20 ","9 ","1.240"], [19162,"14/05/2019 ","01:30 ","9 ","1.310"], [19163,"14/05/2019 ","01:40 ","9 ","1.390"], [19164,"14/05/2019 ","01:50 ","9 ","1.470"], [19165,"14/05/2019 ","02:00 ","9 ","1.560"], [19166,"14/05/2019 ","02:10 ","9 ","1.650"], [19167,"14/05/2019 ","02:20 ","9 ","1.740"], [19168,"14/05/2019 ","02:30 ","9 ","1.840"], [19169,"14/05/2019 ","02:40 ","9 ","1.930"], [19170,"14/05/2019 ","02:50 ","9 ","2.030"], [19171,"14/05/2019 ","03:00 ","9 ","2.120"], [19172,"14/05/2019 ","03:10 ","9 ","2.220"], [19173,"14/05/2019 ","03:20 ","9 ","2.310"], [19174,"14/05/2019 ","03:30 ","9 ","2.400"], [19175,"14/05/2019 ","03:40 ","9 ","2.490"], [19176,"14/05/2019 ","03:50 ","9 ","2.570"], [19177,"14/05/2019 ","04:00 ","9 ","2.650"], [19178,"14/05/2019 ","04:10 ","9 ","2.730"], [19179,"14/05/2019 ","04:20 ","9 ","2.800"], [19180,"14/05/2019 ","04:30 ","9 ","2.860"], [19181,"14/05/2019 ","04:40 ","9 ","2.920"], [19182,"14/05/2019 ","04:50 ","9 ","2.970"], [19183,"14/05/2019 ","05:00 ","9 ","3.010"], [19184,"14/05/2019 ","05:10 ","9 ","3.050"], [19185,"14/05/2019 ","05:20 ","9 ","3.080"], [19186,"14/05/2019 ","05:30 ","9 ","3.100"], [19187,"14/05/2019 ","05:40 ","9 ","3.110"], [19188,"14/05/2019 ","05:50 ","9 ","3.110"], [19189,"14/05/2019 ","06:00 ","9 ","3.100"], [19190,"14/05/2019 ","06:10 ","9 ","3.090"], [19191,"14/05/2019 ","06:20 ","9 ","3.070"], [19192,"14/05/2019 ","06:30 ","9 ","3.040"], [19193,"14/05/2019 ","06:40 ","9 ","3.000"], [19194,"14/05/2019 ","06:50 ","9 ","2.950"], [19195,"14/05/2019 ","07:00 ","9 ","2.900"], [19196,"14/05/2019 ","07:10 ","9 ","2.840"], [19197,"14/05/2019 ","07:20 ","9 ","2.780"], [19198,"14/05/2019 ","07:30 ","9 ","2.710"], [19199,"14/05/2019 ","07:40 ","9 ","2.630"], [19200,"14/05/2019 ","07:50 ","9 ","2.550"], [19201,"14/05/2019 ","08:00 ","9 ","2.470"], [19202,"14/05/2019 ","08:10 ","9 ","2.390"], [19203,"14/05/2019 ","08:20 ","9 ","2.300"], [19204,"14/05/2019 ","08:30 ","9 ","2.210"], [19205,"14/05/2019 ","08:40 ","9 ","2.110"], [19206,"14/05/2019 ","08:50 ","9 ","2.020"], [19207,"14/05/2019 ","09:00 ","9 ","1.930"], [19208,"14/05/2019 ","09:10 ","9 ","1.830"], [19209,"14/05/2019 ","09:20 ","9 ","1.740"], [19210,"14/05/2019 ","09:30 ","9 ","1.640"], [19211,"14/05/2019 ","09:40 ","9 ","1.550"], [19212,"14/05/2019 ","09:50 ","9 ","1.460"], [19213,"14/05/2019 ","10:00 ","9 ","1.380"], [19214,"14/05/2019 ","10:10 ","9 ","1.290"], [19215,"14/05/2019 ","10:20 ","9 ","1.210"], [19216,"14/05/2019 ","10:30 ","9 ","1.130"], [19217,"14/05/2019 ","10:40 ","9 ","1.060"], [19218,"14/05/2019 ","10:50 ","9 ","0.980"], [19219,"14/05/2019 ","11:00 ","9 ","0.920"], [19220,"14/05/2019 ","11:10 ","9 ","0.860"], [19221,"14/05/2019 ","11:20 ","9 ","0.800"], [19222,"14/05/2019 ","11:30 ","9 ","0.750"], [19223,"14/05/2019 ","11:40 ","9 ","0.700"], [19224,"14/05/2019 ","11:50 ","9 ","0.670"], [19225,"14/05/2019 ","12:00 ","9 ","0.630"], [19226,"14/05/2019 ","12:10 ","9 ","0.610"], [19227,"14/05/2019 ","12:20 ","9 ","0.600"], [19228,"14/05/2019 ","12:30 ","9 ","0.590"], [19229,"14/05/2019 ","12:40 ","9 ","0.600"], [19230,"14/05/2019 ","12:50 ","9 ","0.610"], [19231,"14/05/2019 ","13:00 ","9 ","0.630"], [19232,"14/05/2019 ","13:10 ","9 ","0.660"], [19233,"14/05/2019 ","13:20 ","9 ","0.700"], [19234,"14/05/2019 ","13:30 ","9 ","0.750"], [19235,"14/05/2019 ","13:40 ","9 ","0.800"], [19236,"14/05/2019 ","13:50 ","9 ","0.860"], [19237,"14/05/2019 ","14:00 ","9 ","0.930"], [19238,"14/05/2019 ","14:10 ","9 ","1.000"], [19239,"14/05/2019 ","14:20 ","9 ","1.080"], [19240,"14/05/2019 ","14:30 ","9 ","1.160"], [19241,"14/05/2019 ","14:40 ","9 ","1.240"], [19242,"14/05/2019 ","14:50 ","9 ","1.330"], [19243,"14/05/2019 ","15:00 ","9 ","1.420"], [19244,"14/05/2019 ","15:10 ","9 ","1.510"], [19245,"14/05/2019 ","15:20 ","9 ","1.600"], [19246,"14/05/2019 ","15:30 ","9 ","1.690"], [19247,"14/05/2019 ","15:40 ","9 ","1.780"], [19248,"14/05/2019 ","15:50 ","9 ","1.870"], [19249,"14/05/2019 ","16:00 ","9 ","1.960"], [19250,"14/05/2019 ","16:10 ","9 ","2.040"], [19251,"14/05/2019 ","16:20 ","9 ","2.120"], [19252,"14/05/2019 ","16:30 ","9 ","2.200"], [19253,"14/05/2019 ","16:40 ","9 ","2.270"], [19254,"14/05/2019 ","16:50 ","9 ","2.340"], [19255,"14/05/2019 ","17:00 ","9 ","2.400"], [19256,"14/05/2019 ","17:10 ","9 ","2.450"], [19257,"14/05/2019 ","17:20 ","9 ","2.500"], [19258,"14/05/2019 ","17:30 ","9 ","2.550"], [19259,"14/05/2019 ","17:40 ","9 ","2.580"], [19260,"14/05/2019 ","17:50 ","9 ","2.610"], [19261,"14/05/2019 ","18:00 ","9 ","2.630"], [19262,"14/05/2019 ","18:10 ","9 ","2.650"], [19263,"14/05/2019 ","18:20 ","9 ","2.650"], [19264,"14/05/2019 ","18:30 ","9 ","2.650"], [19265,"14/05/2019 ","18:40 ","9 ","2.640"], [19266,"14/05/2019 ","18:50 ","9 ","2.630"], [19267,"14/05/2019 ","19:00 ","9 ","2.610"], [19268,"14/05/2019 ","19:10 ","9 ","2.580"], [19269,"14/05/2019 ","19:20 ","9 ","2.540"], [19270,"14/05/2019 ","19:30 ","9 ","2.500"], [19271,"14/05/2019 ","19:40 ","9 ","2.450"], [19272,"14/05/2019 ","19:50 ","9 ","2.400"], [19273,"14/05/2019 ","20:00 ","9 ","2.340"], [19274,"14/05/2019 ","20:10 ","9 ","2.280"], [19275,"14/05/2019 ","20:20 ","9 ","2.220"], [19276,"14/05/2019 ","20:30 ","9 ","2.150"], [19277,"14/05/2019 ","20:40 ","9 ","2.080"], [19278,"14/05/2019 ","20:50 ","9 ","2.010"], [19279,"14/05/2019 ","21:00 ","9 ","1.930"], [19280,"14/05/2019 ","21:10 ","9 ","1.860"], [19281,"14/05/2019 ","21:20 ","9 ","1.780"], [19282,"14/05/2019 ","21:30 ","9 ","1.700"], [19283,"14/05/2019 ","21:40 ","9 ","1.620"], [19284,"14/05/2019 ","21:50 ","9 ","1.550"], [19285,"14/05/2019 ","22:00 ","9 ","1.470"], [19286,"14/05/2019 ","22:10 ","9 ","1.400"], [19287,"14/05/2019 ","22:20 ","9 ","1.330"], [19288,"14/05/2019 ","22:30 ","9 ","1.260"], [19289,"14/05/2019 ","22:40 ","9 ","1.200"], [19290,"14/05/2019 ","22:50 ","9 ","1.140"], [19291,"14/05/2019 ","23:00 ","9 ","1.080"], [19292,"14/05/2019 ","23:10 ","9 ","1.020"], [19293,"14/05/2019 ","23:20 ","9 ","0.970"], [19294,"14/05/2019 ","23:30 ","9 ","0.930"], [19295,"14/05/2019 ","23:40 ","9 ","0.890"], [19296,"14/05/2019 ","23:50 ","9 ","0.850"], [19297,"15/05/2019 ","00:00 ","9 ","0.820"], [19298,"15/05/2019 ","00:10 ","9 ","0.800"], [19299,"15/05/2019 ","00:20 ","9 ","0.790"], [19300,"15/05/2019 ","00:30 ","9 ","0.780"], [19301,"15/05/2019 ","00:40 ","9 ","0.780"], [19302,"15/05/2019 ","00:50 ","9 ","0.790"], [19303,"15/05/2019 ","01:00 ","9 ","0.810"], [19304,"15/05/2019 ","01:10 ","9 ","0.840"], [19305,"15/05/2019 ","01:20 ","9 ","0.880"], [19306,"15/05/2019 ","01:30 ","9 ","0.920"], [19307,"15/05/2019 ","01:40 ","9 ","0.980"], [19308,"15/05/2019 ","01:50 ","9 ","1.040"], [19309,"15/05/2019 ","02:00 ","9 ","1.110"], [19310,"15/05/2019 ","02:10 ","9 ","1.190"], [19311,"15/05/2019 ","02:20 ","9 ","1.270"], [19312,"15/05/2019 ","02:30 ","9 ","1.360"], [19313,"15/05/2019 ","02:40 ","9 ","1.450"], [19314,"15/05/2019 ","02:50 ","9 ","1.550"], [19315,"15/05/2019 ","03:00 ","9 ","1.650"], [19316,"15/05/2019 ","03:10 ","9 ","1.750"], [19317,"15/05/2019 ","03:20 ","9 ","1.860"], [19318,"15/05/2019 ","03:30 ","9 ","1.970"], [19319,"15/05/2019 ","03:40 ","9 ","2.070"], [19320,"15/05/2019 ","03:50 ","9 ","2.180"], [19321,"15/05/2019 ","04:00 ","9 ","2.280"], [19322,"15/05/2019 ","04:10 ","9 ","2.390"], [19323,"15/05/2019 ","04:20 ","9 ","2.480"], [19324,"15/05/2019 ","04:30 ","9 ","2.580"], [19325,"15/05/2019 ","04:40 ","9 ","2.670"], [19326,"15/05/2019 ","04:50 ","9 ","2.750"], [19327,"15/05/2019 ","05:00 ","9 ","2.830"], [19328,"15/05/2019 ","05:10 ","9 ","2.900"], [19329,"15/05/2019 ","05:20 ","9 ","2.960"], [19330,"15/05/2019 ","05:30 ","9 ","3.020"], [19331,"15/05/2019 ","05:40 ","9 ","3.070"], [19332,"15/05/2019 ","05:50 ","9 ","3.100"], [19333,"15/05/2019 ","06:00 ","9 ","3.130"], [19334,"15/05/2019 ","06:10 ","9 ","3.150"], [19335,"15/05/2019 ","06:20 ","9 ","3.160"], [19336,"15/05/2019 ","06:30 ","9 ","3.160"], [19337,"15/05/2019 ","06:40 ","9 ","3.150"], [19338,"15/05/2019 ","06:50 ","9 ","3.130"], [19339,"15/05/2019 ","07:00 ","9 ","3.100"], [19340,"15/05/2019 ","07:10 ","9 ","3.060"], [19341,"15/05/2019 ","07:20 ","9 ","3.020"], [19342,"15/05/2019 ","07:30 ","9 ","2.970"], [19343,"15/05/2019 ","07:40 ","9 ","2.900"], [19344,"15/05/2019 ","07:50 ","9 ","2.840"], [19345,"15/05/2019 ","08:00 ","9 ","2.760"], [19346,"15/05/2019 ","08:10 ","9 ","2.690"], [19347,"15/05/2019 ","08:20 ","9 ","2.600"], [19348,"15/05/2019 ","08:30 ","9 ","2.510"], [19349,"15/05/2019 ","08:40 ","9 ","2.420"], [19350,"15/05/2019 ","08:50 ","9 ","2.330"], [19351,"15/05/2019 ","09:00 ","9 ","2.230"], [19352,"15/05/2019 ","09:10 ","9 ","2.130"], [19353,"15/05/2019 ","09:20 ","9 ","2.030"], [19354,"15/05/2019 ","09:30 ","9 ","1.920"], [19355,"15/05/2019 ","09:40 ","9 ","1.820"], [19356,"15/05/2019 ","09:50 ","9 ","1.720"], [19357,"15/05/2019 ","10:00 ","9 ","1.610"], [19358,"15/05/2019 ","10:10 ","9 ","1.510"], [19359,"15/05/2019 ","10:20 ","9 ","1.410"], [19360,"15/05/2019 ","10:30 ","9 ","1.320"], [19361,"15/05/2019 ","10:40 ","9 ","1.230"], [19362,"15/05/2019 ","10:50 ","9 ","1.140"], [19363,"15/05/2019 ","11:00 ","9 ","1.050"], [19364,"15/05/2019 ","11:10 ","9 ","0.970"], [19365,"15/05/2019 ","11:20 ","9 ","0.900"], [19366,"15/05/2019 ","11:30 ","9 ","0.820"], [19367,"15/05/2019 ","11:40 ","9 ","0.760"], [19368,"15/05/2019 ","11:50 ","9 ","0.700"], [19369,"15/05/2019 ","12:00 ","9 ","0.640"], [19370,"15/05/2019 ","12:10 ","9 ","0.590"], [19371,"15/05/2019 ","12:20 ","9 ","0.550"], [19372,"15/05/2019 ","12:30 ","9 ","0.520"], [19373,"15/05/2019 ","12:40 ","9 ","0.490"], [19374,"15/05/2019 ","12:50 ","9 ","0.470"], [19375,"15/05/2019 ","13:00 ","9 ","0.470"], [19376,"15/05/2019 ","13:10 ","9 ","0.470"], [19377,"15/05/2019 ","13:20 ","9 ","0.480"], [19378,"15/05/2019 ","13:30 ","9 ","0.500"], [19379,"15/05/2019 ","13:40 ","9 ","0.530"], [19380,"15/05/2019 ","13:50 ","9 ","0.570"], [19381,"15/05/2019 ","14:00 ","9 ","0.610"], [19382,"15/05/2019 ","14:10 ","9 ","0.670"], [19383,"15/05/2019 ","14:20 ","9 ","0.730"], [19384,"15/05/2019 ","14:30 ","9 ","0.800"], [19385,"15/05/2019 ","14:40 ","9 ","0.880"], [19386,"15/05/2019 ","14:50 ","9 ","0.970"], [19387,"15/05/2019 ","15:00 ","9 ","1.050"], [19388,"15/05/2019 ","15:10 ","9 ","1.150"], [19389,"15/05/2019 ","15:20 ","9 ","1.250"], [19390,"15/05/2019 ","15:30 ","9 ","1.350"], [19391,"15/05/2019 ","15:40 ","9 ","1.450"], [19392,"15/05/2019 ","15:50 ","9 ","1.560"], [19393,"15/05/2019 ","16:00 ","9 ","1.660"], [19394,"15/05/2019 ","16:10 ","9 ","1.770"], [19395,"15/05/2019 ","16:20 ","9 ","1.870"], [19396,"15/05/2019 ","16:30 ","9 ","1.980"], [19397,"15/05/2019 ","16:40 ","9 ","2.080"], [19398,"15/05/2019 ","16:50 ","9 ","2.170"], [19399,"15/05/2019 ","17:00 ","9 ","2.270"], [19400,"15/05/2019 ","17:10 ","9 ","2.360"], [19401,"15/05/2019 ","17:20 ","9 ","2.440"], [19402,"15/05/2019 ","17:30 ","9 ","2.520"], [19403,"15/05/2019 ","17:40 ","9 ","2.590"], [19404,"15/05/2019 ","17:50 ","9 ","2.650"], [19405,"15/05/2019 ","18:00 ","9 ","2.710"], [19406,"15/05/2019 ","18:10 ","9 ","2.760"], [19407,"15/05/2019 ","18:20 ","9 ","2.800"], [19408,"15/05/2019 ","18:30 ","9 ","2.840"], [19409,"15/05/2019 ","18:40 ","9 ","2.860"], [19410,"15/05/2019 ","18:50 ","9 ","2.870"], [19411,"15/05/2019 ","19:00 ","9 ","2.880"], [19412,"15/05/2019 ","19:10 ","9 ","2.880"], [19413,"15/05/2019 ","19:20 ","9 ","2.870"], [19414,"15/05/2019 ","19:30 ","9 ","2.850"], [19415,"15/05/2019 ","19:40 ","9 ","2.820"], [19416,"15/05/2019 ","19:50 ","9 ","2.790"], [19417,"15/05/2019 ","20:00 ","9 ","2.740"], [19418,"15/05/2019 ","20:10 ","9 ","2.700"], [19419,"15/05/2019 ","20:20 ","9 ","2.640"], [19420,"15/05/2019 ","20:30 ","9 ","2.580"], [19421,"15/05/2019 ","20:40 ","9 ","2.520"], [19422,"15/05/2019 ","20:50 ","9 ","2.450"], [19423,"15/05/2019 ","21:00 ","9 ","2.380"], [19424,"15/05/2019 ","21:10 ","9 ","2.300"], [19425,"15/05/2019 ","21:20 ","9 ","2.220"], [19426,"15/05/2019 ","21:30 ","9 ","2.140"], [19427,"15/05/2019 ","21:40 ","9 ","2.050"], [19428,"15/05/2019 ","21:50 ","9 ","1.970"], [19429,"15/05/2019 ","22:00 ","9 ","1.880"], [19430,"15/05/2019 ","22:10 ","9 ","1.790"], [19431,"15/05/2019 ","22:20 ","9 ","1.700"], [19432,"15/05/2019 ","22:30 ","9 ","1.610"], [19433,"15/05/2019 ","22:40 ","9 ","1.530"], [19434,"15/05/2019 ","22:50 ","9 ","1.440"], [19435,"15/05/2019 ","23:00 ","9 ","1.360"], [19436,"15/05/2019 ","23:10 ","9 ","1.280"], [19437,"15/05/2019 ","23:20 ","9 ","1.210"], [19438,"15/05/2019 ","23:30 ","9 ","1.140"], [19439,"15/05/2019 ","23:40 ","9 ","1.070"], [19440,"15/05/2019 ","23:50 ","9 ","1.010"], [19441,"16/05/2019 ","00:00 ","9 ","0.960"], [19442,"16/05/2019 ","00:10 ","9 ","0.900"], [19443,"16/05/2019 ","00:20 ","9 ","0.860"], [19444,"16/05/2019 ","00:30 ","9 ","0.820"], [19445,"16/05/2019 ","00:40 ","9 ","0.780"], [19446,"16/05/2019 ","00:50 ","9 ","0.760"], [19447,"16/05/2019 ","01:00 ","9 ","0.740"], [19448,"16/05/2019 ","01:10 ","9 ","0.730"], [19449,"16/05/2019 ","01:20 ","9 ","0.730"], [19450,"16/05/2019 ","01:30 ","9 ","0.730"], [19451,"16/05/2019 ","01:40 ","9 ","0.750"], [19452,"16/05/2019 ","01:50 ","9 ","0.780"], [19453,"16/05/2019 ","02:00 ","9 ","0.810"], [19454,"16/05/2019 ","02:10 ","9 ","0.860"], [19455,"16/05/2019 ","02:20 ","9 ","0.910"], [19456,"16/05/2019 ","02:30 ","9 ","0.970"], [19457,"16/05/2019 ","02:40 ","9 ","1.040"], [19458,"16/05/2019 ","02:50 ","9 ","1.120"], [19459,"16/05/2019 ","03:00 ","9 ","1.200"], [19460,"16/05/2019 ","03:10 ","9 ","1.300"], [19461,"16/05/2019 ","03:20 ","9 ","1.390"], [19462,"16/05/2019 ","03:30 ","9 ","1.490"], [19463,"16/05/2019 ","03:40 ","9 ","1.600"], [19464,"16/05/2019 ","03:50 ","9 ","1.700"], [19465,"16/05/2019 ","04:00 ","9 ","1.810"], [19466,"16/05/2019 ","04:10 ","9 ","1.930"], [19467,"16/05/2019 ","04:20 ","9 ","2.040"], [19468,"16/05/2019 ","04:30 ","9 ","2.150"], [19469,"16/05/2019 ","04:40 ","9 ","2.260"], [19470,"16/05/2019 ","04:50 ","9 ","2.370"], [19471,"16/05/2019 ","05:00 ","9 ","2.470"], [19472,"16/05/2019 ","05:10 ","9 ","2.570"], [19473,"16/05/2019 ","05:20 ","9 ","2.660"], [19474,"16/05/2019 ","05:30 ","9 ","2.750"], [19475,"16/05/2019 ","05:40 ","9 ","2.820"], [19476,"16/05/2019 ","05:50 ","9 ","2.900"], [19477,"16/05/2019 ","06:00 ","9 ","2.960"], [19478,"16/05/2019 ","06:10 ","9 ","3.020"], [19479,"16/05/2019 ","06:20 ","9 ","3.060"], [19480,"16/05/2019 ","06:30 ","9 ","3.100"], [19481,"16/05/2019 ","06:40 ","9 ","3.130"], [19482,"16/05/2019 ","06:50 ","9 ","3.140"], [19483,"16/05/2019 ","07:00 ","9 ","3.150"], [19484,"16/05/2019 ","07:10 ","9 ","3.140"], [19485,"16/05/2019 ","07:20 ","9 ","3.120"], [19486,"16/05/2019 ","07:30 ","9 ","3.100"], [19487,"16/05/2019 ","07:40 ","9 ","3.060"], [19488,"16/05/2019 ","07:50 ","9 ","3.020"], [19489,"16/05/2019 ","08:00 ","9 ","2.960"], [19490,"16/05/2019 ","08:10 ","9 ","2.900"], [19491,"16/05/2019 ","08:20 ","9 ","2.830"], [19492,"16/05/2019 ","08:30 ","9 ","2.760"], [19493,"16/05/2019 ","08:40 ","9 ","2.680"], [19494,"16/05/2019 ","08:50 ","9 ","2.590"], [19495,"16/05/2019 ","09:00 ","9 ","2.500"], [19496,"16/05/2019 ","09:10 ","9 ","2.410"], [19497,"16/05/2019 ","09:20 ","9 ","2.310"], [19498,"16/05/2019 ","09:30 ","9 ","2.210"], [19499,"16/05/2019 ","09:40 ","9 ","2.110"], [19500,"16/05/2019 ","09:50 ","9 ","2.000"], [19501,"16/05/2019 ","10:00 ","9 ","1.900"], [19502,"16/05/2019 ","10:10 ","9 ","1.790"], [19503,"16/05/2019 ","10:20 ","9 ","1.680"], [19504,"16/05/2019 ","10:30 ","9 ","1.580"], [19505,"16/05/2019 ","10:40 ","9 ","1.470"], [19506,"16/05/2019 ","10:50 ","9 ","1.360"], [19507,"16/05/2019 ","11:00 ","9 ","1.260"], [19508,"16/05/2019 ","11:10 ","9 ","1.170"], [19509,"16/05/2019 ","11:20 ","9 ","1.070"], [19510,"16/05/2019 ","11:30 ","9 ","0.980"], [19511,"16/05/2019 ","11:40 ","9 ","0.900"], [19512,"16/05/2019 ","11:50 ","9 ","0.820"], [19513,"16/05/2019 ","12:00 ","9 ","0.750"], [19514,"16/05/2019 ","12:10 ","9 ","0.680"], [19515,"16/05/2019 ","12:20 ","9 ","0.620"], [19516,"16/05/2019 ","12:30 ","9 ","0.560"], [19517,"16/05/2019 ","12:40 ","9 ","0.510"], [19518,"16/05/2019 ","12:50 ","9 ","0.470"], [19519,"16/05/2019 ","13:00 ","9 ","0.440"], [19520,"16/05/2019 ","13:10 ","9 ","0.410"], [19521,"16/05/2019 ","13:20 ","9 ","0.390"], [19522,"16/05/2019 ","13:30 ","9 ","0.380"], [19523,"16/05/2019 ","13:40 ","9 ","0.380"], [19524,"16/05/2019 ","13:50 ","9 ","0.390"], [19525,"16/05/2019 ","14:00 ","9 ","0.410"], [19526,"16/05/2019 ","14:10 ","9 ","0.440"], [19527,"16/05/2019 ","14:20 ","9 ","0.480"], [19528,"16/05/2019 ","14:30 ","9 ","0.520"], [19529,"16/05/2019 ","14:40 ","9 ","0.580"], [19530,"16/05/2019 ","14:50 ","9 ","0.640"], [19531,"16/05/2019 ","15:00 ","9 ","0.710"], [19532,"16/05/2019 ","15:10 ","9 ","0.790"], [19533,"16/05/2019 ","15:20 ","9 ","0.880"], [19534,"16/05/2019 ","15:30 ","9 ","0.970"], [19535,"16/05/2019 ","15:40 ","9 ","1.060"], [19536,"16/05/2019 ","15:50 ","9 ","1.170"], [19537,"16/05/2019 ","16:00 ","9 ","1.270"], [19538,"16/05/2019 ","16:10 ","9 ","1.380"], [19539,"16/05/2019 ","16:20 ","9 ","1.500"], [19540,"16/05/2019 ","16:30 ","9 ","1.610"], [19541,"16/05/2019 ","16:40 ","9 ","1.730"], [19542,"16/05/2019 ","16:50 ","9 ","1.840"], [19543,"16/05/2019 ","17:00 ","9 ","1.960"], [19544,"16/05/2019 ","17:10 ","9 ","2.070"], [19545,"16/05/2019 ","17:20 ","9 ","2.180"], [19546,"16/05/2019 ","17:30 ","9 ","2.290"], [19547,"16/05/2019 ","17:40 ","9 ","2.390"], [19548,"16/05/2019 ","17:50 ","9 ","2.490"], [19549,"16/05/2019 ","18:00 ","9 ","2.580"], [19550,"16/05/2019 ","18:10 ","9 ","2.660"], [19551,"16/05/2019 ","18:20 ","9 ","2.740"], [19552,"16/05/2019 ","18:30 ","9 ","2.810"], [19553,"16/05/2019 ","18:40 ","9 ","2.880"], [19554,"16/05/2019 ","18:50 ","9 ","2.930"], [19555,"16/05/2019 ","19:00 ","9 ","2.980"], [19556,"16/05/2019 ","19:10 ","9 ","3.010"], [19557,"16/05/2019 ","19:20 ","9 ","3.040"], [19558,"16/05/2019 ","19:30 ","9 ","3.050"], [19559,"16/05/2019 ","19:40 ","9 ","3.060"], [19560,"16/05/2019 ","19:50 ","9 ","3.050"], [19561,"16/05/2019 ","20:00 ","9 ","3.040"], [19562,"16/05/2019 ","20:10 ","9 ","3.020"], [19563,"16/05/2019 ","20:20 ","9 ","2.980"], [19564,"16/05/2019 ","20:30 ","9 ","2.950"], [19565,"16/05/2019 ","20:40 ","9 ","2.900"], [19566,"16/05/2019 ","20:50 ","9 ","2.850"], [19567,"16/05/2019 ","21:00 ","9 ","2.790"], [19568,"16/05/2019 ","21:10 ","9 ","2.730"], [19569,"16/05/2019 ","21:20 ","9 ","2.660"], [19570,"16/05/2019 ","21:30 ","9 ","2.580"], [19571,"16/05/2019 ","21:40 ","9 ","2.500"], [19572,"16/05/2019 ","21:50 ","9 ","2.420"], [19573,"16/05/2019 ","22:00 ","9 ","2.340"], [19574,"16/05/2019 ","22:10 ","9 ","2.250"], [19575,"16/05/2019 ","22:20 ","9 ","2.160"], [19576,"16/05/2019 ","22:30 ","9 ","2.070"], [19577,"16/05/2019 ","22:40 ","9 ","1.970"], [19578,"16/05/2019 ","22:50 ","9 ","1.880"], [19579,"16/05/2019 ","23:00 ","9 ","1.780"], [19580,"16/05/2019 ","23:10 ","9 ","1.690"], [19581,"16/05/2019 ","23:20 ","9 ","1.600"], [19582,"16/05/2019 ","23:30 ","9 ","1.510"], [19583,"16/05/2019 ","23:40 ","9 ","1.420"], [19584,"16/05/2019 ","23:50 ","9 ","1.340"], [19585,"17/05/2019 ","00:00 ","9 ","1.260"], [19586,"17/05/2019 ","00:10 ","9 ","1.180"], [19587,"17/05/2019 ","00:20 ","9 ","1.110"], [19588,"17/05/2019 ","00:30 ","9 ","1.050"], [19589,"17/05/2019 ","00:40 ","9 ","0.990"], [19590,"17/05/2019 ","00:50 ","9 ","0.930"], [19591,"17/05/2019 ","01:00 ","9 ","0.890"], [19592,"17/05/2019 ","01:10 ","9 ","0.840"], [19593,"17/05/2019 ","01:20 ","9 ","0.810"], [19594,"17/05/2019 ","01:30 ","9 ","0.780"], [19595,"17/05/2019 ","01:40 ","9 ","0.760"], [19596,"17/05/2019 ","01:50 ","9 ","0.750"], [19597,"17/05/2019 ","02:00 ","9 ","0.740"], [19598,"17/05/2019 ","02:10 ","9 ","0.750"], [19599,"17/05/2019 ","02:20 ","9 ","0.760"], [19600,"17/05/2019 ","02:30 ","9 ","0.790"], [19601,"17/05/2019 ","02:40 ","9 ","0.820"], [19602,"17/05/2019 ","02:50 ","9 ","0.860"], [19603,"17/05/2019 ","03:00 ","9 ","0.910"], [19604,"17/05/2019 ","03:10 ","9 ","0.970"], [19605,"17/05/2019 ","03:20 ","9 ","1.040"], [19606,"17/05/2019 ","03:30 ","9 ","1.110"], [19607,"17/05/2019 ","03:40 ","9 ","1.190"], [19608,"17/05/2019 ","03:50 ","9 ","1.280"], [19609,"17/05/2019 ","04:00 ","9 ","1.370"], [19610,"17/05/2019 ","04:10 ","9 ","1.470"], [19611,"17/05/2019 ","04:20 ","9 ","1.570"], [19612,"17/05/2019 ","04:30 ","9 ","1.670"], [19613,"17/05/2019 ","04:40 ","9 ","1.780"], [19614,"17/05/2019 ","04:50 ","9 ","1.890"], [19615,"17/05/2019 ","05:00 ","9 ","2.000"], [19616,"17/05/2019 ","05:10 ","9 ","2.110"], [19617,"17/05/2019 ","05:20 ","9 ","2.220"], [19618,"17/05/2019 ","05:30 ","9 ","2.320"], [19619,"17/05/2019 ","05:40 ","9 ","2.420"], [19620,"17/05/2019 ","05:50 ","9 ","2.510"], [19621,"17/05/2019 ","06:00 ","9 ","2.600"], [19622,"17/05/2019 ","06:10 ","9 ","2.690"], [19623,"17/05/2019 ","06:20 ","9 ","2.760"], [19624,"17/05/2019 ","06:30 ","9 ","2.830"], [19625,"17/05/2019 ","06:40 ","9 ","2.890"], [19626,"17/05/2019 ","06:50 ","9 ","2.950"], [19627,"17/05/2019 ","07:00 ","9 ","2.990"], [19628,"17/05/2019 ","07:10 ","9 ","3.020"], [19629,"17/05/2019 ","07:20 ","9 ","3.040"], [19630,"17/05/2019 ","07:30 ","9 ","3.050"], [19631,"17/05/2019 ","07:40 ","9 ","3.050"], [19632,"17/05/2019 ","07:50 ","9 ","3.040"], [19633,"17/05/2019 ","08:00 ","9 ","3.020"], [19634,"17/05/2019 ","08:10 ","9 ","2.990"], [19635,"17/05/2019 ","08:20 ","9 ","2.950"], [19636,"17/05/2019 ","08:30 ","9 ","2.900"], [19637,"17/05/2019 ","08:40 ","9 ","2.840"], [19638,"17/05/2019 ","08:50 ","9 ","2.770"], [19639,"17/05/2019 ","09:00 ","9 ","2.700"], [19640,"17/05/2019 ","09:10 ","9 ","2.620"], [19641,"17/05/2019 ","09:20 ","9 ","2.540"], [19642,"17/05/2019 ","09:30 ","9 ","2.450"], [19643,"17/05/2019 ","09:40 ","9 ","2.360"], [19644,"17/05/2019 ","09:50 ","9 ","2.260"], [19645,"17/05/2019 ","10:00 ","9 ","2.160"], [19646,"17/05/2019 ","10:10 ","9 ","2.060"], [19647,"17/05/2019 ","10:20 ","9 ","1.960"], [19648,"17/05/2019 ","10:30 ","9 ","1.850"], [19649,"17/05/2019 ","10:40 ","9 ","1.750"], [19650,"17/05/2019 ","10:50 ","9 ","1.640"], [19651,"17/05/2019 ","11:00 ","9 ","1.530"], [19652,"17/05/2019 ","11:10 ","9 ","1.430"], [19653,"17/05/2019 ","11:20 ","9 ","1.330"], [19654,"17/05/2019 ","11:30 ","9 ","1.230"], [19655,"17/05/2019 ","11:40 ","9 ","1.130"], [19656,"17/05/2019 ","11:50 ","9 ","1.030"], [19657,"17/05/2019 ","12:00 ","9 ","0.950"], [19658,"17/05/2019 ","12:10 ","9 ","0.860"], [19659,"17/05/2019 ","12:20 ","9 ","0.780"], [19660,"17/05/2019 ","12:30 ","9 ","0.710"], [19661,"17/05/2019 ","12:40 ","9 ","0.640"], [19662,"17/05/2019 ","12:50 ","9 ","0.580"], [19663,"17/05/2019 ","13:00 ","9 ","0.530"], [19664,"17/05/2019 ","13:10 ","9 ","0.480"], [19665,"17/05/2019 ","13:20 ","9 ","0.440"], [19666,"17/05/2019 ","13:30 ","9 ","0.410"], [19667,"17/05/2019 ","13:40 ","9 ","0.380"], [19668,"17/05/2019 ","13:50 ","9 ","0.360"], [19669,"17/05/2019 ","14:00 ","9 ","0.350"], [19670,"17/05/2019 ","14:10 ","9 ","0.350"], [19671,"17/05/2019 ","14:20 ","9 ","0.360"], [19672,"17/05/2019 ","14:30 ","9 ","0.370"], [19673,"17/05/2019 ","14:40 ","9 ","0.400"], [19674,"17/05/2019 ","14:50 ","9 ","0.440"], [19675,"17/05/2019 ","15:00 ","9 ","0.480"], [19676,"17/05/2019 ","15:10 ","9 ","0.530"], [19677,"17/05/2019 ","15:20 ","9 ","0.590"], [19678,"17/05/2019 ","15:30 ","9 ","0.660"], [19679,"17/05/2019 ","15:40 ","9 ","0.730"], [19680,"17/05/2019 ","15:50 ","9 ","0.820"], [19681,"17/05/2019 ","16:00 ","9 ","0.910"], [19682,"17/05/2019 ","16:10 ","9 ","1.000"], [19683,"17/05/2019 ","16:20 ","9 ","1.100"], [19684,"17/05/2019 ","16:30 ","9 ","1.210"], [19685,"17/05/2019 ","16:40 ","9 ","1.320"], [19686,"17/05/2019 ","16:50 ","9 ","1.430"], [19687,"17/05/2019 ","17:00 ","9 ","1.550"], [19688,"17/05/2019 ","17:10 ","9 ","1.670"], [19689,"17/05/2019 ","17:20 ","9 ","1.790"], [19690,"17/05/2019 ","17:30 ","9 ","1.900"], [19691,"17/05/2019 ","17:40 ","9 ","2.020"], [19692,"17/05/2019 ","17:50 ","9 ","2.140"], [19693,"17/05/2019 ","18:00 ","9 ","2.250"], [19694,"17/05/2019 ","18:10 ","9 ","2.360"], [19695,"17/05/2019 ","18:20 ","9 ","2.470"], [19696,"17/05/2019 ","18:30 ","9 ","2.570"], [19697,"17/05/2019 ","18:40 ","9 ","2.660"], [19698,"17/05/2019 ","18:50 ","9 ","2.750"], [19699,"17/05/2019 ","19:00 ","9 ","2.830"], [19700,"17/05/2019 ","19:10 ","9 ","2.900"], [19701,"17/05/2019 ","19:20 ","9 ","2.970"], [19702,"17/05/2019 ","19:30 ","9 ","3.030"], [19703,"17/05/2019 ","19:40 ","9 ","3.070"], [19704,"17/05/2019 ","19:50 ","9 ","3.110"], [19705,"17/05/2019 ","20:00 ","9 ","3.140"], [19706,"17/05/2019 ","20:10 ","9 ","3.150"], [19707,"17/05/2019 ","20:20 ","9 ","3.160"], [19708,"17/05/2019 ","20:30 ","9 ","3.150"], [19709,"17/05/2019 ","20:40 ","9 ","3.140"], [19710,"17/05/2019 ","20:50 ","9 ","3.120"], [19711,"17/05/2019 ","21:00 ","9 ","3.090"], [19712,"17/05/2019 ","21:10 ","9 ","3.050"], [19713,"17/05/2019 ","21:20 ","9 ","3.000"], [19714,"17/05/2019 ","21:30 ","9 ","2.950"], [19715,"17/05/2019 ","21:40 ","9 ","2.890"], [19716,"17/05/2019 ","21:50 ","9 ","2.820"], [19717,"17/05/2019 ","22:00 ","9 ","2.750"], [19718,"17/05/2019 ","22:10 ","9 ","2.680"], [19719,"17/05/2019 ","22:20 ","9 ","2.600"], [19720,"17/05/2019 ","22:30 ","9 ","2.510"], [19721,"17/05/2019 ","22:40 ","9 ","2.430"], [19722,"17/05/2019 ","22:50 ","9 ","2.340"], [19723,"17/05/2019 ","23:00 ","9 ","2.250"], [19724,"17/05/2019 ","23:10 ","9 ","2.150"], [19725,"17/05/2019 ","23:20 ","9 ","2.060"], [19726,"17/05/2019 ","23:30 ","9 ","1.960"], [19727,"17/05/2019 ","23:40 ","9 ","1.870"], [19728,"17/05/2019 ","23:50 ","9 ","1.780"], [19729,"18/05/2019 ","00:00 ","9 ","1.690"], [19730,"18/05/2019 ","00:10 ","9 ","1.600"], [19731,"18/05/2019 ","00:20 ","9 ","1.510"], [19732,"18/05/2019 ","00:30 ","9 ","1.430"], [19733,"18/05/2019 ","00:40 ","9 ","1.350"], [19734,"18/05/2019 ","00:50 ","9 ","1.280"], [19735,"18/05/2019 ","01:00 ","9 ","1.210"], [19736,"18/05/2019 ","01:10 ","9 ","1.140"], [19737,"18/05/2019 ","01:20 ","9 ","1.080"], [19738,"18/05/2019 ","01:30 ","9 ","1.030"], [19739,"18/05/2019 ","01:40 ","9 ","0.980"], [19740,"18/05/2019 ","01:50 ","9 ","0.940"], [19741,"18/05/2019 ","02:00 ","9 ","0.900"], [19742,"18/05/2019 ","02:10 ","9 ","0.870"], [19743,"18/05/2019 ","02:20 ","9 ","0.850"], [19744,"18/05/2019 ","02:30 ","9 ","0.830"], [19745,"18/05/2019 ","02:40 ","9 ","0.830"], [19746,"18/05/2019 ","02:50 ","9 ","0.830"], [19747,"18/05/2019 ","03:00 ","9 ","0.840"], [19748,"18/05/2019 ","03:10 ","9 ","0.860"], [19749,"18/05/2019 ","03:20 ","9 ","0.890"], [19750,"18/05/2019 ","03:30 ","9 ","0.920"], [19751,"18/05/2019 ","03:40 ","9 ","0.970"], [19752,"18/05/2019 ","03:50 ","9 ","1.020"], [19753,"18/05/2019 ","04:00 ","9 ","1.080"], [19754,"18/05/2019 ","04:10 ","9 ","1.140"], [19755,"18/05/2019 ","04:20 ","9 ","1.210"], [19756,"18/05/2019 ","04:30 ","9 ","1.290"], [19757,"18/05/2019 ","04:40 ","9 ","1.380"], [19758,"18/05/2019 ","04:50 ","9 ","1.470"], [19759,"18/05/2019 ","05:00 ","9 ","1.560"], [19760,"18/05/2019 ","05:10 ","9 ","1.650"], [19761,"18/05/2019 ","05:20 ","9 ","1.750"], [19762,"18/05/2019 ","05:30 ","9 ","1.850"], [19763,"18/05/2019 ","05:40 ","9 ","1.950"], [19764,"18/05/2019 ","05:50 ","9 ","2.050"], [19765,"18/05/2019 ","06:00 ","9 ","2.150"], [19766,"18/05/2019 ","06:10 ","9 ","2.240"], [19767,"18/05/2019 ","06:20 ","9 ","2.330"], [19768,"18/05/2019 ","06:30 ","9 ","2.420"], [19769,"18/05/2019 ","06:40 ","9 ","2.500"], [19770,"18/05/2019 ","06:50 ","9 ","2.570"], [19771,"18/05/2019 ","07:00 ","9 ","2.640"], [19772,"18/05/2019 ","07:10 ","9 ","2.700"], [19773,"18/05/2019 ","07:20 ","9 ","2.750"], [19774,"18/05/2019 ","07:30 ","9 ","2.800"], [19775,"18/05/2019 ","07:40 ","9 ","2.830"], [19776,"18/05/2019 ","07:50 ","9 ","2.860"], [19777,"18/05/2019 ","08:00 ","9 ","2.880"], [19778,"18/05/2019 ","08:10 ","9 ","2.880"], [19779,"18/05/2019 ","08:20 ","9 ","2.880"], [19780,"18/05/2019 ","08:30 ","9 ","2.870"], [19781,"18/05/2019 ","08:40 ","9 ","2.840"], [19782,"18/05/2019 ","08:50 ","9 ","2.810"], [19783,"18/05/2019 ","09:00 ","9 ","2.770"], [19784,"18/05/2019 ","09:10 ","9 ","2.720"], [19785,"18/05/2019 ","09:20 ","9 ","2.660"], [19786,"18/05/2019 ","09:30 ","9 ","2.590"], [19787,"18/05/2019 ","09:40 ","9 ","2.520"], [19788,"18/05/2019 ","09:50 ","9 ","2.450"], [19789,"18/05/2019 ","10:00 ","9 ","2.360"], [19790,"18/05/2019 ","10:10 ","9 ","2.280"], [19791,"18/05/2019 ","10:20 ","9 ","2.190"], [19792,"18/05/2019 ","10:30 ","9 ","2.100"], [19793,"18/05/2019 ","10:40 ","9 ","2.000"], [19794,"18/05/2019 ","10:50 ","9 ","1.900"], [19795,"18/05/2019 ","11:00 ","9 ","1.800"], [19796,"18/05/2019 ","11:10 ","9 ","1.700"], [19797,"18/05/2019 ","11:20 ","9 ","1.600"], [19798,"18/05/2019 ","11:30 ","9 ","1.500"], [19799,"18/05/2019 ","11:40 ","9 ","1.400"], [19800,"18/05/2019 ","11:50 ","9 ","1.310"], [19801,"18/05/2019 ","12:00 ","9 ","1.210"], [19802,"18/05/2019 ","12:10 ","9 ","1.120"], [19803,"18/05/2019 ","12:20 ","9 ","1.030"], [19804,"18/05/2019 ","12:30 ","9 ","0.940"], [19805,"18/05/2019 ","12:40 ","9 ","0.870"], [19806,"18/05/2019 ","12:50 ","9 ","0.790"], [19807,"18/05/2019 ","13:00 ","9 ","0.720"], [19808,"18/05/2019 ","13:10 ","9 ","0.660"], [19809,"18/05/2019 ","13:20 ","9 ","0.600"], [19810,"18/05/2019 ","13:30 ","9 ","0.550"], [19811,"18/05/2019 ","13:40 ","9 ","0.510"], [19812,"18/05/2019 ","13:50 ","9 ","0.470"], [19813,"18/05/2019 ","14:00 ","9 ","0.440"], [19814,"18/05/2019 ","14:10 ","9 ","0.410"], [19815,"18/05/2019 ","14:20 ","9 ","0.400"], [19816,"18/05/2019 ","14:30 ","9 ","0.390"], [19817,"18/05/2019 ","14:40 ","9 ","0.380"], [19818,"18/05/2019 ","14:50 ","9 ","0.390"], [19819,"18/05/2019 ","15:00 ","9 ","0.400"], [19820,"18/05/2019 ","15:10 ","9 ","0.420"], [19821,"18/05/2019 ","15:20 ","9 ","0.450"], [19822,"18/05/2019 ","15:30 ","9 ","0.490"], [19823,"18/05/2019 ","15:40 ","9 ","0.540"], [19824,"18/05/2019 ","15:50 ","9 ","0.590"], [19825,"18/05/2019 ","16:00 ","9 ","0.650"], [19826,"18/05/2019 ","16:10 ","9 ","0.720"], [19827,"18/05/2019 ","16:20 ","9 ","0.800"], [19828,"18/05/2019 ","16:30 ","9 ","0.880"], [19829,"18/05/2019 ","16:40 ","9 ","0.970"], [19830,"18/05/2019 ","16:50 ","9 ","1.060"], [19831,"18/05/2019 ","17:00 ","9 ","1.160"], [19832,"18/05/2019 ","17:10 ","9 ","1.260"], [19833,"18/05/2019 ","17:20 ","9 ","1.370"], [19834,"18/05/2019 ","17:30 ","9 ","1.480"], [19835,"18/05/2019 ","17:40 ","9 ","1.600"], [19836,"18/05/2019 ","17:50 ","9 ","1.710"], [19837,"18/05/2019 ","18:00 ","9 ","1.830"], [19838,"18/05/2019 ","18:10 ","9 ","1.950"], [19839,"18/05/2019 ","18:20 ","9 ","2.060"], [19840,"18/05/2019 ","18:30 ","9 ","2.170"], [19841,"18/05/2019 ","18:40 ","9 ","2.280"], [19842,"18/05/2019 ","18:50 ","9 ","2.390"], [19843,"18/05/2019 ","19:00 ","9 ","2.490"], [19844,"18/05/2019 ","19:10 ","9 ","2.590"], [19845,"18/05/2019 ","19:20 ","9 ","2.680"], [19846,"18/05/2019 ","19:30 ","9 ","2.760"], [19847,"18/05/2019 ","19:40 ","9 ","2.840"], [19848,"18/05/2019 ","19:50 ","9 ","2.920"], [19849,"18/05/2019 ","20:00 ","9 ","2.980"], [19850,"18/05/2019 ","20:10 ","9 ","3.040"], [19851,"18/05/2019 ","20:20 ","9 ","3.080"], [19852,"18/05/2019 ","20:30 ","9 ","3.120"], [19853,"18/05/2019 ","20:40 ","9 ","3.150"], [19854,"18/05/2019 ","20:50 ","9 ","3.170"], [19855,"18/05/2019 ","21:00 ","9 ","3.180"], [19856,"18/05/2019 ","21:10 ","9 ","3.170"], [19857,"18/05/2019 ","21:20 ","9 ","3.160"], [19858,"18/05/2019 ","21:30 ","9 ","3.140"], [19859,"18/05/2019 ","21:40 ","9 ","3.110"], [19860,"18/05/2019 ","21:50 ","9 ","3.070"], [19861,"18/05/2019 ","22:00 ","9 ","3.030"], [19862,"18/05/2019 ","22:10 ","9 ","2.980"], [19863,"18/05/2019 ","22:20 ","9 ","2.920"], [19864,"18/05/2019 ","22:30 ","9 ","2.860"], [19865,"18/05/2019 ","22:40 ","9 ","2.790"], [19866,"18/05/2019 ","22:50 ","9 ","2.720"], [19867,"18/05/2019 ","23:00 ","9 ","2.640"], [19868,"18/05/2019 ","23:10 ","9 ","2.560"], [19869,"18/05/2019 ","23:20 ","9 ","2.480"], [19870,"18/05/2019 ","23:30 ","9 ","2.400"], [19871,"18/05/2019 ","23:40 ","9 ","2.310"], [19872,"18/05/2019 ","23:50 ","9 ","2.220"], [19873,"19/05/2019 ","00:00 ","9 ","2.130"], [19874,"19/05/2019 ","00:10 ","9 ","2.040"], [19875,"19/05/2019 ","00:20 ","9 ","1.950"], [19876,"19/05/2019 ","00:30 ","9 ","1.870"], [19877,"19/05/2019 ","00:40 ","9 ","1.780"], [19878,"19/05/2019 ","00:50 ","9 ","1.700"], [19879,"19/05/2019 ","01:00 ","9 ","1.620"], [19880,"19/05/2019 ","01:10 ","9 ","1.550"], [19881,"19/05/2019 ","01:20 ","9 ","1.480"], [19882,"19/05/2019 ","01:30 ","9 ","1.410"], [19883,"19/05/2019 ","01:40 ","9 ","1.340"], [19884,"19/05/2019 ","01:50 ","9 ","1.280"], [19885,"19/05/2019 ","02:00 ","9 ","1.230"], [19886,"19/05/2019 ","02:10 ","9 ","1.180"], [19887,"19/05/2019 ","02:20 ","9 ","1.130"], [19888,"19/05/2019 ","02:30 ","9 ","1.090"], [19889,"19/05/2019 ","02:40 ","9 ","1.050"], [19890,"19/05/2019 ","02:50 ","9 ","1.020"], [19891,"19/05/2019 ","03:00 ","9 ","1.000"], [19892,"19/05/2019 ","03:10 ","9 ","0.980"], [19893,"19/05/2019 ","03:20 ","9 ","0.970"], [19894,"19/05/2019 ","03:30 ","9 ","0.970"], [19895,"19/05/2019 ","03:40 ","9 ","0.970"], [19896,"19/05/2019 ","03:50 ","9 ","0.980"], [19897,"19/05/2019 ","04:00 ","9 ","1.000"], [19898,"19/05/2019 ","04:10 ","9 ","1.030"], [19899,"19/05/2019 ","04:20 ","9 ","1.060"], [19900,"19/05/2019 ","04:30 ","9 ","1.100"], [19901,"19/05/2019 ","04:40 ","9 ","1.150"], [19902,"19/05/2019 ","04:50 ","9 ","1.200"], [19903,"19/05/2019 ","05:00 ","9 ","1.260"], [19904,"19/05/2019 ","05:10 ","9 ","1.330"], [19905,"19/05/2019 ","05:20 ","9 ","1.400"], [19906,"19/05/2019 ","05:30 ","9 ","1.470"], [19907,"19/05/2019 ","05:40 ","9 ","1.550"], [19908,"19/05/2019 ","05:50 ","9 ","1.630"], [19909,"19/05/2019 ","06:00 ","9 ","1.720"], [19910,"19/05/2019 ","06:10 ","9 ","1.800"], [19911,"19/05/2019 ","06:20 ","9 ","1.890"], [19912,"19/05/2019 ","06:30 ","9 ","1.970"], [19913,"19/05/2019 ","06:40 ","9 ","2.050"], [19914,"19/05/2019 ","06:50 ","9 ","2.130"], [19915,"19/05/2019 ","07:00 ","9 ","2.200"], [19916,"19/05/2019 ","07:10 ","9 ","2.270"], [19917,"19/05/2019 ","07:20 ","9 ","2.340"], [19918,"19/05/2019 ","07:30 ","9 ","2.400"], [19919,"19/05/2019 ","07:40 ","9 ","2.460"], [19920,"19/05/2019 ","07:50 ","9 ","2.510"], [19921,"19/05/2019 ","08:00 ","9 ","2.550"], [19922,"19/05/2019 ","08:10 ","9 ","2.580"], [19923,"19/05/2019 ","08:20 ","9 ","2.610"], [19924,"19/05/2019 ","08:30 ","9 ","2.630"], [19925,"19/05/2019 ","08:40 ","9 ","2.640"], [19926,"19/05/2019 ","08:50 ","9 ","2.650"], [19927,"19/05/2019 ","09:00 ","9 ","2.640"], [19928,"19/05/2019 ","09:10 ","9 ","2.630"], [19929,"19/05/2019 ","09:20 ","9 ","2.610"], [19930,"19/05/2019 ","09:30 ","9 ","2.580"], [19931,"19/05/2019 ","09:40 ","9 ","2.540"], [19932,"19/05/2019 ","09:50 ","9 ","2.490"], [19933,"19/05/2019 ","10:00 ","9 ","2.440"], [19934,"19/05/2019 ","10:10 ","9 ","2.380"], [19935,"19/05/2019 ","10:20 ","9 ","2.320"], [19936,"19/05/2019 ","10:30 ","9 ","2.250"], [19937,"19/05/2019 ","10:40 ","9 ","2.170"], [19938,"19/05/2019 ","10:50 ","9 ","2.100"], [19939,"19/05/2019 ","11:00 ","9 ","2.020"], [19940,"19/05/2019 ","11:10 ","9 ","1.930"], [19941,"19/05/2019 ","11:20 ","9 ","1.840"], [19942,"19/05/2019 ","11:30 ","9 ","1.760"], [19943,"19/05/2019 ","11:40 ","9 ","1.670"], [19944,"19/05/2019 ","11:50 ","9 ","1.580"], [19945,"19/05/2019 ","12:00 ","9 ","1.480"], [19946,"19/05/2019 ","12:10 ","9 ","1.400"], [19947,"19/05/2019 ","12:20 ","9 ","1.310"], [19948,"19/05/2019 ","12:30 ","9 ","1.220"], [19949,"19/05/2019 ","12:40 ","9 ","1.140"], [19950,"19/05/2019 ","12:50 ","9 ","1.060"], [19951,"19/05/2019 ","13:00 ","9 ","0.980"], [19952,"19/05/2019 ","13:10 ","9 ","0.910"], [19953,"19/05/2019 ","13:20 ","9 ","0.840"], [19954,"19/05/2019 ","13:30 ","9 ","0.780"], [19955,"19/05/2019 ","13:40 ","9 ","0.730"], [19956,"19/05/2019 ","13:50 ","9 ","0.680"], [19957,"19/05/2019 ","14:00 ","9 ","0.630"], [19958,"19/05/2019 ","14:10 ","9 ","0.590"], [19959,"19/05/2019 ","14:20 ","9 ","0.560"], [19960,"19/05/2019 ","14:30 ","9 ","0.530"], [19961,"19/05/2019 ","14:40 ","9 ","0.510"], [19962,"19/05/2019 ","14:50 ","9 ","0.500"], [19963,"19/05/2019 ","15:00 ","9 ","0.490"], [19964,"19/05/2019 ","15:10 ","9 ","0.480"], [19965,"19/05/2019 ","15:20 ","9 ","0.490"], [19966,"19/05/2019 ","15:30 ","9 ","0.500"], [19967,"19/05/2019 ","15:40 ","9 ","0.510"], [19968,"19/05/2019 ","15:50 ","9 ","0.540"], [19969,"19/05/2019 ","16:00 ","9 ","0.570"], [19970,"19/05/2019 ","16:10 ","9 ","0.610"], [19971,"19/05/2019 ","16:20 ","9 ","0.650"], [19972,"19/05/2019 ","16:30 ","9 ","0.700"], [19973,"19/05/2019 ","16:40 ","9 ","0.760"], [19974,"19/05/2019 ","16:50 ","9 ","0.820"], [19975,"19/05/2019 ","17:00 ","9 ","0.890"], [19976,"19/05/2019 ","17:10 ","9 ","0.970"], [19977,"19/05/2019 ","17:20 ","9 ","1.050"], [19978,"19/05/2019 ","17:30 ","9 ","1.140"], [19979,"19/05/2019 ","17:40 ","9 ","1.230"], [19980,"19/05/2019 ","17:50 ","9 ","1.330"], [19981,"19/05/2019 ","18:00 ","9 ","1.430"], [19982,"19/05/2019 ","18:10 ","9 ","1.530"], [19983,"19/05/2019 ","18:20 ","9 ","1.640"], [19984,"19/05/2019 ","18:30 ","9 ","1.750"], [19985,"19/05/2019 ","18:40 ","9 ","1.850"], [19986,"19/05/2019 ","18:50 ","9 ","1.960"], [19987,"19/05/2019 ","19:00 ","9 ","2.070"], [19988,"19/05/2019 ","19:10 ","9 ","2.170"], [19989,"19/05/2019 ","19:20 ","9 ","2.270"], [19990,"19/05/2019 ","19:30 ","9 ","2.370"], [19991,"19/05/2019 ","19:40 ","9 ","2.460"], [19992,"19/05/2019 ","19:50 ","9 ","2.550"], [19993,"19/05/2019 ","20:00 ","9 ","2.630"], [19994,"19/05/2019 ","20:10 ","9 ","2.710"], [19995,"19/05/2019 ","20:20 ","9 ","2.790"], [19996,"19/05/2019 ","20:30 ","9 ","2.850"], [19997,"19/05/2019 ","20:40 ","9 ","2.920"], [19998,"19/05/2019 ","20:50 ","9 ","2.970"], [19999,"19/05/2019 ","21:00 ","9 ","3.010"], [20000,"19/05/2019 ","21:10 ","9 ","3.050"], [20001,"19/05/2019 ","21:20 ","9 ","3.080"], [20002,"19/05/2019 ","21:30 ","9 ","3.100"], [20003,"19/05/2019 ","21:40 ","9 ","3.110"], [20004,"19/05/2019 ","21:50 ","9 ","3.110"], [20005,"19/05/2019 ","22:00 ","9 ","3.100"], [20006,"19/05/2019 ","22:10 ","9 ","3.080"], [20007,"19/05/2019 ","22:20 ","9 ","3.060"], [20008,"19/05/2019 ","22:30 ","9 ","3.030"], [20009,"19/05/2019 ","22:40 ","9 ","2.990"], [20010,"19/05/2019 ","22:50 ","9 ","2.950"], [20011,"19/05/2019 ","23:00 ","9 ","2.900"], [20012,"19/05/2019 ","23:10 ","9 ","2.840"], [20013,"19/05/2019 ","23:20 ","9 ","2.780"], [20014,"19/05/2019 ","23:30 ","9 ","2.720"], [20015,"19/05/2019 ","23:40 ","9 ","2.650"], [20016,"19/05/2019 ","23:50 ","9 ","2.580"], [20017,"20/05/2019 ","00:00 ","9 ","2.500"], [20018,"20/05/2019 ","00:10 ","9 ","2.430"], [20019,"20/05/2019 ","00:20 ","9 ","2.350"], [20020,"20/05/2019 ","00:30 ","9 ","2.270"], [20021,"20/05/2019 ","00:40 ","9 ","2.190"], [20022,"20/05/2019 ","00:50 ","9 ","2.110"], [20023,"20/05/2019 ","01:00 ","9 ","2.040"], [20024,"20/05/2019 ","01:10 ","9 ","1.960"], [20025,"20/05/2019 ","01:20 ","9 ","1.890"], [20026,"20/05/2019 ","01:30 ","9 ","1.820"], [20027,"20/05/2019 ","01:40 ","9 ","1.750"], [20028,"20/05/2019 ","01:50 ","9 ","1.680"], [20029,"20/05/2019 ","02:00 ","9 ","1.620"], [20030,"20/05/2019 ","02:10 ","9 ","1.560"], [20031,"20/05/2019 ","02:20 ","9 ","1.510"], [20032,"20/05/2019 ","02:30 ","9 ","1.460"], [20033,"20/05/2019 ","02:40 ","9 ","1.410"], [20034,"20/05/2019 ","02:50 ","9 ","1.360"], [20035,"20/05/2019 ","03:00 ","9 ","1.320"], [20036,"20/05/2019 ","03:10 ","9 ","1.280"], [20037,"20/05/2019 ","03:20 ","9 ","1.250"], [20038,"20/05/2019 ","03:30 ","9 ","1.220"], [20039,"20/05/2019 ","03:40 ","9 ","1.190"], [20040,"20/05/2019 ","03:50 ","9 ","1.170"], [20041,"20/05/2019 ","04:00 ","9 ","1.150"], [20042,"20/05/2019 ","04:10 ","9 ","1.140"], [20043,"20/05/2019 ","04:20 ","9 ","1.140"], [20044,"20/05/2019 ","04:30 ","9 ","1.140"], [20045,"20/05/2019 ","04:40 ","9 ","1.150"], [20046,"20/05/2019 ","04:50 ","9 ","1.160"], [20047,"20/05/2019 ","05:00 ","9 ","1.180"], [20048,"20/05/2019 ","05:10 ","9 ","1.210"], [20049,"20/05/2019 ","05:20 ","9 ","1.240"], [20050,"20/05/2019 ","05:30 ","9 ","1.280"], [20051,"20/05/2019 ","05:40 ","9 ","1.320"], [20052,"20/05/2019 ","05:50 ","9 ","1.370"], [20053,"20/05/2019 ","06:00 ","9 ","1.420"], [20054,"20/05/2019 ","06:10 ","9 ","1.480"], [20055,"20/05/2019 ","06:20 ","9 ","1.540"], [20056,"20/05/2019 ","06:30 ","9 ","1.600"], [20057,"20/05/2019 ","06:40 ","9 ","1.670"], [20058,"20/05/2019 ","06:50 ","9 ","1.730"], [20059,"20/05/2019 ","07:00 ","9 ","1.800"], [20060,"20/05/2019 ","07:10 ","9 ","1.870"], [20061,"20/05/2019 ","07:20 ","9 ","1.930"], [20062,"20/05/2019 ","07:30 ","9 ","1.990"], [20063,"20/05/2019 ","07:40 ","9 ","2.050"], [20064,"20/05/2019 ","07:50 ","9 ","2.100"], [20065,"20/05/2019 ","08:00 ","9 ","2.150"], [20066,"20/05/2019 ","08:10 ","9 ","2.200"], [20067,"20/05/2019 ","08:20 ","9 ","2.240"], [20068,"20/05/2019 ","08:30 ","9 ","2.270"], [20069,"20/05/2019 ","08:40 ","9 ","2.310"], [20070,"20/05/2019 ","08:50 ","9 ","2.330"], [20071,"20/05/2019 ","09:00 ","9 ","2.350"], [20072,"20/05/2019 ","09:10 ","9 ","2.370"], [20073,"20/05/2019 ","09:20 ","9 ","2.380"], [20074,"20/05/2019 ","09:30 ","9 ","2.380"], [20075,"20/05/2019 ","09:40 ","9 ","2.370"], [20076,"20/05/2019 ","09:50 ","9 ","2.360"], [20077,"20/05/2019 ","10:00 ","9 ","2.340"], [20078,"20/05/2019 ","10:10 ","9 ","2.320"], [20079,"20/05/2019 ","10:20 ","9 ","2.290"], [20080,"20/05/2019 ","10:30 ","9 ","2.250"], [20081,"20/05/2019 ","10:40 ","9 ","2.200"], [20082,"20/05/2019 ","10:50 ","9 ","2.160"], [20083,"20/05/2019 ","11:00 ","9 ","2.100"], [20084,"20/05/2019 ","11:10 ","9 ","2.050"], [20085,"20/05/2019 ","11:20 ","9 ","1.990"], [20086,"20/05/2019 ","11:30 ","9 ","1.920"], [20087,"20/05/2019 ","11:40 ","9 ","1.850"], [20088,"20/05/2019 ","11:50 ","9 ","1.780"], [20089,"20/05/2019 ","12:00 ","9 ","1.710"], [20090,"20/05/2019 ","12:10 ","9 ","1.640"], [20091,"20/05/2019 ","12:20 ","9 ","1.560"], [20092,"20/05/2019 ","12:30 ","9 ","1.480"], [20093,"20/05/2019 ","12:40 ","9 ","1.410"], [20094,"20/05/2019 ","12:50 ","9 ","1.330"], [20095,"20/05/2019 ","13:00 ","9 ","1.260"], [20096,"20/05/2019 ","13:10 ","9 ","1.180"], [20097,"20/05/2019 ","13:20 ","9 ","1.120"], [20098,"20/05/2019 ","13:30 ","9 ","1.050"], [20099,"20/05/2019 ","13:40 ","9 ","0.990"], [20100,"20/05/2019 ","13:50 ","9 ","0.930"], [20101,"20/05/2019 ","14:00 ","9 ","0.880"], [20102,"20/05/2019 ","14:10 ","9 ","0.830"], [20103,"20/05/2019 ","14:20 ","9 ","0.790"], [20104,"20/05/2019 ","14:30 ","9 ","0.760"], [20105,"20/05/2019 ","14:40 ","9 ","0.720"], [20106,"20/05/2019 ","14:50 ","9 ","0.700"], [20107,"20/05/2019 ","15:00 ","9 ","0.680"], [20108,"20/05/2019 ","15:10 ","9 ","0.660"], [20109,"20/05/2019 ","15:20 ","9 ","0.650"], [20110,"20/05/2019 ","15:30 ","9 ","0.640"], [20111,"20/05/2019 ","15:40 ","9 ","0.640"], [20112,"20/05/2019 ","15:50 ","9 ","0.640"], [20113,"20/05/2019 ","16:00 ","9 ","0.650"], [20114,"20/05/2019 ","16:10 ","9 ","0.660"], [20115,"20/05/2019 ","16:20 ","9 ","0.680"], [20116,"20/05/2019 ","16:30 ","9 ","0.700"], [20117,"20/05/2019 ","16:40 ","9 ","0.730"], [20118,"20/05/2019 ","16:50 ","9 ","0.770"], [20119,"20/05/2019 ","17:00 ","9 ","0.800"], [20120,"20/05/2019 ","17:10 ","9 ","0.850"], [20121,"20/05/2019 ","17:20 ","9 ","0.900"], [20122,"20/05/2019 ","17:30 ","9 ","0.960"], [20123,"20/05/2019 ","17:40 ","9 ","1.020"], [20124,"20/05/2019 ","17:50 ","9 ","1.080"], [20125,"20/05/2019 ","18:00 ","9 ","1.150"], [20126,"20/05/2019 ","18:10 ","9 ","1.230"], [20127,"20/05/2019 ","18:20 ","9 ","1.310"], [20128,"20/05/2019 ","18:30 ","9 ","1.390"], [20129,"20/05/2019 ","18:40 ","9 ","1.480"], [20130,"20/05/2019 ","18:50 ","9 ","1.570"], [20131,"20/05/2019 ","19:00 ","9 ","1.670"], [20132,"20/05/2019 ","19:10 ","9 ","1.760"], [20133,"20/05/2019 ","19:20 ","9 ","1.860"], [20134,"20/05/2019 ","19:30 ","9 ","1.950"], [20135,"20/05/2019 ","19:40 ","9 ","2.040"], [20136,"20/05/2019 ","19:50 ","9 ","2.140"], [20137,"20/05/2019 ","20:00 ","9 ","2.220"], [20138,"20/05/2019 ","20:10 ","9 ","2.310"], [20139,"20/05/2019 ","20:20 ","9 ","2.390"], [20140,"20/05/2019 ","20:30 ","9 ","2.470"], [20141,"20/05/2019 ","20:40 ","9 ","2.540"], [20142,"20/05/2019 ","20:50 ","9 ","2.610"], [20143,"20/05/2019 ","21:00 ","9 ","2.680"], [20144,"20/05/2019 ","21:10 ","9 ","2.730"], [20145,"20/05/2019 ","21:20 ","9 ","2.790"], [20146,"20/05/2019 ","21:30 ","9 ","2.840"], [20147,"20/05/2019 ","21:40 ","9 ","2.880"], [20148,"20/05/2019 ","21:50 ","9 ","2.910"], [20149,"20/05/2019 ","22:00 ","9 ","2.940"], [20150,"20/05/2019 ","22:10 ","9 ","2.960"], [20151,"20/05/2019 ","22:20 ","9 ","2.970"], [20152,"20/05/2019 ","22:30 ","9 ","2.970"], [20153,"20/05/2019 ","22:40 ","9 ","2.970"], [20154,"20/05/2019 ","22:50 ","9 ","2.960"], [20155,"20/05/2019 ","23:00 ","9 ","2.940"], [20156,"20/05/2019 ","23:10 ","9 ","2.920"], [20157,"20/05/2019 ","23:20 ","9 ","2.890"], [20158,"20/05/2019 ","23:30 ","9 ","2.850"], [20159,"20/05/2019 ","23:40 ","9 ","2.820"], [20160,"20/05/2019 ","23:50 ","9 ","2.770"], [20161,"21/05/2019 ","00:00 ","9 ","2.720"], [20162,"21/05/2019 ","00:10 ","9 ","2.670"], [20163,"21/05/2019 ","00:20 ","9 ","2.610"], [20164,"21/05/2019 ","00:30 ","9 ","2.560"], [20165,"21/05/2019 ","00:40 ","9 ","2.490"], [20166,"21/05/2019 ","00:50 ","9 ","2.430"], [20167,"21/05/2019 ","01:00 ","9 ","2.360"], [20168,"21/05/2019 ","01:10 ","9 ","2.300"], [20169,"21/05/2019 ","01:20 ","9 ","2.230"], [20170,"21/05/2019 ","01:30 ","9 ","2.170"], [20171,"21/05/2019 ","01:40 ","9 ","2.110"], [20172,"21/05/2019 ","01:50 ","9 ","2.050"], [20173,"21/05/2019 ","02:00 ","9 ","1.990"], [20174,"21/05/2019 ","02:10 ","9 ","1.930"], [20175,"21/05/2019 ","02:20 ","9 ","1.880"], [20176,"21/05/2019 ","02:30 ","9 ","1.820"], [20177,"21/05/2019 ","02:40 ","9 ","1.770"], [20178,"21/05/2019 ","02:50 ","9 ","1.730"], [20179,"21/05/2019 ","03:00 ","9 ","1.680"], [20180,"21/05/2019 ","03:10 ","9 ","1.640"], [20181,"21/05/2019 ","03:20 ","9 ","1.600"], [20182,"21/05/2019 ","03:30 ","9 ","1.560"], [20183,"21/05/2019 ","03:40 ","9 ","1.520"], [20184,"21/05/2019 ","03:50 ","9 ","1.490"], [20185,"21/05/2019 ","04:00 ","9 ","1.450"], [20186,"21/05/2019 ","04:10 ","9 ","1.420"], [20187,"21/05/2019 ","04:20 ","9 ","1.400"], [20188,"21/05/2019 ","04:30 ","9 ","1.370"], [20189,"21/05/2019 ","04:40 ","9 ","1.350"], [20190,"21/05/2019 ","04:50 ","9 ","1.330"], [20191,"21/05/2019 ","05:00 ","9 ","1.320"], [20192,"21/05/2019 ","05:10 ","9 ","1.310"], [20193,"21/05/2019 ","05:20 ","9 ","1.310"], [20194,"21/05/2019 ","05:30 ","9 ","1.310"], [20195,"21/05/2019 ","05:40 ","9 ","1.310"], [20196,"21/05/2019 ","05:50 ","9 ","1.320"], [20197,"21/05/2019 ","06:00 ","9 ","1.330"], [20198,"21/05/2019 ","06:10 ","9 ","1.350"], [20199,"21/05/2019 ","06:20 ","9 ","1.380"], [20200,"21/05/2019 ","06:30 ","9 ","1.410"], [20201,"21/05/2019 ","06:40 ","9 ","1.440"], [20202,"21/05/2019 ","06:50 ","9 ","1.480"], [20203,"21/05/2019 ","07:00 ","9 ","1.520"], [20204,"21/05/2019 ","07:10 ","9 ","1.560"], [20205,"21/05/2019 ","07:20 ","9 ","1.610"], [20206,"21/05/2019 ","07:30 ","9 ","1.650"], [20207,"21/05/2019 ","07:40 ","9 ","1.700"], [20208,"21/05/2019 ","07:50 ","9 ","1.750"], [20209,"21/05/2019 ","08:00 ","9 ","1.790"], [20210,"21/05/2019 ","08:10 ","9 ","1.830"], [20211,"21/05/2019 ","08:20 ","9 ","1.870"], [20212,"21/05/2019 ","08:30 ","9 ","1.910"], [20213,"21/05/2019 ","08:40 ","9 ","1.950"], [20214,"21/05/2019 ","08:50 ","9 ","1.980"], [20215,"21/05/2019 ","09:00 ","9 ","2.010"], [20216,"21/05/2019 ","09:10 ","9 ","2.030"], [20217,"21/05/2019 ","09:20 ","9 ","2.050"], [20218,"21/05/2019 ","09:30 ","9 ","2.070"], [20219,"21/05/2019 ","09:40 ","9 ","2.090"], [20220,"21/05/2019 ","09:50 ","9 ","2.100"], [20221,"21/05/2019 ","10:00 ","9 ","2.100"], [20222,"21/05/2019 ","10:10 ","9 ","2.100"], [20223,"21/05/2019 ","10:20 ","9 ","2.100"], [20224,"21/05/2019 ","10:30 ","9 ","2.090"], [20225,"21/05/2019 ","10:40 ","9 ","2.080"], [20226,"21/05/2019 ","10:50 ","9 ","2.060"], [20227,"21/05/2019 ","11:00 ","9 ","2.040"], [20228,"21/05/2019 ","11:10 ","9 ","2.010"], [20229,"21/05/2019 ","11:20 ","9 ","1.980"], [20230,"21/05/2019 ","11:30 ","9 ","1.950"], [20231,"21/05/2019 ","11:40 ","9 ","1.910"], [20232,"21/05/2019 ","11:50 ","9 ","1.870"], [20233,"21/05/2019 ","12:00 ","9 ","1.820"], [20234,"21/05/2019 ","12:10 ","9 ","1.770"], [20235,"21/05/2019 ","12:20 ","9 ","1.720"], [20236,"21/05/2019 ","12:30 ","9 ","1.670"], [20237,"21/05/2019 ","12:40 ","9 ","1.610"], [20238,"21/05/2019 ","12:50 ","9 ","1.560"], [20239,"21/05/2019 ","13:00 ","9 ","1.500"], [20240,"21/05/2019 ","13:10 ","9 ","1.440"], [20241,"21/05/2019 ","13:20 ","9 ","1.380"], [20242,"21/05/2019 ","13:30 ","9 ","1.320"], [20243,"21/05/2019 ","13:40 ","9 ","1.260"], [20244,"21/05/2019 ","13:50 ","9 ","1.210"], [20245,"21/05/2019 ","14:00 ","9 ","1.150"], [20246,"21/05/2019 ","14:10 ","9 ","1.100"], [20247,"21/05/2019 ","14:20 ","9 ","1.060"], [20248,"21/05/2019 ","14:30 ","9 ","1.010"], [20249,"21/05/2019 ","14:40 ","9 ","0.980"], [20250,"21/05/2019 ","14:50 ","9 ","0.940"], [20251,"21/05/2019 ","15:00 ","9 ","0.910"], [20252,"21/05/2019 ","15:10 ","9 ","0.890"], [20253,"21/05/2019 ","15:20 ","9 ","0.870"], [20254,"21/05/2019 ","15:30 ","9 ","0.850"], [20255,"21/05/2019 ","15:40 ","9 ","0.840"], [20256,"21/05/2019 ","15:50 ","9 ","0.830"], [20257,"21/05/2019 ","16:00 ","9 ","0.830"], [20258,"21/05/2019 ","16:10 ","9 ","0.820"], [20259,"21/05/2019 ","16:20 ","9 ","0.830"], [20260,"21/05/2019 ","16:30 ","9 ","0.830"], [20261,"21/05/2019 ","16:40 ","9 ","0.840"], [20262,"21/05/2019 ","16:50 ","9 ","0.860"], [20263,"21/05/2019 ","17:00 ","9 ","0.870"], [20264,"21/05/2019 ","17:10 ","9 ","0.890"], [20265,"21/05/2019 ","17:20 ","9 ","0.920"], [20266,"21/05/2019 ","17:30 ","9 ","0.950"], [20267,"21/05/2019 ","17:40 ","9 ","0.980"], [20268,"21/05/2019 ","17:50 ","9 ","1.010"], [20269,"21/05/2019 ","18:00 ","9 ","1.050"], [20270,"21/05/2019 ","18:10 ","9 ","1.100"], [20271,"21/05/2019 ","18:20 ","9 ","1.150"], [20272,"21/05/2019 ","18:30 ","9 ","1.200"], [20273,"21/05/2019 ","18:40 ","9 ","1.260"], [20274,"21/05/2019 ","18:50 ","9 ","1.320"], [20275,"21/05/2019 ","19:00 ","9 ","1.390"], [20276,"21/05/2019 ","19:10 ","9 ","1.460"], [20277,"21/05/2019 ","19:20 ","9 ","1.530"], [20278,"21/05/2019 ","19:30 ","9 ","1.600"], [20279,"21/05/2019 ","19:40 ","9 ","1.680"], [20280,"21/05/2019 ","19:50 ","9 ","1.760"], [20281,"21/05/2019 ","20:00 ","9 ","1.840"], [20282,"21/05/2019 ","20:10 ","9 ","1.920"], [20283,"21/05/2019 ","20:20 ","9 ","1.990"], [20284,"21/05/2019 ","20:30 ","9 ","2.070"], [20285,"21/05/2019 ","20:40 ","9 ","2.140"], [20286,"21/05/2019 ","20:50 ","9 ","2.220"], [20287,"21/05/2019 ","21:00 ","9 ","2.280"], [20288,"21/05/2019 ","21:10 ","9 ","2.350"], [20289,"21/05/2019 ","21:20 ","9 ","2.410"], [20290,"21/05/2019 ","21:30 ","9 ","2.470"], [20291,"21/05/2019 ","21:40 ","9 ","2.520"], [20292,"21/05/2019 ","21:50 ","9 ","2.580"], [20293,"21/05/2019 ","22:00 ","9 ","2.620"], [20294,"21/05/2019 ","22:10 ","9 ","2.660"], [20295,"21/05/2019 ","22:20 ","9 ","2.700"], [20296,"21/05/2019 ","22:30 ","9 ","2.730"], [20297,"21/05/2019 ","22:40 ","9 ","2.750"], [20298,"21/05/2019 ","22:50 ","9 ","2.770"], [20299,"21/05/2019 ","23:00 ","9 ","2.790"], [20300,"21/05/2019 ","23:10 ","9 ","2.790"], [20301,"21/05/2019 ","23:20 ","9 ","2.790"], [20302,"21/05/2019 ","23:30 ","9 ","2.790"], [20303,"21/05/2019 ","23:40 ","9 ","2.780"], [20304,"21/05/2019 ","23:50 ","9 ","2.770"], [20305,"22/05/2019 ","00:00 ","9 ","2.750"], [20306,"22/05/2019 ","00:10 ","9 ","2.730"], [20307,"22/05/2019 ","00:20 ","9 ","2.700"], [20308,"22/05/2019 ","00:30 ","9 ","2.670"], [20309,"22/05/2019 ","00:40 ","9 ","2.630"], [20310,"22/05/2019 ","00:50 ","9 ","2.590"], [20311,"22/05/2019 ","01:00 ","9 ","2.550"], [20312,"22/05/2019 ","01:10 ","9 ","2.510"], [20313,"22/05/2019 ","01:20 ","9 ","2.460"], [20314,"22/05/2019 ","01:30 ","9 ","2.420"], [20315,"22/05/2019 ","01:40 ","9 ","2.370"], [20316,"22/05/2019 ","01:50 ","9 ","2.320"], [20317,"22/05/2019 ","02:00 ","9 ","2.270"], [20318,"22/05/2019 ","02:10 ","9 ","2.220"], [20319,"22/05/2019 ","02:20 ","9 ","2.170"], [20320,"22/05/2019 ","02:30 ","9 ","2.130"], [20321,"22/05/2019 ","02:40 ","9 ","2.080"], [20322,"22/05/2019 ","02:50 ","9 ","2.040"], [20323,"22/05/2019 ","03:00 ","9 ","2.000"], [20324,"22/05/2019 ","03:10 ","9 ","1.960"], [20325,"22/05/2019 ","03:20 ","9 ","1.920"], [20326,"22/05/2019 ","03:30 ","9 ","1.880"], [20327,"22/05/2019 ","03:40 ","9 ","1.850"], [20328,"22/05/2019 ","03:50 ","9 ","1.810"], [20329,"22/05/2019 ","04:00 ","9 ","1.780"], [20330,"22/05/2019 ","04:10 ","9 ","1.740"], [20331,"22/05/2019 ","04:20 ","9 ","1.710"], [20332,"22/05/2019 ","04:30 ","9 ","1.680"], [20333,"22/05/2019 ","04:40 ","9 ","1.640"], [20334,"22/05/2019 ","04:50 ","9 ","1.610"], [20335,"22/05/2019 ","05:00 ","9 ","1.580"], [20336,"22/05/2019 ","05:10 ","9 ","1.560"], [20337,"22/05/2019 ","05:20 ","9 ","1.530"], [20338,"22/05/2019 ","05:30 ","9 ","1.510"], [20339,"22/05/2019 ","05:40 ","9 ","1.490"], [20340,"22/05/2019 ","05:50 ","9 ","1.470"], [20341,"22/05/2019 ","06:00 ","9 ","1.450"], [20342,"22/05/2019 ","06:10 ","9 ","1.440"], [20343,"22/05/2019 ","06:20 ","9 ","1.430"], [20344,"22/05/2019 ","06:30 ","9 ","1.420"], [20345,"22/05/2019 ","06:40 ","9 ","1.420"], [20346,"22/05/2019 ","06:50 ","9 ","1.420"], [20347,"22/05/2019 ","07:00 ","9 ","1.420"], [20348,"22/05/2019 ","07:10 ","9 ","1.430"], [20349,"22/05/2019 ","07:20 ","9 ","1.450"], [20350,"22/05/2019 ","07:30 ","9 ","1.470"], [20351,"22/05/2019 ","07:40 ","9 ","1.490"], [20352,"22/05/2019 ","07:50 ","9 ","1.510"], [20353,"22/05/2019 ","08:00 ","9 ","1.540"], [20354,"22/05/2019 ","08:10 ","9 ","1.560"], [20355,"22/05/2019 ","08:20 ","9 ","1.590"], [20356,"22/05/2019 ","08:30 ","9 ","1.620"], [20357,"22/05/2019 ","08:40 ","9 ","1.650"], [20358,"22/05/2019 ","08:50 ","9 ","1.670"], [20359,"22/05/2019 ","09:00 ","9 ","1.700"], [20360,"22/05/2019 ","09:10 ","9 ","1.720"], [20361,"22/05/2019 ","09:20 ","9 ","1.740"], [20362,"22/05/2019 ","09:30 ","9 ","1.760"], [20363,"22/05/2019 ","09:40 ","9 ","1.780"], [20364,"22/05/2019 ","09:50 ","9 ","1.800"], [20365,"22/05/2019 ","10:00 ","9 ","1.810"], [20366,"22/05/2019 ","10:10 ","9 ","1.830"], [20367,"22/05/2019 ","10:20 ","9 ","1.840"], [20368,"22/05/2019 ","10:30 ","9 ","1.850"], [20369,"22/05/2019 ","10:40 ","9 ","1.850"], [20370,"22/05/2019 ","10:50 ","9 ","1.860"], [20371,"22/05/2019 ","11:00 ","9 ","1.860"], [20372,"22/05/2019 ","11:10 ","9 ","1.850"], [20373,"22/05/2019 ","11:20 ","9 ","1.850"], [20374,"22/05/2019 ","11:30 ","9 ","1.840"], [20375,"22/05/2019 ","11:40 ","9 ","1.830"], [20376,"22/05/2019 ","11:50 ","9 ","1.810"], [20377,"22/05/2019 ","12:00 ","9 ","1.800"], [20378,"22/05/2019 ","12:10 ","9 ","1.770"], [20379,"22/05/2019 ","12:20 ","9 ","1.750"], [20380,"22/05/2019 ","12:30 ","9 ","1.730"], [20381,"22/05/2019 ","12:40 ","9 ","1.700"], [20382,"22/05/2019 ","12:50 ","9 ","1.670"], [20383,"22/05/2019 ","13:00 ","9 ","1.640"], [20384,"22/05/2019 ","13:10 ","9 ","1.600"], [20385,"22/05/2019 ","13:20 ","9 ","1.560"], [20386,"22/05/2019 ","13:30 ","9 ","1.520"], [20387,"22/05/2019 ","13:40 ","9 ","1.480"], [20388,"22/05/2019 ","13:50 ","9 ","1.440"], [20389,"22/05/2019 ","14:00 ","9 ","1.400"], [20390,"22/05/2019 ","14:10 ","9 ","1.360"], [20391,"22/05/2019 ","14:20 ","9 ","1.310"], [20392,"22/05/2019 ","14:30 ","9 ","1.280"], [20393,"22/05/2019 ","14:40 ","9 ","1.240"], [20394,"22/05/2019 ","14:50 ","9 ","1.200"], [20395,"22/05/2019 ","15:00 ","9 ","1.170"], [20396,"22/05/2019 ","15:10 ","9 ","1.140"], [20397,"22/05/2019 ","15:20 ","9 ","1.120"], [20398,"22/05/2019 ","15:30 ","9 ","1.090"], [20399,"22/05/2019 ","15:40 ","9 ","1.070"], [20400,"22/05/2019 ","15:50 ","9 ","1.060"], [20401,"22/05/2019 ","16:00 ","9 ","1.050"], [20402,"22/05/2019 ","16:10 ","9 ","1.040"], [20403,"22/05/2019 ","16:20 ","9 ","1.030"], [20404,"22/05/2019 ","16:30 ","9 ","1.030"], [20405,"22/05/2019 ","16:40 ","9 ","1.030"], [20406,"22/05/2019 ","16:50 ","9 ","1.030"], [20407,"22/05/2019 ","17:00 ","9 ","1.030"], [20408,"22/05/2019 ","17:10 ","9 ","1.040"], [20409,"22/05/2019 ","17:20 ","9 ","1.040"], [20410,"22/05/2019 ","17:30 ","9 ","1.060"], [20411,"22/05/2019 ","17:40 ","9 ","1.070"], [20412,"22/05/2019 ","17:50 ","9 ","1.090"], [20413,"22/05/2019 ","18:00 ","9 ","1.100"], [20414,"22/05/2019 ","18:10 ","9 ","1.130"], [20415,"22/05/2019 ","18:20 ","9 ","1.150"], [20416,"22/05/2019 ","18:30 ","9 ","1.180"], [20417,"22/05/2019 ","18:40 ","9 ","1.210"], [20418,"22/05/2019 ","18:50 ","9 ","1.240"], [20419,"22/05/2019 ","19:00 ","9 ","1.270"], [20420,"22/05/2019 ","19:10 ","9 ","1.310"], [20421,"22/05/2019 ","19:20 ","9 ","1.360"], [20422,"22/05/2019 ","19:30 ","9 ","1.400"], [20423,"22/05/2019 ","19:40 ","9 ","1.450"], [20424,"22/05/2019 ","19:50 ","9 ","1.500"], [20425,"22/05/2019 ","20:00 ","9 ","1.560"], [20426,"22/05/2019 ","20:10 ","9 ","1.620"], [20427,"22/05/2019 ","20:20 ","9 ","1.680"], [20428,"22/05/2019 ","20:30 ","9 ","1.740"], [20429,"22/05/2019 ","20:40 ","9 ","1.800"], [20430,"22/05/2019 ","20:50 ","9 ","1.860"], [20431,"22/05/2019 ","21:00 ","9 ","1.920"], [20432,"22/05/2019 ","21:10 ","9 ","1.980"], [20433,"22/05/2019 ","21:20 ","9 ","2.040"], [20434,"22/05/2019 ","21:30 ","9 ","2.100"], [20435,"22/05/2019 ","21:40 ","9 ","2.150"], [20436,"22/05/2019 ","21:50 ","9 ","2.200"], [20437,"22/05/2019 ","22:00 ","9 ","2.260"], [20438,"22/05/2019 ","22:10 ","9 ","2.300"], [20439,"22/05/2019 ","22:20 ","9 ","2.350"], [20440,"22/05/2019 ","22:30 ","9 ","2.390"], [20441,"22/05/2019 ","22:40 ","9 ","2.430"], [20442,"22/05/2019 ","22:50 ","9 ","2.470"], [20443,"22/05/2019 ","23:00 ","9 ","2.500"], [20444,"22/05/2019 ","23:10 ","9 ","2.530"], [20445,"22/05/2019 ","23:20 ","9 ","2.550"], [20446,"22/05/2019 ","23:30 ","9 ","2.570"], [20447,"22/05/2019 ","23:40 ","9 ","2.590"], [20448,"22/05/2019 ","23:50 ","9 ","2.600"], [20449,"23/05/2019 ","00:00 ","9 ","2.610"], [20450,"23/05/2019 ","00:10 ","9 ","2.610"], [20451,"23/05/2019 ","00:20 ","9 ","2.610"], [20452,"23/05/2019 ","00:30 ","9 ","2.600"], [20453,"23/05/2019 ","00:40 ","9 ","2.600"], [20454,"23/05/2019 ","00:50 ","9 ","2.590"], [20455,"23/05/2019 ","01:00 ","9 ","2.570"], [20456,"23/05/2019 ","01:10 ","9 ","2.550"], [20457,"23/05/2019 ","01:20 ","9 ","2.530"], [20458,"23/05/2019 ","01:30 ","9 ","2.510"], [20459,"23/05/2019 ","01:40 ","9 ","2.490"], [20460,"23/05/2019 ","01:50 ","9 ","2.460"], [20461,"23/05/2019 ","02:00 ","9 ","2.430"], [20462,"23/05/2019 ","02:10 ","9 ","2.400"], [20463,"23/05/2019 ","02:20 ","9 ","2.370"], [20464,"23/05/2019 ","02:30 ","9 ","2.330"], [20465,"23/05/2019 ","02:40 ","9 ","2.300"], [20466,"23/05/2019 ","02:50 ","9 ","2.270"], [20467,"23/05/2019 ","03:00 ","9 ","2.230"], [20468,"23/05/2019 ","03:10 ","9 ","2.200"], [20469,"23/05/2019 ","03:20 ","9 ","2.170"], [20470,"23/05/2019 ","03:30 ","9 ","2.140"], [20471,"23/05/2019 ","03:40 ","9 ","2.110"], [20472,"23/05/2019 ","03:50 ","9 ","2.080"], [20473,"23/05/2019 ","04:00 ","9 ","2.050"], [20474,"23/05/2019 ","04:10 ","9 ","2.020"], [20475,"23/05/2019 ","04:20 ","9 ","1.990"], [20476,"23/05/2019 ","04:30 ","9 ","1.960"], [20477,"23/05/2019 ","04:40 ","9 ","1.930"], [20478,"23/05/2019 ","04:50 ","9 ","1.900"], [20479,"23/05/2019 ","05:00 ","9 ","1.870"], [20480,"23/05/2019 ","05:10 ","9 ","1.840"], [20481,"23/05/2019 ","05:20 ","9 ","1.800"], [20482,"23/05/2019 ","05:30 ","9 ","1.770"], [20483,"23/05/2019 ","05:40 ","9 ","1.740"], [20484,"23/05/2019 ","05:50 ","9 ","1.710"], [20485,"23/05/2019 ","06:00 ","9 ","1.670"], [20486,"23/05/2019 ","06:10 ","9 ","1.640"], [20487,"23/05/2019 ","06:20 ","9 ","1.610"], [20488,"23/05/2019 ","06:30 ","9 ","1.590"], [20489,"23/05/2019 ","06:40 ","9 ","1.560"], [20490,"23/05/2019 ","06:50 ","9 ","1.530"], [20491,"23/05/2019 ","07:00 ","9 ","1.510"], [20492,"23/05/2019 ","07:10 ","9 ","1.490"], [20493,"23/05/2019 ","07:20 ","9 ","1.470"], [20494,"23/05/2019 ","07:30 ","9 ","1.460"], [20495,"23/05/2019 ","07:40 ","9 ","1.450"], [20496,"23/05/2019 ","07:50 ","9 ","1.440"], [20497,"23/05/2019 ","08:00 ","9 ","1.440"], [20498,"23/05/2019 ","08:10 ","9 ","1.440"], [20499,"23/05/2019 ","08:20 ","9 ","1.440"], [20500,"23/05/2019 ","08:30 ","9 ","1.440"], [20501,"23/05/2019 ","08:40 ","9 ","1.450"], [20502,"23/05/2019 ","08:50 ","9 ","1.460"], [20503,"23/05/2019 ","09:00 ","9 ","1.470"], [20504,"23/05/2019 ","09:10 ","9 ","1.480"], [20505,"23/05/2019 ","09:20 ","9 ","1.500"], [20506,"23/05/2019 ","09:30 ","9 ","1.510"], [20507,"23/05/2019 ","09:40 ","9 ","1.520"], [20508,"23/05/2019 ","09:50 ","9 ","1.540"], [20509,"23/05/2019 ","10:00 ","9 ","1.550"], [20510,"23/05/2019 ","10:10 ","9 ","1.560"], [20511,"23/05/2019 ","10:20 ","9 ","1.580"], [20512,"23/05/2019 ","10:30 ","9 ","1.590"], [20513,"23/05/2019 ","10:40 ","9 ","1.600"], [20514,"23/05/2019 ","10:50 ","9 ","1.610"], [20515,"23/05/2019 ","11:00 ","9 ","1.630"], [20516,"23/05/2019 ","11:10 ","9 ","1.640"], [20517,"23/05/2019 ","11:20 ","9 ","1.650"], [20518,"23/05/2019 ","11:30 ","9 ","1.650"], [20519,"23/05/2019 ","11:40 ","9 ","1.660"], [20520,"23/05/2019 ","11:50 ","9 ","1.670"], [20521,"23/05/2019 ","12:00 ","9 ","1.670"], [20522,"23/05/2019 ","12:10 ","9 ","1.670"], [20523,"23/05/2019 ","12:20 ","9 ","1.670"], [20524,"23/05/2019 ","12:30 ","9 ","1.670"], [20525,"23/05/2019 ","12:40 ","9 ","1.660"], [20526,"23/05/2019 ","12:50 ","9 ","1.660"], [20527,"23/05/2019 ","13:00 ","9 ","1.650"], [20528,"23/05/2019 ","13:10 ","9 ","1.640"], [20529,"23/05/2019 ","13:20 ","9 ","1.630"], [20530,"23/05/2019 ","13:30 ","9 ","1.610"], [20531,"23/05/2019 ","13:40 ","9 ","1.600"], [20532,"23/05/2019 ","13:50 ","9 ","1.580"], [20533,"23/05/2019 ","14:00 ","9 ","1.560"], [20534,"23/05/2019 ","14:10 ","9 ","1.540"], [20535,"23/05/2019 ","14:20 ","9 ","1.510"], [20536,"23/05/2019 ","14:30 ","9 ","1.490"], [20537,"23/05/2019 ","14:40 ","9 ","1.460"], [20538,"23/05/2019 ","14:50 ","9 ","1.440"], [20539,"23/05/2019 ","15:00 ","9 ","1.410"], [20540,"23/05/2019 ","15:10 ","9 ","1.390"], [20541,"23/05/2019 ","15:20 ","9 ","1.360"], [20542,"23/05/2019 ","15:30 ","9 ","1.340"], [20543,"23/05/2019 ","15:40 ","9 ","1.320"], [20544,"23/05/2019 ","15:50 ","9 ","1.300"], [20545,"23/05/2019 ","16:00 ","9 ","1.290"], [20546,"23/05/2019 ","16:10 ","9 ","1.270"], [20547,"23/05/2019 ","16:20 ","9 ","1.260"], [20548,"23/05/2019 ","16:30 ","9 ","1.250"], [20549,"23/05/2019 ","16:40 ","9 ","1.240"], [20550,"23/05/2019 ","16:50 ","9 ","1.230"], [20551,"23/05/2019 ","17:00 ","9 ","1.230"], [20552,"23/05/2019 ","17:10 ","9 ","1.230"], [20553,"23/05/2019 ","17:20 ","9 ","1.220"], [20554,"23/05/2019 ","17:30 ","9 ","1.230"], [20555,"23/05/2019 ","17:40 ","9 ","1.230"], [20556,"23/05/2019 ","17:50 ","9 ","1.230"], [20557,"23/05/2019 ","18:00 ","9 ","1.240"], [20558,"23/05/2019 ","18:10 ","9 ","1.240"], [20559,"23/05/2019 ","18:20 ","9 ","1.250"], [20560,"23/05/2019 ","18:30 ","9 ","1.260"], [20561,"23/05/2019 ","18:40 ","9 ","1.270"], [20562,"23/05/2019 ","18:50 ","9 ","1.280"], [20563,"23/05/2019 ","19:00 ","9 ","1.300"], [20564,"23/05/2019 ","19:10 ","9 ","1.310"], [20565,"23/05/2019 ","19:20 ","9 ","1.330"], [20566,"23/05/2019 ","19:30 ","9 ","1.350"], [20567,"23/05/2019 ","19:40 ","9 ","1.380"], [20568,"23/05/2019 ","19:50 ","9 ","1.400"], [20569,"23/05/2019 ","20:00 ","9 ","1.430"], [20570,"23/05/2019 ","20:10 ","9 ","1.460"], [20571,"23/05/2019 ","20:20 ","9 ","1.490"], [20572,"23/05/2019 ","20:30 ","9 ","1.530"], [20573,"23/05/2019 ","20:40 ","9 ","1.570"], [20574,"23/05/2019 ","20:50 ","9 ","1.610"], [20575,"23/05/2019 ","21:00 ","9 ","1.650"], [20576,"23/05/2019 ","21:10 ","9 ","1.690"], [20577,"23/05/2019 ","21:20 ","9 ","1.740"], [20578,"23/05/2019 ","21:30 ","9 ","1.780"], [20579,"23/05/2019 ","21:40 ","9 ","1.820"], [20580,"23/05/2019 ","21:50 ","9 ","1.870"], [20581,"23/05/2019 ","22:00 ","9 ","1.910"], [20582,"23/05/2019 ","22:10 ","9 ","1.960"], [20583,"23/05/2019 ","22:20 ","9 ","2.000"], [20584,"23/05/2019 ","22:30 ","9 ","2.050"], [20585,"23/05/2019 ","22:40 ","9 ","2.090"], [20586,"23/05/2019 ","22:50 ","9 ","2.130"], [20587,"23/05/2019 ","23:00 ","9 ","2.170"], [20588,"23/05/2019 ","23:10 ","9 ","2.210"], [20589,"23/05/2019 ","23:20 ","9 ","2.240"], [20590,"23/05/2019 ","23:30 ","9 ","2.280"], [20591,"23/05/2019 ","23:40 ","9 ","2.310"], [20592,"23/05/2019 ","23:50 ","9 ","2.340"], [20593,"24/05/2019 ","00:00 ","9 ","2.360"], [20594,"24/05/2019 ","00:10 ","9 ","2.380"], [20595,"24/05/2019 ","00:20 ","9 ","2.400"], [20596,"24/05/2019 ","00:30 ","9 ","2.420"], [20597,"24/05/2019 ","00:40 ","9 ","2.430"], [20598,"24/05/2019 ","00:50 ","9 ","2.440"], [20599,"24/05/2019 ","01:00 ","9 ","2.450"], [20600,"24/05/2019 ","01:10 ","9 ","2.460"], [20601,"24/05/2019 ","01:20 ","9 ","2.460"], [20602,"24/05/2019 ","01:30 ","9 ","2.460"], [20603,"24/05/2019 ","01:40 ","9 ","2.460"], [20604,"24/05/2019 ","01:50 ","9 ","2.460"], [20605,"24/05/2019 ","02:00 ","9 ","2.450"], [20606,"24/05/2019 ","02:10 ","9 ","2.440"], [20607,"24/05/2019 ","02:20 ","9 ","2.430"], [20608,"24/05/2019 ","02:30 ","9 ","2.420"], [20609,"24/05/2019 ","02:40 ","9 ","2.410"], [20610,"24/05/2019 ","02:50 ","9 ","2.390"], [20611,"24/05/2019 ","03:00 ","9 ","2.370"], [20612,"24/05/2019 ","03:10 ","9 ","2.350"], [20613,"24/05/2019 ","03:20 ","9 ","2.340"], [20614,"24/05/2019 ","03:30 ","9 ","2.320"], [20615,"24/05/2019 ","03:40 ","9 ","2.300"], [20616,"24/05/2019 ","03:50 ","9 ","2.280"], [20617,"24/05/2019 ","04:00 ","9 ","2.250"], [20618,"24/05/2019 ","04:10 ","9 ","2.230"], [20619,"24/05/2019 ","04:20 ","9 ","2.210"], [20620,"24/05/2019 ","04:30 ","9 ","2.190"], [20621,"24/05/2019 ","04:40 ","9 ","2.160"], [20622,"24/05/2019 ","04:50 ","9 ","2.140"], [20623,"24/05/2019 ","05:00 ","9 ","2.110"], [20624,"24/05/2019 ","05:10 ","9 ","2.080"], [20625,"24/05/2019 ","05:20 ","9 ","2.050"], [20626,"24/05/2019 ","05:30 ","9 ","2.020"], [20627,"24/05/2019 ","05:40 ","9 ","1.990"], [20628,"24/05/2019 ","05:50 ","9 ","1.960"], [20629,"24/05/2019 ","06:00 ","9 ","1.920"], [20630,"24/05/2019 ","06:10 ","9 ","1.880"], [20631,"24/05/2019 ","06:20 ","9 ","1.850"], [20632,"24/05/2019 ","06:30 ","9 ","1.810"], [20633,"24/05/2019 ","06:40 ","9 ","1.770"], [20634,"24/05/2019 ","06:50 ","9 ","1.730"], [20635,"24/05/2019 ","07:00 ","9 ","1.700"], [20636,"24/05/2019 ","07:10 ","9 ","1.660"], [20637,"24/05/2019 ","07:20 ","9 ","1.620"], [20638,"24/05/2019 ","07:30 ","9 ","1.590"], [20639,"24/05/2019 ","07:40 ","9 ","1.550"], [20640,"24/05/2019 ","07:50 ","9 ","1.520"], [20641,"24/05/2019 ","08:00 ","9 ","1.490"], [20642,"24/05/2019 ","08:10 ","9 ","1.470"], [20643,"24/05/2019 ","08:20 ","9 ","1.440"], [20644,"24/05/2019 ","08:30 ","9 ","1.420"], [20645,"24/05/2019 ","08:40 ","9 ","1.400"], [20646,"24/05/2019 ","08:50 ","9 ","1.390"], [20647,"24/05/2019 ","09:00 ","9 ","1.370"], [20648,"24/05/2019 ","09:10 ","9 ","1.360"], [20649,"24/05/2019 ","09:20 ","9 ","1.360"], [20650,"24/05/2019 ","09:30 ","9 ","1.350"], [20651,"24/05/2019 ","09:40 ","9 ","1.350"], [20652,"24/05/2019 ","09:50 ","9 ","1.350"], [20653,"24/05/2019 ","10:00 ","9 ","1.350"], [20654,"24/05/2019 ","10:10 ","9 ","1.360"], [20655,"24/05/2019 ","10:20 ","9 ","1.360"], [20656,"24/05/2019 ","10:30 ","9 ","1.370"], [20657,"24/05/2019 ","10:40 ","9 ","1.380"], [20658,"24/05/2019 ","10:50 ","9 ","1.390"], [20659,"24/05/2019 ","11:00 ","9 ","1.400"], [20660,"24/05/2019 ","11:10 ","9 ","1.410"], [20661,"24/05/2019 ","11:20 ","9 ","1.430"], [20662,"24/05/2019 ","11:30 ","9 ","1.440"], [20663,"24/05/2019 ","11:40 ","9 ","1.460"], [20664,"24/05/2019 ","11:50 ","9 ","1.470"], [20665,"24/05/2019 ","12:00 ","9 ","1.490"], [20666,"24/05/2019 ","12:10 ","9 ","1.510"], [20667,"24/05/2019 ","12:20 ","9 ","1.520"], [20668,"24/05/2019 ","12:30 ","9 ","1.540"], [20669,"24/05/2019 ","12:40 ","9 ","1.550"], [20670,"24/05/2019 ","12:50 ","9 ","1.560"], [20671,"24/05/2019 ","13:00 ","9 ","1.570"], [20672,"24/05/2019 ","13:10 ","9 ","1.580"], [20673,"24/05/2019 ","13:20 ","9 ","1.590"], [20674,"24/05/2019 ","13:30 ","9 ","1.600"], [20675,"24/05/2019 ","13:40 ","9 ","1.610"], [20676,"24/05/2019 ","13:50 ","9 ","1.610"], [20677,"24/05/2019 ","14:00 ","9 ","1.610"], [20678,"24/05/2019 ","14:10 ","9 ","1.610"], [20679,"24/05/2019 ","14:20 ","9 ","1.610"], [20680,"24/05/2019 ","14:30 ","9 ","1.610"], [20681,"24/05/2019 ","14:40 ","9 ","1.610"], [20682,"24/05/2019 ","14:50 ","9 ","1.600"], [20683,"24/05/2019 ","15:00 ","9 ","1.590"], [20684,"24/05/2019 ","15:10 ","9 ","1.580"], [20685,"24/05/2019 ","15:20 ","9 ","1.570"], [20686,"24/05/2019 ","15:30 ","9 ","1.560"], [20687,"24/05/2019 ","15:40 ","9 ","1.540"], [20688,"24/05/2019 ","15:50 ","9 ","1.530"], [20689,"24/05/2019 ","16:00 ","9 ","1.520"], [20690,"24/05/2019 ","16:10 ","9 ","1.510"], [20691,"24/05/2019 ","16:20 ","9 ","1.490"], [20692,"24/05/2019 ","16:30 ","9 ","1.480"], [20693,"24/05/2019 ","16:40 ","9 ","1.470"], [20694,"24/05/2019 ","16:50 ","9 ","1.460"], [20695,"24/05/2019 ","17:00 ","9 ","1.450"], [20696,"24/05/2019 ","17:10 ","9 ","1.440"], [20697,"24/05/2019 ","17:20 ","9 ","1.440"], [20698,"24/05/2019 ","17:30 ","9 ","1.430"], [20699,"24/05/2019 ","17:40 ","9 ","1.420"], [20700,"24/05/2019 ","17:50 ","9 ","1.420"], [20701,"24/05/2019 ","18:00 ","9 ","1.410"], [20702,"24/05/2019 ","18:10 ","9 ","1.410"], [20703,"24/05/2019 ","18:20 ","9 ","1.400"], [20704,"24/05/2019 ","18:30 ","9 ","1.400"], [20705,"24/05/2019 ","18:40 ","9 ","1.400"], [20706,"24/05/2019 ","18:50 ","9 ","1.400"], [20707,"24/05/2019 ","19:00 ","9 ","1.400"], [20708,"24/05/2019 ","19:10 ","9 ","1.400"], [20709,"24/05/2019 ","19:20 ","9 ","1.410"], [20710,"24/05/2019 ","19:30 ","9 ","1.410"], [20711,"24/05/2019 ","19:40 ","9 ","1.410"], [20712,"24/05/2019 ","19:50 ","9 ","1.420"], [20713,"24/05/2019 ","20:00 ","9 ","1.430"], [20714,"24/05/2019 ","20:10 ","9 ","1.430"], [20715,"24/05/2019 ","20:20 ","9 ","1.440"], [20716,"24/05/2019 ","20:30 ","9 ","1.460"], [20717,"24/05/2019 ","20:40 ","9 ","1.470"], [20718,"24/05/2019 ","20:50 ","9 ","1.490"], [20719,"24/05/2019 ","21:00 ","9 ","1.510"], [20720,"24/05/2019 ","21:10 ","9 ","1.530"], [20721,"24/05/2019 ","21:20 ","9 ","1.550"], [20722,"24/05/2019 ","21:30 ","9 ","1.570"], [20723,"24/05/2019 ","21:40 ","9 ","1.600"], [20724,"24/05/2019 ","21:50 ","9 ","1.630"], [20725,"24/05/2019 ","22:00 ","9 ","1.660"], [20726,"24/05/2019 ","22:10 ","9 ","1.690"], [20727,"24/05/2019 ","22:20 ","9 ","1.720"], [20728,"24/05/2019 ","22:30 ","9 ","1.750"], [20729,"24/05/2019 ","22:40 ","9 ","1.780"], [20730,"24/05/2019 ","22:50 ","9 ","1.820"], [20731,"24/05/2019 ","23:00 ","9 ","1.850"], [20732,"24/05/2019 ","23:10 ","9 ","1.890"], [20733,"24/05/2019 ","23:20 ","9 ","1.920"], [20734,"24/05/2019 ","23:30 ","9 ","1.960"], [20735,"24/05/2019 ","23:40 ","9 ","1.990"], [20736,"24/05/2019 ","23:50 ","9 ","2.030"], [20737,"25/05/2019 ","00:00 ","9 ","2.070"], [20738,"25/05/2019 ","00:10 ","9 ","2.100"], [20739,"25/05/2019 ","00:20 ","9 ","2.130"], [20740,"25/05/2019 ","00:30 ","9 ","2.170"], [20741,"25/05/2019 ","00:40 ","9 ","2.200"], [20742,"25/05/2019 ","00:50 ","9 ","2.220"], [20743,"25/05/2019 ","01:00 ","9 ","2.250"], [20744,"25/05/2019 ","01:10 ","9 ","2.270"], [20745,"25/05/2019 ","01:20 ","9 ","2.290"], [20746,"25/05/2019 ","01:30 ","9 ","2.310"], [20747,"25/05/2019 ","01:40 ","9 ","2.330"], [20748,"25/05/2019 ","01:50 ","9 ","2.350"], [20749,"25/05/2019 ","02:00 ","9 ","2.360"], [20750,"25/05/2019 ","02:10 ","9 ","2.370"], [20751,"25/05/2019 ","02:20 ","9 ","2.390"], [20752,"25/05/2019 ","02:30 ","9 ","2.390"], [20753,"25/05/2019 ","02:40 ","9 ","2.400"], [20754,"25/05/2019 ","02:50 ","9 ","2.400"], [20755,"25/05/2019 ","03:00 ","9 ","2.410"], [20756,"25/05/2019 ","03:10 ","9 ","2.410"], [20757,"25/05/2019 ","03:20 ","9 ","2.410"], [20758,"25/05/2019 ","03:30 ","9 ","2.400"], [20759,"25/05/2019 ","03:40 ","9 ","2.400"], [20760,"25/05/2019 ","03:50 ","9 ","2.390"], [20761,"25/05/2019 ","04:00 ","9 ","2.380"], [20762,"25/05/2019 ","04:10 ","9 ","2.370"], [20763,"25/05/2019 ","04:20 ","9 ","2.360"], [20764,"25/05/2019 ","04:30 ","9 ","2.350"], [20765,"25/05/2019 ","04:40 ","9 ","2.330"], [20766,"25/05/2019 ","04:50 ","9 ","2.320"], [20767,"25/05/2019 ","05:00 ","9 ","2.300"], [20768,"25/05/2019 ","05:10 ","9 ","2.280"], [20769,"25/05/2019 ","05:20 ","9 ","2.250"], [20770,"25/05/2019 ","05:30 ","9 ","2.230"], [20771,"25/05/2019 ","05:40 ","9 ","2.200"], [20772,"25/05/2019 ","05:50 ","9 ","2.170"], [20773,"25/05/2019 ","06:00 ","9 ","2.140"], [20774,"25/05/2019 ","06:10 ","9 ","2.100"], [20775,"25/05/2019 ","06:20 ","9 ","2.070"], [20776,"25/05/2019 ","06:30 ","9 ","2.030"], [20777,"25/05/2019 ","06:40 ","9 ","1.990"], [20778,"25/05/2019 ","06:50 ","9 ","1.950"], [20779,"25/05/2019 ","07:00 ","9 ","1.910"], [20780,"25/05/2019 ","07:10 ","9 ","1.860"], [20781,"25/05/2019 ","07:20 ","9 ","1.820"], [20782,"25/05/2019 ","07:30 ","9 ","1.770"], [20783,"25/05/2019 ","07:40 ","9 ","1.730"], [20784,"25/05/2019 ","07:50 ","9 ","1.680"], [20785,"25/05/2019 ","08:00 ","9 ","1.640"], [20786,"25/05/2019 ","08:10 ","9 ","1.590"], [20787,"25/05/2019 ","08:20 ","9 ","1.550"], [20788,"25/05/2019 ","08:30 ","9 ","1.510"], [20789,"25/05/2019 ","08:40 ","9 ","1.470"], [20790,"25/05/2019 ","08:50 ","9 ","1.430"], [20791,"25/05/2019 ","09:00 ","9 ","1.400"], [20792,"25/05/2019 ","09:10 ","9 ","1.370"], [20793,"25/05/2019 ","09:20 ","9 ","1.340"], [20794,"25/05/2019 ","09:30 ","9 ","1.310"], [20795,"25/05/2019 ","09:40 ","9 ","1.290"], [20796,"25/05/2019 ","09:50 ","9 ","1.270"], [20797,"25/05/2019 ","10:00 ","9 ","1.250"], [20798,"25/05/2019 ","10:10 ","9 ","1.240"], [20799,"25/05/2019 ","10:20 ","9 ","1.230"], [20800,"25/05/2019 ","10:30 ","9 ","1.220"], [20801,"25/05/2019 ","10:40 ","9 ","1.220"], [20802,"25/05/2019 ","10:50 ","9 ","1.220"], [20803,"25/05/2019 ","11:00 ","9 ","1.220"], [20804,"25/05/2019 ","11:10 ","9 ","1.220"], [20805,"25/05/2019 ","11:20 ","9 ","1.230"], [20806,"25/05/2019 ","11:30 ","9 ","1.240"], [20807,"25/05/2019 ","11:40 ","9 ","1.260"], [20808,"25/05/2019 ","11:50 ","9 ","1.270"], [20809,"25/05/2019 ","12:00 ","9 ","1.290"], [20810,"25/05/2019 ","12:10 ","9 ","1.310"], [20811,"25/05/2019 ","12:20 ","9 ","1.340"], [20812,"25/05/2019 ","12:30 ","9 ","1.360"], [20813,"25/05/2019 ","12:40 ","9 ","1.380"], [20814,"25/05/2019 ","12:50 ","9 ","1.410"], [20815,"25/05/2019 ","13:00 ","9 ","1.440"], [20816,"25/05/2019 ","13:10 ","9 ","1.460"], [20817,"25/05/2019 ","13:20 ","9 ","1.490"], [20818,"25/05/2019 ","13:30 ","9 ","1.510"], [20819,"25/05/2019 ","13:40 ","9 ","1.540"], [20820,"25/05/2019 ","13:50 ","9 ","1.560"], [20821,"25/05/2019 ","14:00 ","9 ","1.580"], [20822,"25/05/2019 ","14:10 ","9 ","1.600"], [20823,"25/05/2019 ","14:20 ","9 ","1.620"], [20824,"25/05/2019 ","14:30 ","9 ","1.640"], [20825,"25/05/2019 ","14:40 ","9 ","1.650"], [20826,"25/05/2019 ","14:50 ","9 ","1.670"], [20827,"25/05/2019 ","15:00 ","9 ","1.680"], [20828,"25/05/2019 ","15:10 ","9 ","1.690"], [20829,"25/05/2019 ","15:20 ","9 ","1.700"], [20830,"25/05/2019 ","15:30 ","9 ","1.700"], [20831,"25/05/2019 ","15:40 ","9 ","1.710"], [20832,"25/05/2019 ","15:50 ","9 ","1.710"], [20833,"25/05/2019 ","16:00 ","9 ","1.710"], [20834,"25/05/2019 ","16:10 ","9 ","1.710"], [20835,"25/05/2019 ","16:20 ","9 ","1.700"], [20836,"25/05/2019 ","16:30 ","9 ","1.700"], [20837,"25/05/2019 ","16:40 ","9 ","1.690"], [20838,"25/05/2019 ","16:50 ","9 ","1.680"], [20839,"25/05/2019 ","17:00 ","9 ","1.680"], [20840,"25/05/2019 ","17:10 ","9 ","1.670"], [20841,"25/05/2019 ","17:20 ","9 ","1.660"], [20842,"25/05/2019 ","17:30 ","9 ","1.650"], [20843,"25/05/2019 ","17:40 ","9 ","1.640"], [20844,"25/05/2019 ","17:50 ","9 ","1.630"], [20845,"25/05/2019 ","18:00 ","9 ","1.620"], [20846,"25/05/2019 ","18:10 ","9 ","1.610"], [20847,"25/05/2019 ","18:20 ","9 ","1.600"], [20848,"25/05/2019 ","18:30 ","9 ","1.580"], [20849,"25/05/2019 ","18:40 ","9 ","1.570"], [20850,"25/05/2019 ","18:50 ","9 ","1.560"], [20851,"25/05/2019 ","19:00 ","9 ","1.550"], [20852,"25/05/2019 ","19:10 ","9 ","1.540"], [20853,"25/05/2019 ","19:20 ","9 ","1.530"], [20854,"25/05/2019 ","19:30 ","9 ","1.520"], [20855,"25/05/2019 ","19:40 ","9 ","1.520"], [20856,"25/05/2019 ","19:50 ","9 ","1.510"], [20857,"25/05/2019 ","20:00 ","9 ","1.500"], [20858,"25/05/2019 ","20:10 ","9 ","1.490"], [20859,"25/05/2019 ","20:20 ","9 ","1.490"], [20860,"25/05/2019 ","20:30 ","9 ","1.480"], [20861,"25/05/2019 ","20:40 ","9 ","1.480"], [20862,"25/05/2019 ","20:50 ","9 ","1.480"], [20863,"25/05/2019 ","21:00 ","9 ","1.480"], [20864,"25/05/2019 ","21:10 ","9 ","1.480"], [20865,"25/05/2019 ","21:20 ","9 ","1.480"], [20866,"25/05/2019 ","21:30 ","9 ","1.480"], [20867,"25/05/2019 ","21:40 ","9 ","1.490"], [20868,"25/05/2019 ","21:50 ","9 ","1.490"], [20869,"25/05/2019 ","22:00 ","9 ","1.500"], [20870,"25/05/2019 ","22:10 ","9 ","1.520"], [20871,"25/05/2019 ","22:20 ","9 ","1.530"], [20872,"25/05/2019 ","22:30 ","9 ","1.540"], [20873,"25/05/2019 ","22:40 ","9 ","1.560"], [20874,"25/05/2019 ","22:50 ","9 ","1.580"], [20875,"25/05/2019 ","23:00 ","9 ","1.600"], [20876,"25/05/2019 ","23:10 ","9 ","1.630"], [20877,"25/05/2019 ","23:20 ","9 ","1.650"], [20878,"25/05/2019 ","23:30 ","9 ","1.680"], [20879,"25/05/2019 ","23:40 ","9 ","1.710"], [20880,"25/05/2019 ","23:50 ","9 ","1.740"], [20881,"26/05/2019 ","00:00 ","9 ","1.780"], [20882,"26/05/2019 ","00:10 ","9 ","1.810"], [20883,"26/05/2019 ","00:20 ","9 ","1.850"], [20884,"26/05/2019 ","00:30 ","9 ","1.880"], [20885,"26/05/2019 ","00:40 ","9 ","1.920"], [20886,"26/05/2019 ","00:50 ","9 ","1.960"], [20887,"26/05/2019 ","01:00 ","9 ","2.000"], [20888,"26/05/2019 ","01:10 ","9 ","2.030"], [20889,"26/05/2019 ","01:20 ","9 ","2.070"], [20890,"26/05/2019 ","01:30 ","9 ","2.100"], [20891,"26/05/2019 ","01:40 ","9 ","2.140"], [20892,"26/05/2019 ","01:50 ","9 ","2.170"], [20893,"26/05/2019 ","02:00 ","9 ","2.200"], [20894,"26/05/2019 ","02:10 ","9 ","2.230"], [20895,"26/05/2019 ","02:20 ","9 ","2.260"], [20896,"26/05/2019 ","02:30 ","9 ","2.280"], [20897,"26/05/2019 ","02:40 ","9 ","2.310"], [20898,"26/05/2019 ","02:50 ","9 ","2.330"], [20899,"26/05/2019 ","03:00 ","9 ","2.350"], [20900,"26/05/2019 ","03:10 ","9 ","2.370"], [20901,"26/05/2019 ","03:20 ","9 ","2.390"], [20902,"26/05/2019 ","03:30 ","9 ","2.400"], [20903,"26/05/2019 ","03:40 ","9 ","2.420"], [20904,"26/05/2019 ","03:50 ","9 ","2.430"], [20905,"26/05/2019 ","04:00 ","9 ","2.430"], [20906,"26/05/2019 ","04:10 ","9 ","2.440"], [20907,"26/05/2019 ","04:20 ","9 ","2.440"], [20908,"26/05/2019 ","04:30 ","9 ","2.440"], [20909,"26/05/2019 ","04:40 ","9 ","2.440"], [20910,"26/05/2019 ","04:50 ","9 ","2.430"], [20911,"26/05/2019 ","05:00 ","9 ","2.420"], [20912,"26/05/2019 ","05:10 ","9 ","2.410"], [20913,"26/05/2019 ","05:20 ","9 ","2.400"], [20914,"26/05/2019 ","05:30 ","9 ","2.380"], [20915,"26/05/2019 ","05:40 ","9 ","2.360"], [20916,"26/05/2019 ","05:50 ","9 ","2.340"], [20917,"26/05/2019 ","06:00 ","9 ","2.310"], [20918,"26/05/2019 ","06:10 ","9 ","2.280"], [20919,"26/05/2019 ","06:20 ","9 ","2.250"], [20920,"26/05/2019 ","06:30 ","9 ","2.220"], [20921,"26/05/2019 ","06:40 ","9 ","2.180"], [20922,"26/05/2019 ","06:50 ","9 ","2.140"], [20923,"26/05/2019 ","07:00 ","9 ","2.100"], [20924,"26/05/2019 ","07:10 ","9 ","2.050"], [20925,"26/05/2019 ","07:20 ","9 ","2.010"], [20926,"26/05/2019 ","07:30 ","9 ","1.960"], [20927,"26/05/2019 ","07:40 ","9 ","1.910"], [20928,"26/05/2019 ","07:50 ","9 ","1.860"], [20929,"26/05/2019 ","08:00 ","9 ","1.810"], [20930,"26/05/2019 ","08:10 ","9 ","1.760"], [20931,"26/05/2019 ","08:20 ","9 ","1.700"], [20932,"26/05/2019 ","08:30 ","9 ","1.650"], [20933,"26/05/2019 ","08:40 ","9 ","1.600"], [20934,"26/05/2019 ","08:50 ","9 ","1.550"], [20935,"26/05/2019 ","09:00 ","9 ","1.500"], [20936,"26/05/2019 ","09:10 ","9 ","1.450"], [20937,"26/05/2019 ","09:20 ","9 ","1.400"], [20938,"26/05/2019 ","09:30 ","9 ","1.360"], [20939,"26/05/2019 ","09:40 ","9 ","1.320"], [20940,"26/05/2019 ","09:50 ","9 ","1.280"], [20941,"26/05/2019 ","10:00 ","9 ","1.240"], [20942,"26/05/2019 ","10:10 ","9 ","1.210"], [20943,"26/05/2019 ","10:20 ","9 ","1.180"], [20944,"26/05/2019 ","10:30 ","9 ","1.160"], [20945,"26/05/2019 ","10:40 ","9 ","1.140"], [20946,"26/05/2019 ","10:50 ","9 ","1.120"], [20947,"26/05/2019 ","11:00 ","9 ","1.110"], [20948,"26/05/2019 ","11:10 ","9 ","1.100"], [20949,"26/05/2019 ","11:20 ","9 ","1.090"], [20950,"26/05/2019 ","11:30 ","9 ","1.090"], [20951,"26/05/2019 ","11:40 ","9 ","1.100"], [20952,"26/05/2019 ","11:50 ","9 ","1.100"], [20953,"26/05/2019 ","12:00 ","9 ","1.120"], [20954,"26/05/2019 ","12:10 ","9 ","1.130"], [20955,"26/05/2019 ","12:20 ","9 ","1.150"], [20956,"26/05/2019 ","12:30 ","9 ","1.180"], [20957,"26/05/2019 ","12:40 ","9 ","1.200"], [20958,"26/05/2019 ","12:50 ","9 ","1.230"], [20959,"26/05/2019 ","13:00 ","9 ","1.260"], [20960,"26/05/2019 ","13:10 ","9 ","1.300"], [20961,"26/05/2019 ","13:20 ","9 ","1.330"], [20962,"26/05/2019 ","13:30 ","9 ","1.370"], [20963,"26/05/2019 ","13:40 ","9 ","1.410"], [20964,"26/05/2019 ","13:50 ","9 ","1.440"], [20965,"26/05/2019 ","14:00 ","9 ","1.480"], [20966,"26/05/2019 ","14:10 ","9 ","1.520"], [20967,"26/05/2019 ","14:20 ","9 ","1.560"], [20968,"26/05/2019 ","14:30 ","9 ","1.590"], [20969,"26/05/2019 ","14:40 ","9 ","1.620"], [20970,"26/05/2019 ","14:50 ","9 ","1.660"], [20971,"26/05/2019 ","15:00 ","9 ","1.690"], [20972,"26/05/2019 ","15:10 ","9 ","1.720"], [20973,"26/05/2019 ","15:20 ","9 ","1.740"], [20974,"26/05/2019 ","15:30 ","9 ","1.770"], [20975,"26/05/2019 ","15:40 ","9 ","1.790"], [20976,"26/05/2019 ","15:50 ","9 ","1.810"], [20977,"26/05/2019 ","16:00 ","9 ","1.830"], [20978,"26/05/2019 ","16:10 ","9 ","1.840"], [20979,"26/05/2019 ","16:20 ","9 ","1.860"], [20980,"26/05/2019 ","16:30 ","9 ","1.860"], [20981,"26/05/2019 ","16:40 ","9 ","1.870"], [20982,"26/05/2019 ","16:50 ","9 ","1.880"], [20983,"26/05/2019 ","17:00 ","9 ","1.880"], [20984,"26/05/2019 ","17:10 ","9 ","1.880"], [20985,"26/05/2019 ","17:20 ","9 ","1.870"], [20986,"26/05/2019 ","17:30 ","9 ","1.870"], [20987,"26/05/2019 ","17:40 ","9 ","1.860"], [20988,"26/05/2019 ","17:50 ","9 ","1.850"], [20989,"26/05/2019 ","18:00 ","9 ","1.840"], [20990,"26/05/2019 ","18:10 ","9 ","1.830"], [20991,"26/05/2019 ","18:20 ","9 ","1.810"], [20992,"26/05/2019 ","18:30 ","9 ","1.800"], [20993,"26/05/2019 ","18:40 ","9 ","1.780"], [20994,"26/05/2019 ","18:50 ","9 ","1.760"], [20995,"26/05/2019 ","19:00 ","9 ","1.740"], [20996,"26/05/2019 ","19:10 ","9 ","1.730"], [20997,"26/05/2019 ","19:20 ","9 ","1.710"], [20998,"26/05/2019 ","19:30 ","9 ","1.690"], [20999,"26/05/2019 ","19:40 ","9 ","1.670"], [21000,"26/05/2019 ","19:50 ","9 ","1.650"], [21001,"26/05/2019 ","20:00 ","9 ","1.630"], [21002,"26/05/2019 ","20:10 ","9 ","1.610"], [21003,"26/05/2019 ","20:20 ","9 ","1.590"], [21004,"26/05/2019 ","20:30 ","9 ","1.570"], [21005,"26/05/2019 ","20:40 ","9 ","1.560"], [21006,"26/05/2019 ","20:50 ","9 ","1.540"], [21007,"26/05/2019 ","21:00 ","9 ","1.520"], [21008,"26/05/2019 ","21:10 ","9 ","1.510"], [21009,"26/05/2019 ","21:20 ","9 ","1.490"], [21010,"26/05/2019 ","21:30 ","9 ","1.480"], [21011,"26/05/2019 ","21:40 ","9 ","1.470"], [21012,"26/05/2019 ","21:50 ","9 ","1.460"], [21013,"26/05/2019 ","22:00 ","9 ","1.450"], [21014,"26/05/2019 ","22:10 ","9 ","1.440"], [21015,"26/05/2019 ","22:20 ","9 ","1.440"], [21016,"26/05/2019 ","22:30 ","9 ","1.440"], [21017,"26/05/2019 ","22:40 ","9 ","1.440"], [21018,"26/05/2019 ","22:50 ","9 ","1.440"], [21019,"26/05/2019 ","23:00 ","9 ","1.440"], [21020,"26/05/2019 ","23:10 ","9 ","1.450"], [21021,"26/05/2019 ","23:20 ","9 ","1.460"], [21022,"26/05/2019 ","23:30 ","9 ","1.480"], [21023,"26/05/2019 ","23:40 ","9 ","1.490"], [21024,"26/05/2019 ","23:50 ","9 ","1.510"], [21025,"27/05/2019 ","00:00 ","9 ","1.540"], [21026,"27/05/2019 ","00:10 ","9 ","1.560"], [21027,"27/05/2019 ","00:20 ","9 ","1.590"], [21028,"27/05/2019 ","00:30 ","9 ","1.620"], [21029,"27/05/2019 ","00:40 ","9 ","1.660"], [21030,"27/05/2019 ","00:50 ","9 ","1.690"], [21031,"27/05/2019 ","01:00 ","9 ","1.730"], [21032,"27/05/2019 ","01:10 ","9 ","1.770"], [21033,"27/05/2019 ","01:20 ","9 ","1.820"], [21034,"27/05/2019 ","01:30 ","9 ","1.860"], [21035,"27/05/2019 ","01:40 ","9 ","1.900"], [21036,"27/05/2019 ","01:50 ","9 ","1.950"], [21037,"27/05/2019 ","02:00 ","9 ","1.990"], [21038,"27/05/2019 ","02:10 ","9 ","2.040"], [21039,"27/05/2019 ","02:20 ","9 ","2.080"], [21040,"27/05/2019 ","02:30 ","9 ","2.120"], [21041,"27/05/2019 ","02:40 ","9 ","2.160"], [21042,"27/05/2019 ","02:50 ","9 ","2.200"], [21043,"27/05/2019 ","03:00 ","9 ","2.230"], [21044,"27/05/2019 ","03:10 ","9 ","2.270"], [21045,"27/05/2019 ","03:20 ","9 ","2.300"], [21046,"27/05/2019 ","03:30 ","9 ","2.330"], [21047,"27/05/2019 ","03:40 ","9 ","2.360"], [21048,"27/05/2019 ","03:50 ","9 ","2.390"], [21049,"27/05/2019 ","04:00 ","9 ","2.410"], [21050,"27/05/2019 ","04:10 ","9 ","2.430"], [21051,"27/05/2019 ","04:20 ","9 ","2.450"], [21052,"27/05/2019 ","04:30 ","9 ","2.470"], [21053,"27/05/2019 ","04:40 ","9 ","2.480"], [21054,"27/05/2019 ","04:50 ","9 ","2.490"], [21055,"27/05/2019 ","05:00 ","9 ","2.490"], [21056,"27/05/2019 ","05:10 ","9 ","2.490"], [21057,"27/05/2019 ","05:20 ","9 ","2.490"], [21058,"27/05/2019 ","05:30 ","9 ","2.480"], [21059,"27/05/2019 ","05:40 ","9 ","2.470"], [21060,"27/05/2019 ","05:50 ","9 ","2.460"], [21061,"27/05/2019 ","06:00 ","9 ","2.440"], [21062,"27/05/2019 ","06:10 ","9 ","2.420"], [21063,"27/05/2019 ","06:20 ","9 ","2.400"], [21064,"27/05/2019 ","06:30 ","9 ","2.370"], [21065,"27/05/2019 ","06:40 ","9 ","2.340"], [21066,"27/05/2019 ","06:50 ","9 ","2.300"], [21067,"27/05/2019 ","07:00 ","9 ","2.260"], [21068,"27/05/2019 ","07:10 ","9 ","2.220"], [21069,"27/05/2019 ","07:20 ","9 ","2.170"], [21070,"27/05/2019 ","07:30 ","9 ","2.130"], [21071,"27/05/2019 ","07:40 ","9 ","2.080"], [21072,"27/05/2019 ","07:50 ","9 ","2.020"], [21073,"27/05/2019 ","08:00 ","9 ","1.970"], [21074,"27/05/2019 ","08:10 ","9 ","1.910"], [21075,"27/05/2019 ","08:20 ","9 ","1.860"], [21076,"27/05/2019 ","08:30 ","9 ","1.800"], [21077,"27/05/2019 ","08:40 ","9 ","1.740"], [21078,"27/05/2019 ","08:50 ","9 ","1.690"], [21079,"27/05/2019 ","09:00 ","9 ","1.630"], [21080,"27/05/2019 ","09:10 ","9 ","1.570"], [21081,"27/05/2019 ","09:20 ","9 ","1.510"], [21082,"27/05/2019 ","09:30 ","9 ","1.460"], [21083,"27/05/2019 ","09:40 ","9 ","1.400"], [21084,"27/05/2019 ","09:50 ","9 ","1.350"], [21085,"27/05/2019 ","10:00 ","9 ","1.300"], [21086,"27/05/2019 ","10:10 ","9 ","1.250"], [21087,"27/05/2019 ","10:20 ","9 ","1.210"], [21088,"27/05/2019 ","10:30 ","9 ","1.170"], [21089,"27/05/2019 ","10:40 ","9 ","1.130"], [21090,"27/05/2019 ","10:50 ","9 ","1.100"], [21091,"27/05/2019 ","11:00 ","9 ","1.070"], [21092,"27/05/2019 ","11:10 ","9 ","1.040"], [21093,"27/05/2019 ","11:20 ","9 ","1.020"], [21094,"27/05/2019 ","11:30 ","9 ","1.000"], [21095,"27/05/2019 ","11:40 ","9 ","0.990"], [21096,"27/05/2019 ","11:50 ","9 ","0.990"], [21097,"27/05/2019 ","12:00 ","9 ","0.990"], [21098,"27/05/2019 ","12:10 ","9 ","0.990"], [21099,"27/05/2019 ","12:20 ","9 ","1.000"], [21100,"27/05/2019 ","12:30 ","9 ","1.010"], [21101,"27/05/2019 ","12:40 ","9 ","1.030"], [21102,"27/05/2019 ","12:50 ","9 ","1.060"], [21103,"27/05/2019 ","13:00 ","9 ","1.090"], [21104,"27/05/2019 ","13:10 ","9 ","1.120"], [21105,"27/05/2019 ","13:20 ","9 ","1.160"], [21106,"27/05/2019 ","13:30 ","9 ","1.200"], [21107,"27/05/2019 ","13:40 ","9 ","1.240"], [21108,"27/05/2019 ","13:50 ","9 ","1.290"], [21109,"27/05/2019 ","14:00 ","9 ","1.330"], [21110,"27/05/2019 ","14:10 ","9 ","1.380"], [21111,"27/05/2019 ","14:20 ","9 ","1.430"], [21112,"27/05/2019 ","14:30 ","9 ","1.480"], [21113,"27/05/2019 ","14:40 ","9 ","1.530"], [21114,"27/05/2019 ","14:50 ","9 ","1.580"], [21115,"27/05/2019 ","15:00 ","9 ","1.630"], [21116,"27/05/2019 ","15:10 ","9 ","1.670"], [21117,"27/05/2019 ","15:20 ","9 ","1.720"], [21118,"27/05/2019 ","15:30 ","9 ","1.760"], [21119,"27/05/2019 ","15:40 ","9 ","1.800"], [21120,"27/05/2019 ","15:50 ","9 ","1.840"], [21121,"27/05/2019 ","16:00 ","9 ","1.870"], [21122,"27/05/2019 ","16:10 ","9 ","1.910"], [21123,"27/05/2019 ","16:20 ","9 ","1.940"], [21124,"27/05/2019 ","16:30 ","9 ","1.960"], [21125,"27/05/2019 ","16:40 ","9 ","1.990"], [21126,"27/05/2019 ","16:50 ","9 ","2.010"], [21127,"27/05/2019 ","17:00 ","9 ","2.030"], [21128,"27/05/2019 ","17:10 ","9 ","2.040"], [21129,"27/05/2019 ","17:20 ","9 ","2.050"], [21130,"27/05/2019 ","17:30 ","9 ","2.050"], [21131,"27/05/2019 ","17:40 ","9 ","2.060"], [21132,"27/05/2019 ","17:50 ","9 ","2.060"], [21133,"27/05/2019 ","18:00 ","9 ","2.050"], [21134,"27/05/2019 ","18:10 ","9 ","2.040"], [21135,"27/05/2019 ","18:20 ","9 ","2.030"], [21136,"27/05/2019 ","18:30 ","9 ","2.020"], [21137,"27/05/2019 ","18:40 ","9 ","2.000"], [21138,"27/05/2019 ","18:50 ","9 ","1.980"], [21139,"27/05/2019 ","19:00 ","9 ","1.960"], [21140,"27/05/2019 ","19:10 ","9 ","1.940"], [21141,"27/05/2019 ","19:20 ","9 ","1.920"], [21142,"27/05/2019 ","19:30 ","9 ","1.890"], [21143,"27/05/2019 ","19:40 ","9 ","1.860"], [21144,"27/05/2019 ","19:50 ","9 ","1.840"], [21145,"27/05/2019 ","20:00 ","9 ","1.810"], [21146,"27/05/2019 ","20:10 ","9 ","1.780"], [21147,"27/05/2019 ","20:20 ","9 ","1.750"], [21148,"27/05/2019 ","20:30 ","9 ","1.720"], [21149,"27/05/2019 ","20:40 ","9 ","1.690"], [21150,"27/05/2019 ","20:50 ","9 ","1.660"], [21151,"27/05/2019 ","21:00 ","9 ","1.630"], [21152,"27/05/2019 ","21:10 ","9 ","1.600"], [21153,"27/05/2019 ","21:20 ","9 ","1.570"], [21154,"27/05/2019 ","21:30 ","9 ","1.550"], [21155,"27/05/2019 ","21:40 ","9 ","1.520"], [21156,"27/05/2019 ","21:50 ","9 ","1.500"], [21157,"27/05/2019 ","22:00 ","9 ","1.480"], [21158,"27/05/2019 ","22:10 ","9 ","1.450"], [21159,"27/05/2019 ","22:20 ","9 ","1.430"], [21160,"27/05/2019 ","22:30 ","9 ","1.410"], [21161,"27/05/2019 ","22:40 ","9 ","1.400"], [21162,"27/05/2019 ","22:50 ","9 ","1.380"], [21163,"27/05/2019 ","23:00 ","9 ","1.370"], [21164,"27/05/2019 ","23:10 ","9 ","1.360"], [21165,"27/05/2019 ","23:20 ","9 ","1.360"], [21166,"27/05/2019 ","23:30 ","9 ","1.350"], [21167,"27/05/2019 ","23:40 ","9 ","1.360"], [21168,"27/05/2019 ","23:50 ","9 ","1.360"], [21169,"28/05/2019 ","00:00 ","9 ","1.370"], [21170,"28/05/2019 ","00:10 ","9 ","1.380"], [21171,"28/05/2019 ","00:20 ","9 ","1.400"], [21172,"28/05/2019 ","00:30 ","9 ","1.420"], [21173,"28/05/2019 ","00:40 ","9 ","1.440"], [21174,"28/05/2019 ","00:50 ","9 ","1.470"], [21175,"28/05/2019 ","01:00 ","9 ","1.500"], [21176,"28/05/2019 ","01:10 ","9 ","1.540"], [21177,"28/05/2019 ","01:20 ","9 ","1.580"], [21178,"28/05/2019 ","01:30 ","9 ","1.620"], [21179,"28/05/2019 ","01:40 ","9 ","1.660"], [21180,"28/05/2019 ","01:50 ","9 ","1.710"], [21181,"28/05/2019 ","02:00 ","9 ","1.760"], [21182,"28/05/2019 ","02:10 ","9 ","1.810"], [21183,"28/05/2019 ","02:20 ","9 ","1.860"], [21184,"28/05/2019 ","02:30 ","9 ","1.910"], [21185,"28/05/2019 ","02:40 ","9 ","1.970"], [21186,"28/05/2019 ","02:50 ","9 ","2.020"], [21187,"28/05/2019 ","03:00 ","9 ","2.070"], [21188,"28/05/2019 ","03:10 ","9 ","2.120"], [21189,"28/05/2019 ","03:20 ","9 ","2.170"], [21190,"28/05/2019 ","03:30 ","9 ","2.210"], [21191,"28/05/2019 ","03:40 ","9 ","2.250"], [21192,"28/05/2019 ","03:50 ","9 ","2.290"], [21193,"28/05/2019 ","04:00 ","9 ","2.330"], [21194,"28/05/2019 ","04:10 ","9 ","2.370"], [21195,"28/05/2019 ","04:20 ","9 ","2.400"], [21196,"28/05/2019 ","04:30 ","9 ","2.430"], [21197,"28/05/2019 ","04:40 ","9 ","2.460"], [21198,"28/05/2019 ","04:50 ","9 ","2.480"], [21199,"28/05/2019 ","05:00 ","9 ","2.500"], [21200,"28/05/2019 ","05:10 ","9 ","2.520"], [21201,"28/05/2019 ","05:20 ","9 ","2.530"], [21202,"28/05/2019 ","05:30 ","9 ","2.530"], [21203,"28/05/2019 ","05:40 ","9 ","2.540"], [21204,"28/05/2019 ","05:50 ","9 ","2.530"], [21205,"28/05/2019 ","06:00 ","9 ","2.530"], [21206,"28/05/2019 ","06:10 ","9 ","2.510"], [21207,"28/05/2019 ","06:20 ","9 ","2.500"], [21208,"28/05/2019 ","06:30 ","9 ","2.480"], [21209,"28/05/2019 ","06:40 ","9 ","2.450"], [21210,"28/05/2019 ","06:50 ","9 ","2.420"], [21211,"28/05/2019 ","07:00 ","9 ","2.390"], [21212,"28/05/2019 ","07:10 ","9 ","2.350"], [21213,"28/05/2019 ","07:20 ","9 ","2.310"], [21214,"28/05/2019 ","07:30 ","9 ","2.270"], [21215,"28/05/2019 ","07:40 ","9 ","2.220"], [21216,"28/05/2019 ","07:50 ","9 ","2.170"], [21217,"28/05/2019 ","08:00 ","9 ","2.120"], [21218,"28/05/2019 ","08:10 ","9 ","2.060"], [21219,"28/05/2019 ","08:20 ","9 ","2.000"], [21220,"28/05/2019 ","08:30 ","9 ","1.940"], [21221,"28/05/2019 ","08:40 ","9 ","1.880"], [21222,"28/05/2019 ","08:50 ","9 ","1.820"], [21223,"28/05/2019 ","09:00 ","9 ","1.750"], [21224,"28/05/2019 ","09:10 ","9 ","1.690"], [21225,"28/05/2019 ","09:20 ","9 ","1.630"], [21226,"28/05/2019 ","09:30 ","9 ","1.570"], [21227,"28/05/2019 ","09:40 ","9 ","1.500"], [21228,"28/05/2019 ","09:50 ","9 ","1.440"], [21229,"28/05/2019 ","10:00 ","9 ","1.380"], [21230,"28/05/2019 ","10:10 ","9 ","1.330"], [21231,"28/05/2019 ","10:20 ","9 ","1.270"], [21232,"28/05/2019 ","10:30 ","9 ","1.220"], [21233,"28/05/2019 ","10:40 ","9 ","1.170"], [21234,"28/05/2019 ","10:50 ","9 ","1.120"], [21235,"28/05/2019 ","11:00 ","9 ","1.080"], [21236,"28/05/2019 ","11:10 ","9 ","1.040"], [21237,"28/05/2019 ","11:20 ","9 ","1.000"], [21238,"28/05/2019 ","11:30 ","9 ","0.970"], [21239,"28/05/2019 ","11:40 ","9 ","0.940"], [21240,"28/05/2019 ","11:50 ","9 ","0.920"], [21241,"28/05/2019 ","12:00 ","9 ","0.910"], [21242,"28/05/2019 ","12:10 ","9 ","0.900"], [21243,"28/05/2019 ","12:20 ","9 ","0.890"], [21244,"28/05/2019 ","12:30 ","9 ","0.900"], [21245,"28/05/2019 ","12:40 ","9 ","0.900"], [21246,"28/05/2019 ","12:50 ","9 ","0.920"], [21247,"28/05/2019 ","13:00 ","9 ","0.940"], [21248,"28/05/2019 ","13:10 ","9 ","0.960"], [21249,"28/05/2019 ","13:20 ","9 ","0.990"], [21250,"28/05/2019 ","13:30 ","9 ","1.030"], [21251,"28/05/2019 ","13:40 ","9 ","1.070"], [21252,"28/05/2019 ","13:50 ","9 ","1.110"], [21253,"28/05/2019 ","14:00 ","9 ","1.160"], [21254,"28/05/2019 ","14:10 ","9 ","1.210"], [21255,"28/05/2019 ","14:20 ","9 ","1.270"], [21256,"28/05/2019 ","14:30 ","9 ","1.330"], [21257,"28/05/2019 ","14:40 ","9 ","1.380"], [21258,"28/05/2019 ","14:50 ","9 ","1.440"], [21259,"28/05/2019 ","15:00 ","9 ","1.500"], [21260,"28/05/2019 ","15:10 ","9 ","1.560"], [21261,"28/05/2019 ","15:20 ","9 ","1.620"], [21262,"28/05/2019 ","15:30 ","9 ","1.680"], [21263,"28/05/2019 ","15:40 ","9 ","1.740"], [21264,"28/05/2019 ","15:50 ","9 ","1.800"], [21265,"28/05/2019 ","16:00 ","9 ","1.850"], [21266,"28/05/2019 ","16:10 ","9 ","1.900"], [21267,"28/05/2019 ","16:20 ","9 ","1.950"], [21268,"28/05/2019 ","16:30 ","9 ","1.990"], [21269,"28/05/2019 ","16:40 ","9 ","2.030"], [21270,"28/05/2019 ","16:50 ","9 ","2.070"], [21271,"28/05/2019 ","17:00 ","9 ","2.110"], [21272,"28/05/2019 ","17:10 ","9 ","2.140"], [21273,"28/05/2019 ","17:20 ","9 ","2.170"], [21274,"28/05/2019 ","17:30 ","9 ","2.190"], [21275,"28/05/2019 ","17:40 ","9 ","2.210"], [21276,"28/05/2019 ","17:50 ","9 ","2.220"], [21277,"28/05/2019 ","18:00 ","9 ","2.230"], [21278,"28/05/2019 ","18:10 ","9 ","2.230"], [21279,"28/05/2019 ","18:20 ","9 ","2.230"], [21280,"28/05/2019 ","18:30 ","9 ","2.230"], [21281,"28/05/2019 ","18:40 ","9 ","2.220"], [21282,"28/05/2019 ","18:50 ","9 ","2.200"], [21283,"28/05/2019 ","19:00 ","9 ","2.190"], [21284,"28/05/2019 ","19:10 ","9 ","2.170"], [21285,"28/05/2019 ","19:20 ","9 ","2.140"], [21286,"28/05/2019 ","19:30 ","9 ","2.120"], [21287,"28/05/2019 ","19:40 ","9 ","2.090"], [21288,"28/05/2019 ","19:50 ","9 ","2.060"], [21289,"28/05/2019 ","20:00 ","9 ","2.020"], [21290,"28/05/2019 ","20:10 ","9 ","1.980"], [21291,"28/05/2019 ","20:20 ","9 ","1.950"], [21292,"28/05/2019 ","20:30 ","9 ","1.910"], [21293,"28/05/2019 ","20:40 ","9 ","1.870"], [21294,"28/05/2019 ","20:50 ","9 ","1.830"], [21295,"28/05/2019 ","21:00 ","9 ","1.790"], [21296,"28/05/2019 ","21:10 ","9 ","1.750"], [21297,"28/05/2019 ","21:20 ","9 ","1.710"], [21298,"28/05/2019 ","21:30 ","9 ","1.670"], [21299,"28/05/2019 ","21:40 ","9 ","1.630"], [21300,"28/05/2019 ","21:50 ","9 ","1.600"], [21301,"28/05/2019 ","22:00 ","9 ","1.560"], [21302,"28/05/2019 ","22:10 ","9 ","1.520"], [21303,"28/05/2019 ","22:20 ","9 ","1.490"], [21304,"28/05/2019 ","22:30 ","9 ","1.460"], [21305,"28/05/2019 ","22:40 ","9 ","1.430"], [21306,"28/05/2019 ","22:50 ","9 ","1.400"], [21307,"28/05/2019 ","23:00 ","9 ","1.370"], [21308,"28/05/2019 ","23:10 ","9 ","1.350"], [21309,"28/05/2019 ","23:20 ","9 ","1.330"], [21310,"28/05/2019 ","23:30 ","9 ","1.310"], [21311,"28/05/2019 ","23:40 ","9 ","1.300"], [21312,"28/05/2019 ","23:50 ","9 ","1.290"], [21313,"29/05/2019 ","00:00 ","9 ","1.280"], [21314,"29/05/2019 ","00:10 ","9 ","1.280"], [21315,"29/05/2019 ","00:20 ","9 ","1.280"], [21316,"29/05/2019 ","00:30 ","9 ","1.280"], [21317,"29/05/2019 ","00:40 ","9 ","1.290"], [21318,"29/05/2019 ","00:50 ","9 ","1.310"], [21319,"29/05/2019 ","01:00 ","9 ","1.330"], [21320,"29/05/2019 ","01:10 ","9 ","1.350"], [21321,"29/05/2019 ","01:20 ","9 ","1.380"], [21322,"29/05/2019 ","01:30 ","9 ","1.420"], [21323,"29/05/2019 ","01:40 ","9 ","1.450"], [21324,"29/05/2019 ","01:50 ","9 ","1.500"], [21325,"29/05/2019 ","02:00 ","9 ","1.540"], [21326,"29/05/2019 ","02:10 ","9 ","1.590"], [21327,"29/05/2019 ","02:20 ","9 ","1.640"], [21328,"29/05/2019 ","02:30 ","9 ","1.700"], [21329,"29/05/2019 ","02:40 ","9 ","1.750"], [21330,"29/05/2019 ","02:50 ","9 ","1.810"], [21331,"29/05/2019 ","03:00 ","9 ","1.870"], [21332,"29/05/2019 ","03:10 ","9 ","1.930"], [21333,"29/05/2019 ","03:20 ","9 ","1.990"], [21334,"29/05/2019 ","03:30 ","9 ","2.050"], [21335,"29/05/2019 ","03:40 ","9 ","2.100"], [21336,"29/05/2019 ","03:50 ","9 ","2.160"], [21337,"29/05/2019 ","04:00 ","9 ","2.210"], [21338,"29/05/2019 ","04:10 ","9 ","2.260"], [21339,"29/05/2019 ","04:20 ","9 ","2.300"], [21340,"29/05/2019 ","04:30 ","9 ","2.350"], [21341,"29/05/2019 ","04:40 ","9 ","2.390"], [21342,"29/05/2019 ","04:50 ","9 ","2.420"], [21343,"29/05/2019 ","05:00 ","9 ","2.460"], [21344,"29/05/2019 ","05:10 ","9 ","2.480"], [21345,"29/05/2019 ","05:20 ","9 ","2.510"], [21346,"29/05/2019 ","05:30 ","9 ","2.530"], [21347,"29/05/2019 ","05:40 ","9 ","2.540"], [21348,"29/05/2019 ","05:50 ","9 ","2.550"], [21349,"29/05/2019 ","06:00 ","9 ","2.560"], [21350,"29/05/2019 ","06:10 ","9 ","2.560"], [21351,"29/05/2019 ","06:20 ","9 ","2.550"], [21352,"29/05/2019 ","06:30 ","9 ","2.540"], [21353,"29/05/2019 ","06:40 ","9 ","2.530"], [21354,"29/05/2019 ","06:50 ","9 ","2.510"], [21355,"29/05/2019 ","07:00 ","9 ","2.480"], [21356,"29/05/2019 ","07:10 ","9 ","2.450"], [21357,"29/05/2019 ","07:20 ","9 ","2.410"], [21358,"29/05/2019 ","07:30 ","9 ","2.380"], [21359,"29/05/2019 ","07:40 ","9 ","2.330"], [21360,"29/05/2019 ","07:50 ","9 ","2.280"], [21361,"29/05/2019 ","08:00 ","9 ","2.230"], [21362,"29/05/2019 ","08:10 ","9 ","2.180"], [21363,"29/05/2019 ","08:20 ","9 ","2.120"], [21364,"29/05/2019 ","08:30 ","9 ","2.060"], [21365,"29/05/2019 ","08:40 ","9 ","2.000"], [21366,"29/05/2019 ","08:50 ","9 ","1.940"], [21367,"29/05/2019 ","09:00 ","9 ","1.870"], [21368,"29/05/2019 ","09:10 ","9 ","1.810"], [21369,"29/05/2019 ","09:20 ","9 ","1.740"], [21370,"29/05/2019 ","09:30 ","9 ","1.670"], [21371,"29/05/2019 ","09:40 ","9 ","1.600"], [21372,"29/05/2019 ","09:50 ","9 ","1.540"], [21373,"29/05/2019 ","10:00 ","9 ","1.470"], [21374,"29/05/2019 ","10:10 ","9 ","1.410"], [21375,"29/05/2019 ","10:20 ","9 ","1.340"], [21376,"29/05/2019 ","10:30 ","9 ","1.280"], [21377,"29/05/2019 ","10:40 ","9 ","1.220"], [21378,"29/05/2019 ","10:50 ","9 ","1.170"], [21379,"29/05/2019 ","11:00 ","9 ","1.110"], [21380,"29/05/2019 ","11:10 ","9 ","1.060"], [21381,"29/05/2019 ","11:20 ","9 ","1.020"], [21382,"29/05/2019 ","11:30 ","9 ","0.970"], [21383,"29/05/2019 ","11:40 ","9 ","0.930"], [21384,"29/05/2019 ","11:50 ","9 ","0.900"], [21385,"29/05/2019 ","12:00 ","9 ","0.870"], [21386,"29/05/2019 ","12:10 ","9 ","0.850"], [21387,"29/05/2019 ","12:20 ","9 ","0.830"], [21388,"29/05/2019 ","12:30 ","9 ","0.820"], [21389,"29/05/2019 ","12:40 ","9 ","0.810"], [21390,"29/05/2019 ","12:50 ","9 ","0.810"], [21391,"29/05/2019 ","13:00 ","9 ","0.820"], [21392,"29/05/2019 ","13:10 ","9 ","0.830"], [21393,"29/05/2019 ","13:20 ","9 ","0.850"], [21394,"29/05/2019 ","13:30 ","9 ","0.880"], [21395,"29/05/2019 ","13:40 ","9 ","0.910"], [21396,"29/05/2019 ","13:50 ","9 ","0.950"], [21397,"29/05/2019 ","14:00 ","9 ","0.990"], [21398,"29/05/2019 ","14:10 ","9 ","1.040"], [21399,"29/05/2019 ","14:20 ","9 ","1.090"], [21400,"29/05/2019 ","14:30 ","9 ","1.150"], [21401,"29/05/2019 ","14:40 ","9 ","1.210"], [21402,"29/05/2019 ","14:50 ","9 ","1.280"], [21403,"29/05/2019 ","15:00 ","9 ","1.340"], [21404,"29/05/2019 ","15:10 ","9 ","1.410"], [21405,"29/05/2019 ","15:20 ","9 ","1.480"], [21406,"29/05/2019 ","15:30 ","9 ","1.550"], [21407,"29/05/2019 ","15:40 ","9 ","1.620"], [21408,"29/05/2019 ","15:50 ","9 ","1.690"], [21409,"29/05/2019 ","16:00 ","9 ","1.760"], [21410,"29/05/2019 ","16:10 ","9 ","1.830"], [21411,"29/05/2019 ","16:20 ","9 ","1.900"], [21412,"29/05/2019 ","16:30 ","9 ","1.960"], [21413,"29/05/2019 ","16:40 ","9 ","2.020"], [21414,"29/05/2019 ","16:50 ","9 ","2.070"], [21415,"29/05/2019 ","17:00 ","9 ","2.130"], [21416,"29/05/2019 ","17:10 ","9 ","2.180"], [21417,"29/05/2019 ","17:20 ","9 ","2.220"], [21418,"29/05/2019 ","17:30 ","9 ","2.260"], [21419,"29/05/2019 ","17:40 ","9 ","2.300"], [21420,"29/05/2019 ","17:50 ","9 ","2.330"], [21421,"29/05/2019 ","18:00 ","9 ","2.350"], [21422,"29/05/2019 ","18:10 ","9 ","2.370"], [21423,"29/05/2019 ","18:20 ","9 ","2.390"], [21424,"29/05/2019 ","18:30 ","9 ","2.400"], [21425,"29/05/2019 ","18:40 ","9 ","2.400"], [21426,"29/05/2019 ","18:50 ","9 ","2.400"], [21427,"29/05/2019 ","19:00 ","9 ","2.390"], [21428,"29/05/2019 ","19:10 ","9 ","2.380"], [21429,"29/05/2019 ","19:20 ","9 ","2.360"], [21430,"29/05/2019 ","19:30 ","9 ","2.340"], [21431,"29/05/2019 ","19:40 ","9 ","2.320"], [21432,"29/05/2019 ","19:50 ","9 ","2.290"], [21433,"29/05/2019 ","20:00 ","9 ","2.250"], [21434,"29/05/2019 ","20:10 ","9 ","2.220"], [21435,"29/05/2019 ","20:20 ","9 ","2.180"], [21436,"29/05/2019 ","20:30 ","9 ","2.130"], [21437,"29/05/2019 ","20:40 ","9 ","2.090"], [21438,"29/05/2019 ","20:50 ","9 ","2.050"], [21439,"29/05/2019 ","21:00 ","9 ","2.000"], [21440,"29/05/2019 ","21:10 ","9 ","1.950"], [21441,"29/05/2019 ","21:20 ","9 ","1.900"], [21442,"29/05/2019 ","21:30 ","9 ","1.850"], [21443,"29/05/2019 ","21:40 ","9 ","1.800"], [21444,"29/05/2019 ","21:50 ","9 ","1.750"], [21445,"29/05/2019 ","22:00 ","9 ","1.700"], [21446,"29/05/2019 ","22:10 ","9 ","1.650"], [21447,"29/05/2019 ","22:20 ","9 ","1.600"], [21448,"29/05/2019 ","22:30 ","9 ","1.560"], [21449,"29/05/2019 ","22:40 ","9 ","1.520"], [21450,"29/05/2019 ","22:50 ","9 ","1.470"], [21451,"29/05/2019 ","23:00 ","9 ","1.440"], [21452,"29/05/2019 ","23:10 ","9 ","1.400"], [21453,"29/05/2019 ","23:20 ","9 ","1.370"], [21454,"29/05/2019 ","23:30 ","9 ","1.330"], [21455,"29/05/2019 ","23:40 ","9 ","1.310"], [21456,"29/05/2019 ","23:50 ","9 ","1.280"], [21457,"30/05/2019 ","00:00 ","9 ","1.260"], [21458,"30/05/2019 ","00:10 ","9 ","1.240"], [21459,"30/05/2019 ","00:20 ","9 ","1.220"], [21460,"30/05/2019 ","00:30 ","9 ","1.210"], [21461,"30/05/2019 ","00:40 ","9 ","1.210"], [21462,"30/05/2019 ","00:50 ","9 ","1.210"], [21463,"30/05/2019 ","01:00 ","9 ","1.210"], [21464,"30/05/2019 ","01:10 ","9 ","1.230"], [21465,"30/05/2019 ","01:20 ","9 ","1.240"], [21466,"30/05/2019 ","01:30 ","9 ","1.260"], [21467,"30/05/2019 ","01:40 ","9 ","1.290"], [21468,"30/05/2019 ","01:50 ","9 ","1.320"], [21469,"30/05/2019 ","02:00 ","9 ","1.360"], [21470,"30/05/2019 ","02:10 ","9 ","1.400"], [21471,"30/05/2019 ","02:20 ","9 ","1.450"], [21472,"30/05/2019 ","02:30 ","9 ","1.500"], [21473,"30/05/2019 ","02:40 ","9 ","1.550"], [21474,"30/05/2019 ","02:50 ","9 ","1.610"], [21475,"30/05/2019 ","03:00 ","9 ","1.670"], [21476,"30/05/2019 ","03:10 ","9 ","1.730"], [21477,"30/05/2019 ","03:20 ","9 ","1.790"], [21478,"30/05/2019 ","03:30 ","9 ","1.860"], [21479,"30/05/2019 ","03:40 ","9 ","1.920"], [21480,"30/05/2019 ","03:50 ","9 ","1.990"], [21481,"30/05/2019 ","04:00 ","9 ","2.050"], [21482,"30/05/2019 ","04:10 ","9 ","2.110"], [21483,"30/05/2019 ","04:20 ","9 ","2.170"], [21484,"30/05/2019 ","04:30 ","9 ","2.220"], [21485,"30/05/2019 ","04:40 ","9 ","2.280"], [21486,"30/05/2019 ","04:50 ","9 ","2.330"], [21487,"30/05/2019 ","05:00 ","9 ","2.370"], [21488,"30/05/2019 ","05:10 ","9 ","2.410"], [21489,"30/05/2019 ","05:20 ","9 ","2.450"], [21490,"30/05/2019 ","05:30 ","9 ","2.480"], [21491,"30/05/2019 ","05:40 ","9 ","2.510"], [21492,"30/05/2019 ","05:50 ","9 ","2.530"], [21493,"30/05/2019 ","06:00 ","9 ","2.550"], [21494,"30/05/2019 ","06:10 ","9 ","2.560"], [21495,"30/05/2019 ","06:20 ","9 ","2.570"], [21496,"30/05/2019 ","06:30 ","9 ","2.570"], [21497,"30/05/2019 ","06:40 ","9 ","2.560"], [21498,"30/05/2019 ","06:50 ","9 ","2.550"], [21499,"30/05/2019 ","07:00 ","9 ","2.540"], [21500,"30/05/2019 ","07:10 ","9 ","2.510"], [21501,"30/05/2019 ","07:20 ","9 ","2.490"], [21502,"30/05/2019 ","07:30 ","9 ","2.450"], [21503,"30/05/2019 ","07:40 ","9 ","2.420"], [21504,"30/05/2019 ","07:50 ","9 ","2.370"], [21505,"30/05/2019 ","08:00 ","9 ","2.330"], [21506,"30/05/2019 ","08:10 ","9 ","2.280"], [21507,"30/05/2019 ","08:20 ","9 ","2.220"], [21508,"30/05/2019 ","08:30 ","9 ","2.160"], [21509,"30/05/2019 ","08:40 ","9 ","2.110"], [21510,"30/05/2019 ","08:50 ","9 ","2.040"], [21511,"30/05/2019 ","09:00 ","9 ","1.980"], [21512,"30/05/2019 ","09:10 ","9 ","1.910"], [21513,"30/05/2019 ","09:20 ","9 ","1.840"], [21514,"30/05/2019 ","09:30 ","9 ","1.770"], [21515,"30/05/2019 ","09:40 ","9 ","1.700"], [21516,"30/05/2019 ","09:50 ","9 ","1.630"], [21517,"30/05/2019 ","10:00 ","9 ","1.560"], [21518,"30/05/2019 ","10:10 ","9 ","1.490"], [21519,"30/05/2019 ","10:20 ","9 ","1.420"], [21520,"30/05/2019 ","10:30 ","9 ","1.350"], [21521,"30/05/2019 ","10:40 ","9 ","1.280"], [21522,"30/05/2019 ","10:50 ","9 ","1.220"], [21523,"30/05/2019 ","11:00 ","9 ","1.160"], [21524,"30/05/2019 ","11:10 ","9 ","1.100"], [21525,"30/05/2019 ","11:20 ","9 ","1.040"], [21526,"30/05/2019 ","11:30 ","9 ","0.990"], [21527,"30/05/2019 ","11:40 ","9 ","0.940"], [21528,"30/05/2019 ","11:50 ","9 ","0.900"], [21529,"30/05/2019 ","12:00 ","9 ","0.860"], [21530,"30/05/2019 ","12:10 ","9 ","0.820"], [21531,"30/05/2019 ","12:20 ","9 ","0.790"], [21532,"30/05/2019 ","12:30 ","9 ","0.770"], [21533,"30/05/2019 ","12:40 ","9 ","0.750"], [21534,"30/05/2019 ","12:50 ","9 ","0.740"], [21535,"30/05/2019 ","13:00 ","9 ","0.730"], [21536,"30/05/2019 ","13:10 ","9 ","0.730"], [21537,"30/05/2019 ","13:20 ","9 ","0.740"], [21538,"30/05/2019 ","13:30 ","9 ","0.750"], [21539,"30/05/2019 ","13:40 ","9 ","0.770"], [21540,"30/05/2019 ","13:50 ","9 ","0.800"], [21541,"30/05/2019 ","14:00 ","9 ","0.840"], [21542,"30/05/2019 ","14:10 ","9 ","0.880"], [21543,"30/05/2019 ","14:20 ","9 ","0.920"], [21544,"30/05/2019 ","14:30 ","9 ","0.980"], [21545,"30/05/2019 ","14:40 ","9 ","1.030"], [21546,"30/05/2019 ","14:50 ","9 ","1.100"], [21547,"30/05/2019 ","15:00 ","9 ","1.160"], [21548,"30/05/2019 ","15:10 ","9 ","1.230"], [21549,"30/05/2019 ","15:20 ","9 ","1.310"], [21550,"30/05/2019 ","15:30 ","9 ","1.380"], [21551,"30/05/2019 ","15:40 ","9 ","1.460"], [21552,"30/05/2019 ","15:50 ","9 ","1.540"], [21553,"30/05/2019 ","16:00 ","9 ","1.620"], [21554,"30/05/2019 ","16:10 ","9 ","1.700"], [21555,"30/05/2019 ","16:20 ","9 ","1.780"], [21556,"30/05/2019 ","16:30 ","9 ","1.860"], [21557,"30/05/2019 ","16:40 ","9 ","1.940"], [21558,"30/05/2019 ","16:50 ","9 ","2.010"], [21559,"30/05/2019 ","17:00 ","9 ","2.080"], [21560,"30/05/2019 ","17:10 ","9 ","2.150"], [21561,"30/05/2019 ","17:20 ","9 ","2.210"], [21562,"30/05/2019 ","17:30 ","9 ","2.270"], [21563,"30/05/2019 ","17:40 ","9 ","2.320"], [21564,"30/05/2019 ","17:50 ","9 ","2.370"], [21565,"30/05/2019 ","18:00 ","9 ","2.420"], [21566,"30/05/2019 ","18:10 ","9 ","2.460"], [21567,"30/05/2019 ","18:20 ","9 ","2.490"], [21568,"30/05/2019 ","18:30 ","9 ","2.520"], [21569,"30/05/2019 ","18:40 ","9 ","2.540"], [21570,"30/05/2019 ","18:50 ","9 ","2.560"], [21571,"30/05/2019 ","19:00 ","9 ","2.570"], [21572,"30/05/2019 ","19:10 ","9 ","2.570"], [21573,"30/05/2019 ","19:20 ","9 ","2.570"], [21574,"30/05/2019 ","19:30 ","9 ","2.550"], [21575,"30/05/2019 ","19:40 ","9 ","2.540"], [21576,"30/05/2019 ","19:50 ","9 ","2.520"], [21577,"30/05/2019 ","20:00 ","9 ","2.490"], [21578,"30/05/2019 ","20:10 ","9 ","2.460"], [21579,"30/05/2019 ","20:20 ","9 ","2.420"], [21580,"30/05/2019 ","20:30 ","9 ","2.380"], [21581,"30/05/2019 ","20:40 ","9 ","2.330"], [21582,"30/05/2019 ","20:50 ","9 ","2.290"], [21583,"30/05/2019 ","21:00 ","9 ","2.240"], [21584,"30/05/2019 ","21:10 ","9 ","2.180"], [21585,"30/05/2019 ","21:20 ","9 ","2.130"], [21586,"30/05/2019 ","21:30 ","9 ","2.070"], [21587,"30/05/2019 ","21:40 ","9 ","2.010"], [21588,"30/05/2019 ","21:50 ","9 ","1.950"], [21589,"30/05/2019 ","22:00 ","9 ","1.900"], [21590,"30/05/2019 ","22:10 ","9 ","1.840"], [21591,"30/05/2019 ","22:20 ","9 ","1.780"], [21592,"30/05/2019 ","22:30 ","9 ","1.720"], [21593,"30/05/2019 ","22:40 ","9 ","1.660"], [21594,"30/05/2019 ","22:50 ","9 ","1.610"], [21595,"30/05/2019 ","23:00 ","9 ","1.560"], [21596,"30/05/2019 ","23:10 ","9 ","1.500"], [21597,"30/05/2019 ","23:20 ","9 ","1.460"], [21598,"30/05/2019 ","23:30 ","9 ","1.410"], [21599,"30/05/2019 ","23:40 ","9 ","1.370"], [21600,"30/05/2019 ","23:50 ","9 ","1.330"], [21601,"31/05/2019 ","00:00 ","9 ","1.300"], [21602,"31/05/2019 ","00:10 ","9 ","1.260"], [21603,"31/05/2019 ","00:20 ","9 ","1.230"], [21604,"31/05/2019 ","00:30 ","9 ","1.210"], [21605,"31/05/2019 ","00:40 ","9 ","1.190"], [21606,"31/05/2019 ","00:50 ","9 ","1.170"], [21607,"31/05/2019 ","01:00 ","9 ","1.160"], [21608,"31/05/2019 ","01:10 ","9 ","1.160"], [21609,"31/05/2019 ","01:20 ","9 ","1.160"], [21610,"31/05/2019 ","01:30 ","9 ","1.160"], [21611,"31/05/2019 ","01:40 ","9 ","1.170"], [21612,"31/05/2019 ","01:50 ","9 ","1.190"], [21613,"31/05/2019 ","02:00 ","9 ","1.220"], [21614,"31/05/2019 ","02:10 ","9 ","1.250"], [21615,"31/05/2019 ","02:20 ","9 ","1.280"], [21616,"31/05/2019 ","02:30 ","9 ","1.320"], [21617,"31/05/2019 ","02:40 ","9 ","1.370"], [21618,"31/05/2019 ","02:50 ","9 ","1.420"], [21619,"31/05/2019 ","03:00 ","9 ","1.470"], [21620,"31/05/2019 ","03:10 ","9 ","1.530"], [21621,"31/05/2019 ","03:20 ","9 ","1.590"], [21622,"31/05/2019 ","03:30 ","9 ","1.660"], [21623,"31/05/2019 ","03:40 ","9 ","1.720"], [21624,"31/05/2019 ","03:50 ","9 ","1.790"], [21625,"31/05/2019 ","04:00 ","9 ","1.860"], [21626,"31/05/2019 ","04:10 ","9 ","1.930"], [21627,"31/05/2019 ","04:20 ","9 ","2.000"], [21628,"31/05/2019 ","04:30 ","9 ","2.060"], [21629,"31/05/2019 ","04:40 ","9 ","2.130"], [21630,"31/05/2019 ","04:50 ","9 ","2.190"], [21631,"31/05/2019 ","05:00 ","9 ","2.250"], [21632,"31/05/2019 ","05:10 ","9 ","2.300"], [21633,"31/05/2019 ","05:20 ","9 ","2.350"], [21634,"31/05/2019 ","05:30 ","9 ","2.400"], [21635,"31/05/2019 ","05:40 ","9 ","2.440"], [21636,"31/05/2019 ","05:50 ","9 ","2.470"], [21637,"31/05/2019 ","06:00 ","9 ","2.500"], [21638,"31/05/2019 ","06:10 ","9 ","2.530"], [21639,"31/05/2019 ","06:20 ","9 ","2.550"], [21640,"31/05/2019 ","06:30 ","9 ","2.560"], [21641,"31/05/2019 ","06:40 ","9 ","2.570"], [21642,"31/05/2019 ","06:50 ","9 ","2.570"], [21643,"31/05/2019 ","07:00 ","9 ","2.560"], [21644,"31/05/2019 ","07:10 ","9 ","2.550"], [21645,"31/05/2019 ","07:20 ","9 ","2.540"], [21646,"31/05/2019 ","07:30 ","9 ","2.510"], [21647,"31/05/2019 ","07:40 ","9 ","2.480"], [21648,"31/05/2019 ","07:50 ","9 ","2.450"], [21649,"31/05/2019 ","08:00 ","9 ","2.410"], [21650,"31/05/2019 ","08:10 ","9 ","2.360"], [21651,"31/05/2019 ","08:20 ","9 ","2.310"], [21652,"31/05/2019 ","08:30 ","9 ","2.250"], [21653,"31/05/2019 ","08:40 ","9 ","2.200"], [21654,"31/05/2019 ","08:50 ","9 ","2.140"], [21655,"31/05/2019 ","09:00 ","9 ","2.070"], [21656,"31/05/2019 ","09:10 ","9 ","2.000"], [21657,"31/05/2019 ","09:20 ","9 ","1.930"], [21658,"31/05/2019 ","09:30 ","9 ","1.860"], [21659,"31/05/2019 ","09:40 ","9 ","1.790"], [21660,"31/05/2019 ","09:50 ","9 ","1.720"], [21661,"31/05/2019 ","10:00 ","9 ","1.640"], [21662,"31/05/2019 ","10:10 ","9 ","1.570"], [21663,"31/05/2019 ","10:20 ","9 ","1.490"], [21664,"31/05/2019 ","10:30 ","9 ","1.420"], [21665,"31/05/2019 ","10:40 ","9 ","1.350"], [21666,"31/05/2019 ","10:50 ","9 ","1.280"], [21667,"31/05/2019 ","11:00 ","9 ","1.210"], [21668,"31/05/2019 ","11:10 ","9 ","1.140"], [21669,"31/05/2019 ","11:20 ","9 ","1.080"], [21670,"31/05/2019 ","11:30 ","9 ","1.010"], [21671,"31/05/2019 ","11:40 ","9 ","0.960"], [21672,"31/05/2019 ","11:50 ","9 ","0.900"], [21673,"31/05/2019 ","12:00 ","9 ","0.860"], [21674,"31/05/2019 ","12:10 ","9 ","0.810"], [21675,"31/05/2019 ","12:20 ","9 ","0.770"], [21676,"31/05/2019 ","12:30 ","9 ","0.740"], [21677,"31/05/2019 ","12:40 ","9 ","0.710"], [21678,"31/05/2019 ","12:50 ","9 ","0.680"], [21679,"31/05/2019 ","13:00 ","9 ","0.660"], [21680,"31/05/2019 ","13:10 ","9 ","0.650"], [21681,"31/05/2019 ","13:20 ","9 ","0.640"], [21682,"31/05/2019 ","13:30 ","9 ","0.640"], [21683,"31/05/2019 ","13:40 ","9 ","0.650"], [21684,"31/05/2019 ","13:50 ","9 ","0.670"], [21685,"31/05/2019 ","14:00 ","9 ","0.690"], [21686,"31/05/2019 ","14:10 ","9 ","0.720"], [21687,"31/05/2019 ","14:20 ","9 ","0.760"], [21688,"31/05/2019 ","14:30 ","9 ","0.800"], [21689,"31/05/2019 ","14:40 ","9 ","0.850"], [21690,"31/05/2019 ","14:50 ","9 ","0.900"], [21691,"31/05/2019 ","15:00 ","9 ","0.970"], [21692,"31/05/2019 ","15:10 ","9 ","1.030"], [21693,"31/05/2019 ","15:20 ","9 ","1.100"], [21694,"31/05/2019 ","15:30 ","9 ","1.180"], [21695,"31/05/2019 ","15:40 ","9 ","1.260"], [21696,"31/05/2019 ","15:50 ","9 ","1.340"], [21697,"31/05/2019 ","16:00 ","9 ","1.430"], [21698,"31/05/2019 ","16:10 ","9 ","1.510"], [21699,"31/05/2019 ","16:20 ","9 ","1.600"], [21700,"31/05/2019 ","16:30 ","9 ","1.690"], [21701,"31/05/2019 ","16:40 ","9 ","1.780"], [21702,"31/05/2019 ","16:50 ","9 ","1.870"], [21703,"31/05/2019 ","17:00 ","9 ","1.960"], [21704,"31/05/2019 ","17:10 ","9 ","2.040"], [21705,"31/05/2019 ","17:20 ","9 ","2.130"], [21706,"31/05/2019 ","17:30 ","9 ","2.200"], [21707,"31/05/2019 ","17:40 ","9 ","2.280"], [21708,"31/05/2019 ","17:50 ","9 ","2.350"], [21709,"31/05/2019 ","18:00 ","9 ","2.410"], [21710,"31/05/2019 ","18:10 ","9 ","2.470"], [21711,"31/05/2019 ","18:20 ","9 ","2.530"], [21712,"31/05/2019 ","18:30 ","9 ","2.580"], [21713,"31/05/2019 ","18:40 ","9 ","2.620"], [21714,"31/05/2019 ","18:50 ","9 ","2.660"], [21715,"31/05/2019 ","19:00 ","9 ","2.690"], [21716,"31/05/2019 ","19:10 ","9 ","2.710"], [21717,"31/05/2019 ","19:20 ","9 ","2.730"], [21718,"31/05/2019 ","19:30 ","9 ","2.730"], [21719,"31/05/2019 ","19:40 ","9 ","2.740"], [21720,"31/05/2019 ","19:50 ","9 ","2.730"], [21721,"31/05/2019 ","20:00 ","9 ","2.710"], [21722,"31/05/2019 ","20:10 ","9 ","2.690"], [21723,"31/05/2019 ","20:20 ","9 ","2.670"], [21724,"31/05/2019 ","20:30 ","9 ","2.630"], [21725,"31/05/2019 ","20:40 ","9 ","2.600"], [21726,"31/05/2019 ","20:50 ","9 ","2.550"], [21727,"31/05/2019 ","21:00 ","9 ","2.500"], [21728,"31/05/2019 ","21:10 ","9 ","2.450"], [21729,"31/05/2019 ","21:20 ","9 ","2.390"], [21730,"31/05/2019 ","21:30 ","9 ","2.330"], [21731,"31/05/2019 ","21:40 ","9 ","2.270"], [21732,"31/05/2019 ","21:50 ","9 ","2.210"], [21733,"31/05/2019 ","22:00 ","9 ","2.140"], [21734,"31/05/2019 ","22:10 ","9 ","2.070"], [21735,"31/05/2019 ","22:20 ","9 ","2.010"], [21736,"31/05/2019 ","22:30 ","9 ","1.940"], [21737,"31/05/2019 ","22:40 ","9 ","1.870"], [21738,"31/05/2019 ","22:50 ","9 ","1.800"], [21739,"31/05/2019 ","23:00 ","9 ","1.740"], [21740,"31/05/2019 ","23:10 ","9 ","1.670"], [21741,"31/05/2019 ","23:20 ","9 ","1.610"], [21742,"31/05/2019 ","23:30 ","9 ","1.550"], [21743,"31/05/2019 ","23:40 ","9 ","1.500"], [21744,"31/05/2019 ","23:50 ","9 ","1.440"], [21745,"01/06/2019 ","00:00 ","9 ","1.390"], [21746,"01/06/2019 ","00:10 ","9 ","1.350"], [21747,"01/06/2019 ","00:20 ","9 ","1.300"], [21748,"01/06/2019 ","00:30 ","9 ","1.260"], [21749,"01/06/2019 ","00:40 ","9 ","1.230"], [21750,"01/06/2019 ","00:50 ","9 ","1.200"], [21751,"01/06/2019 ","01:00 ","9 ","1.170"], [21752,"01/06/2019 ","01:10 ","9 ","1.150"], [21753,"01/06/2019 ","01:20 ","9 ","1.130"], [21754,"01/06/2019 ","01:30 ","9 ","1.120"], [21755,"01/06/2019 ","01:40 ","9 ","1.110"], [21756,"01/06/2019 ","01:50 ","9 ","1.110"], [21757,"01/06/2019 ","02:00 ","9 ","1.120"], [21758,"01/06/2019 ","02:10 ","9 ","1.130"], [21759,"01/06/2019 ","02:20 ","9 ","1.150"], [21760,"01/06/2019 ","02:30 ","9 ","1.180"], [21761,"01/06/2019 ","02:40 ","9 ","1.210"], [21762,"01/06/2019 ","02:50 ","9 ","1.250"], [21763,"01/06/2019 ","03:00 ","9 ","1.290"], [21764,"01/06/2019 ","03:10 ","9 ","1.340"], [21765,"01/06/2019 ","03:20 ","9 ","1.390"], [21766,"01/06/2019 ","03:30 ","9 ","1.450"], [21767,"01/06/2019 ","03:40 ","9 ","1.510"], [21768,"01/06/2019 ","03:50 ","9 ","1.580"], [21769,"01/06/2019 ","04:00 ","9 ","1.640"], [21770,"01/06/2019 ","04:10 ","9 ","1.710"], [21771,"01/06/2019 ","04:20 ","9 ","1.780"], [21772,"01/06/2019 ","04:30 ","9 ","1.860"], [21773,"01/06/2019 ","04:40 ","9 ","1.930"], [21774,"01/06/2019 ","04:50 ","9 ","2.000"], [21775,"01/06/2019 ","05:00 ","9 ","2.070"], [21776,"01/06/2019 ","05:10 ","9 ","2.140"], [21777,"01/06/2019 ","05:20 ","9 ","2.200"], [21778,"01/06/2019 ","05:30 ","9 ","2.260"], [21779,"01/06/2019 ","05:40 ","9 ","2.320"], [21780,"01/06/2019 ","05:50 ","9 ","2.370"], [21781,"01/06/2019 ","06:00 ","9 ","2.410"], [21782,"01/06/2019 ","06:10 ","9 ","2.450"], [21783,"01/06/2019 ","06:20 ","9 ","2.490"], [21784,"01/06/2019 ","06:30 ","9 ","2.510"], [21785,"01/06/2019 ","06:40 ","9 ","2.540"], [21786,"01/06/2019 ","06:50 ","9 ","2.550"], [21787,"01/06/2019 ","07:00 ","9 ","2.560"], [21788,"01/06/2019 ","07:10 ","9 ","2.560"], [21789,"01/06/2019 ","07:20 ","9 ","2.560"], [21790,"01/06/2019 ","07:30 ","9 ","2.550"], [21791,"01/06/2019 ","07:40 ","9 ","2.530"], [21792,"01/06/2019 ","07:50 ","9 ","2.510"], [21793,"01/06/2019 ","08:00 ","9 ","2.480"], [21794,"01/06/2019 ","08:10 ","9 ","2.440"], [21795,"01/06/2019 ","08:20 ","9 ","2.400"], [21796,"01/06/2019 ","08:30 ","9 ","2.350"], [21797,"01/06/2019 ","08:40 ","9 ","2.300"], [21798,"01/06/2019 ","08:50 ","9 ","2.240"], [21799,"01/06/2019 ","09:00 ","9 ","2.180"], [21800,"01/06/2019 ","09:10 ","9 ","2.110"], [21801,"01/06/2019 ","09:20 ","9 ","2.050"], [21802,"01/06/2019 ","09:30 ","9 ","1.980"], [21803,"01/06/2019 ","09:40 ","9 ","1.900"], [21804,"01/06/2019 ","09:50 ","9 ","1.830"], [21805,"01/06/2019 ","10:00 ","9 ","1.750"], [21806,"01/06/2019 ","10:10 ","9 ","1.670"], [21807,"01/06/2019 ","10:20 ","9 ","1.600"], [21808,"01/06/2019 ","10:30 ","9 ","1.520"], [21809,"01/06/2019 ","10:40 ","9 ","1.440"], [21810,"01/06/2019 ","10:50 ","9 ","1.360"], [21811,"01/06/2019 ","11:00 ","9 ","1.290"], [21812,"01/06/2019 ","11:10 ","9 ","1.210"], [21813,"01/06/2019 ","11:20 ","9 ","1.140"], [21814,"01/06/2019 ","11:30 ","9 ","1.070"], [21815,"01/06/2019 ","11:40 ","9 ","1.000"], [21816,"01/06/2019 ","11:50 ","9 ","0.940"], [21817,"01/06/2019 ","12:00 ","9 ","0.880"], [21818,"01/06/2019 ","12:10 ","9 ","0.820"], [21819,"01/06/2019 ","12:20 ","9 ","0.770"], [21820,"01/06/2019 ","12:30 ","9 ","0.730"], [21821,"01/06/2019 ","12:40 ","9 ","0.690"], [21822,"01/06/2019 ","12:50 ","9 ","0.650"], [21823,"01/06/2019 ","13:00 ","9 ","0.620"], [21824,"01/06/2019 ","13:10 ","9 ","0.600"], [21825,"01/06/2019 ","13:20 ","9 ","0.580"], [21826,"01/06/2019 ","13:30 ","9 ","0.560"], [21827,"01/06/2019 ","13:40 ","9 ","0.560"], [21828,"01/06/2019 ","13:50 ","9 ","0.560"], [21829,"01/06/2019 ","14:00 ","9 ","0.560"], [21830,"01/06/2019 ","14:10 ","9 ","0.580"], [21831,"01/06/2019 ","14:20 ","9 ","0.600"], [21832,"01/06/2019 ","14:30 ","9 ","0.630"], [21833,"01/06/2019 ","14:40 ","9 ","0.660"], [21834,"01/06/2019 ","14:50 ","9 ","0.710"], [21835,"01/06/2019 ","15:00 ","9 ","0.760"], [21836,"01/06/2019 ","15:10 ","9 ","0.810"], [21837,"01/06/2019 ","15:20 ","9 ","0.880"], [21838,"01/06/2019 ","15:30 ","9 ","0.950"], [21839,"01/06/2019 ","15:40 ","9 ","1.020"], [21840,"01/06/2019 ","15:50 ","9 ","1.100"], [21841,"01/06/2019 ","16:00 ","9 ","1.180"], [21842,"01/06/2019 ","16:10 ","9 ","1.270"], [21843,"01/06/2019 ","16:20 ","9 ","1.360"], [21844,"01/06/2019 ","16:30 ","9 ","1.450"], [21845,"01/06/2019 ","16:40 ","9 ","1.550"], [21846,"01/06/2019 ","16:50 ","9 ","1.650"], [21847,"01/06/2019 ","17:00 ","9 ","1.750"], [21848,"01/06/2019 ","17:10 ","9 ","1.840"], [21849,"01/06/2019 ","17:20 ","9 ","1.940"], [21850,"01/06/2019 ","17:30 ","9 ","2.040"], [21851,"01/06/2019 ","17:40 ","9 ","2.130"], [21852,"01/06/2019 ","17:50 ","9 ","2.220"], [21853,"01/06/2019 ","18:00 ","9 ","2.310"], [21854,"01/06/2019 ","18:10 ","9 ","2.390"], [21855,"01/06/2019 ","18:20 ","9 ","2.470"], [21856,"01/06/2019 ","18:30 ","9 ","2.540"], [21857,"01/06/2019 ","18:40 ","9 ","2.610"], [21858,"01/06/2019 ","18:50 ","9 ","2.670"], [21859,"01/06/2019 ","19:00 ","9 ","2.720"], [21860,"01/06/2019 ","19:10 ","9 ","2.770"], [21861,"01/06/2019 ","19:20 ","9 ","2.810"], [21862,"01/06/2019 ","19:30 ","9 ","2.840"], [21863,"01/06/2019 ","19:40 ","9 ","2.860"], [21864,"01/06/2019 ","19:50 ","9 ","2.880"], [21865,"01/06/2019 ","20:00 ","9 ","2.890"], [21866,"01/06/2019 ","20:10 ","9 ","2.890"], [21867,"01/06/2019 ","20:20 ","9 ","2.890"], [21868,"01/06/2019 ","20:30 ","9 ","2.870"], [21869,"01/06/2019 ","20:40 ","9 ","2.850"], [21870,"01/06/2019 ","20:50 ","9 ","2.820"], [21871,"01/06/2019 ","21:00 ","9 ","2.780"], [21872,"01/06/2019 ","21:10 ","9 ","2.740"], [21873,"01/06/2019 ","21:20 ","9 ","2.690"], [21874,"01/06/2019 ","21:30 ","9 ","2.630"], [21875,"01/06/2019 ","21:40 ","9 ","2.570"], [21876,"01/06/2019 ","21:50 ","9 ","2.510"], [21877,"01/06/2019 ","22:00 ","9 ","2.440"], [21878,"01/06/2019 ","22:10 ","9 ","2.370"], [21879,"01/06/2019 ","22:20 ","9 ","2.300"], [21880,"01/06/2019 ","22:30 ","9 ","2.220"], [21881,"01/06/2019 ","22:40 ","9 ","2.150"], [21882,"01/06/2019 ","22:50 ","9 ","2.070"], [21883,"01/06/2019 ","23:00 ","9 ","2.000"], [21884,"01/06/2019 ","23:10 ","9 ","1.920"], [21885,"01/06/2019 ","23:20 ","9 ","1.850"], [21886,"01/06/2019 ","23:30 ","9 ","1.770"], [21887,"01/06/2019 ","23:40 ","9 ","1.700"], [21888,"01/06/2019 ","23:50 ","9 ","1.630"], [21889,"02/06/2019 ","00:00 ","9 ","1.570"], [21890,"02/06/2019 ","00:10 ","9 ","1.510"], [21891,"02/06/2019 ","00:20 ","9 ","1.450"], [21892,"02/06/2019 ","00:30 ","9 ","1.390"], [21893,"02/06/2019 ","00:40 ","9 ","1.340"], [21894,"02/06/2019 ","00:50 ","9 ","1.300"], [21895,"02/06/2019 ","01:00 ","9 ","1.250"], [21896,"02/06/2019 ","01:10 ","9 ","1.220"], [21897,"02/06/2019 ","01:20 ","9 ","1.180"], [21898,"02/06/2019 ","01:30 ","9 ","1.160"], [21899,"02/06/2019 ","01:40 ","9 ","1.130"], [21900,"02/06/2019 ","01:50 ","9 ","1.110"], [21901,"02/06/2019 ","02:00 ","9 ","1.100"], [21902,"02/06/2019 ","02:10 ","9 ","1.090"], [21903,"02/06/2019 ","02:20 ","9 ","1.090"], [21904,"02/06/2019 ","02:30 ","9 ","1.090"], [21905,"02/06/2019 ","02:40 ","9 ","1.100"], [21906,"02/06/2019 ","02:50 ","9 ","1.120"], [21907,"02/06/2019 ","03:00 ","9 ","1.140"], [21908,"02/06/2019 ","03:10 ","9 ","1.170"], [21909,"02/06/2019 ","03:20 ","9 ","1.210"], [21910,"02/06/2019 ","03:30 ","9 ","1.250"], [21911,"02/06/2019 ","03:40 ","9 ","1.300"], [21912,"02/06/2019 ","03:50 ","9 ","1.360"], [21913,"02/06/2019 ","04:00 ","9 ","1.410"], [21914,"02/06/2019 ","04:10 ","9 ","1.470"], [21915,"02/06/2019 ","04:20 ","9 ","1.540"], [21916,"02/06/2019 ","04:30 ","9 ","1.610"], [21917,"02/06/2019 ","04:40 ","9 ","1.680"], [21918,"02/06/2019 ","04:50 ","9 ","1.750"], [21919,"02/06/2019 ","05:00 ","9 ","1.830"], [21920,"02/06/2019 ","05:10 ","9 ","1.900"], [21921,"02/06/2019 ","05:20 ","9 ","1.970"], [21922,"02/06/2019 ","05:30 ","9 ","2.050"], [21923,"02/06/2019 ","05:40 ","9 ","2.120"], [21924,"02/06/2019 ","05:50 ","9 ","2.180"], [21925,"02/06/2019 ","06:00 ","9 ","2.240"], [21926,"02/06/2019 ","06:10 ","9 ","2.300"], [21927,"02/06/2019 ","06:20 ","9 ","2.350"], [21928,"02/06/2019 ","06:30 ","9 ","2.400"], [21929,"02/06/2019 ","06:40 ","9 ","2.440"], [21930,"02/06/2019 ","06:50 ","9 ","2.470"], [21931,"02/06/2019 ","07:00 ","9 ","2.500"], [21932,"02/06/2019 ","07:10 ","9 ","2.520"], [21933,"02/06/2019 ","07:20 ","9 ","2.530"], [21934,"02/06/2019 ","07:30 ","9 ","2.540"], [21935,"02/06/2019 ","07:40 ","9 ","2.540"], [21936,"02/06/2019 ","07:50 ","9 ","2.530"], [21937,"02/06/2019 ","08:00 ","9 ","2.520"], [21938,"02/06/2019 ","08:10 ","9 ","2.500"], [21939,"02/06/2019 ","08:20 ","9 ","2.470"], [21940,"02/06/2019 ","08:30 ","9 ","2.440"], [21941,"02/06/2019 ","08:40 ","9 ","2.400"], [21942,"02/06/2019 ","08:50 ","9 ","2.350"], [21943,"02/06/2019 ","09:00 ","9 ","2.300"], [21944,"02/06/2019 ","09:10 ","9 ","2.240"], [21945,"02/06/2019 ","09:20 ","9 ","2.180"], [21946,"02/06/2019 ","09:30 ","9 ","2.120"], [21947,"02/06/2019 ","09:40 ","9 ","2.050"], [21948,"02/06/2019 ","09:50 ","9 ","1.970"], [21949,"02/06/2019 ","10:00 ","9 ","1.900"], [21950,"02/06/2019 ","10:10 ","9 ","1.820"], [21951,"02/06/2019 ","10:20 ","9 ","1.740"], [21952,"02/06/2019 ","10:30 ","9 ","1.660"], [21953,"02/06/2019 ","10:40 ","9 ","1.580"], [21954,"02/06/2019 ","10:50 ","9 ","1.500"], [21955,"02/06/2019 ","11:00 ","9 ","1.420"], [21956,"02/06/2019 ","11:10 ","9 ","1.340"], [21957,"02/06/2019 ","11:20 ","9 ","1.260"], [21958,"02/06/2019 ","11:30 ","9 ","1.180"], [21959,"02/06/2019 ","11:40 ","9 ","1.110"], [21960,"02/06/2019 ","11:50 ","9 ","1.030"], [21961,"02/06/2019 ","12:00 ","9 ","0.960"], [21962,"02/06/2019 ","12:10 ","9 ","0.890"], [21963,"02/06/2019 ","12:20 ","9 ","0.830"], [21964,"02/06/2019 ","12:30 ","9 ","0.770"], [21965,"02/06/2019 ","12:40 ","9 ","0.720"], [21966,"02/06/2019 ","12:50 ","9 ","0.670"], [21967,"02/06/2019 ","13:00 ","9 ","0.630"], [21968,"02/06/2019 ","13:10 ","9 ","0.590"], [21969,"02/06/2019 ","13:20 ","9 ","0.560"], [21970,"02/06/2019 ","13:30 ","9 ","0.530"], [21971,"02/06/2019 ","13:40 ","9 ","0.510"], [21972,"02/06/2019 ","13:50 ","9 ","0.490"], [21973,"02/06/2019 ","14:00 ","9 ","0.490"], [21974,"02/06/2019 ","14:10 ","9 ","0.480"], [21975,"02/06/2019 ","14:20 ","9 ","0.490"], [21976,"02/06/2019 ","14:30 ","9 ","0.500"], [21977,"02/06/2019 ","14:40 ","9 ","0.510"], [21978,"02/06/2019 ","14:50 ","9 ","0.540"], [21979,"02/06/2019 ","15:00 ","9 ","0.570"], [21980,"02/06/2019 ","15:10 ","9 ","0.610"], [21981,"02/06/2019 ","15:20 ","9 ","0.650"], [21982,"02/06/2019 ","15:30 ","9 ","0.710"], [21983,"02/06/2019 ","15:40 ","9 ","0.770"], [21984,"02/06/2019 ","15:50 ","9 ","0.840"], [21985,"02/06/2019 ","16:00 ","9 ","0.910"], [21986,"02/06/2019 ","16:10 ","9 ","0.990"], [21987,"02/06/2019 ","16:20 ","9 ","1.070"], [21988,"02/06/2019 ","16:30 ","9 ","1.160"], [21989,"02/06/2019 ","16:40 ","9 ","1.250"], [21990,"02/06/2019 ","16:50 ","9 ","1.350"], [21991,"02/06/2019 ","17:00 ","9 ","1.450"], [21992,"02/06/2019 ","17:10 ","9 ","1.550"], [21993,"02/06/2019 ","17:20 ","9 ","1.650"], [21994,"02/06/2019 ","17:30 ","9 ","1.750"], [21995,"02/06/2019 ","17:40 ","9 ","1.860"], [21996,"02/06/2019 ","17:50 ","9 ","1.960"], [21997,"02/06/2019 ","18:00 ","9 ","2.070"], [21998,"02/06/2019 ","18:10 ","9 ","2.170"], [21999,"02/06/2019 ","18:20 ","9 ","2.270"], [22000,"02/06/2019 ","18:30 ","9 ","2.360"], [22001,"02/06/2019 ","18:40 ","9 ","2.450"], [22002,"02/06/2019 ","18:50 ","9 ","2.540"], [22003,"02/06/2019 ","19:00 ","9 ","2.620"], [22004,"02/06/2019 ","19:10 ","9 ","2.690"], [22005,"02/06/2019 ","19:20 ","9 ","2.760"], [22006,"02/06/2019 ","19:30 ","9 ","2.820"], [22007,"02/06/2019 ","19:40 ","9 ","2.870"], [22008,"02/06/2019 ","19:50 ","9 ","2.920"], [22009,"02/06/2019 ","20:00 ","9 ","2.960"], [22010,"02/06/2019 ","20:10 ","9 ","2.990"], [22011,"02/06/2019 ","20:20 ","9 ","3.010"], [22012,"02/06/2019 ","20:30 ","9 ","3.020"], [22013,"02/06/2019 ","20:40 ","9 ","3.030"], [22014,"02/06/2019 ","20:50 ","9 ","3.020"], [22015,"02/06/2019 ","21:00 ","9 ","3.010"], [22016,"02/06/2019 ","21:10 ","9 ","2.990"], [22017,"02/06/2019 ","21:20 ","9 ","2.960"], [22018,"02/06/2019 ","21:30 ","9 ","2.920"], [22019,"02/06/2019 ","21:40 ","9 ","2.880"], [22020,"02/06/2019 ","21:50 ","9 ","2.820"], [22021,"02/06/2019 ","22:00 ","9 ","2.770"], [22022,"02/06/2019 ","22:10 ","9 ","2.700"], [22023,"02/06/2019 ","22:20 ","9 ","2.640"], [22024,"02/06/2019 ","22:30 ","9 ","2.560"], [22025,"02/06/2019 ","22:40 ","9 ","2.490"], [22026,"02/06/2019 ","22:50 ","9 ","2.410"], [22027,"02/06/2019 ","23:00 ","9 ","2.330"], [22028,"02/06/2019 ","23:10 ","9 ","2.250"], [22029,"02/06/2019 ","23:20 ","9 ","2.170"], [22030,"02/06/2019 ","23:30 ","9 ","2.090"], [22031,"02/06/2019 ","23:40 ","9 ","2.000"], [22032,"02/06/2019 ","23:50 ","9 ","1.920"], [22033,"03/06/2019 ","00:00 ","9 ","1.840"], [22034,"03/06/2019 ","00:10 ","9 ","1.770"], [22035,"03/06/2019 ","00:20 ","9 ","1.690"], [22036,"03/06/2019 ","00:30 ","9 ","1.620"], [22037,"03/06/2019 ","00:40 ","9 ","1.550"], [22038,"03/06/2019 ","00:50 ","9 ","1.490"], [22039,"03/06/2019 ","01:00 ","9 ","1.430"], [22040,"03/06/2019 ","01:10 ","9 ","1.380"], [22041,"03/06/2019 ","01:20 ","9 ","1.330"], [22042,"03/06/2019 ","01:30 ","9 ","1.280"], [22043,"03/06/2019 ","01:40 ","9 ","1.240"], [22044,"03/06/2019 ","01:50 ","9 ","1.200"], [22045,"03/06/2019 ","02:00 ","9 ","1.170"], [22046,"03/06/2019 ","02:10 ","9 ","1.150"], [22047,"03/06/2019 ","02:20 ","9 ","1.120"], [22048,"03/06/2019 ","02:30 ","9 ","1.100"], [22049,"03/06/2019 ","02:40 ","9 ","1.090"], [22050,"03/06/2019 ","02:50 ","9 ","1.090"], [22051,"03/06/2019 ","03:00 ","9 ","1.080"], [22052,"03/06/2019 ","03:10 ","9 ","1.090"], [22053,"03/06/2019 ","03:20 ","9 ","1.100"], [22054,"03/06/2019 ","03:30 ","9 ","1.120"], [22055,"03/06/2019 ","03:40 ","9 ","1.150"], [22056,"03/06/2019 ","03:50 ","9 ","1.180"], [22057,"03/06/2019 ","04:00 ","9 ","1.220"], [22058,"03/06/2019 ","04:10 ","9 ","1.260"], [22059,"03/06/2019 ","04:20 ","9 ","1.310"], [22060,"03/06/2019 ","04:30 ","9 ","1.360"], [22061,"03/06/2019 ","04:40 ","9 ","1.420"], [22062,"03/06/2019 ","04:50 ","9 ","1.480"], [22063,"03/06/2019 ","05:00 ","9 ","1.550"], [22064,"03/06/2019 ","05:10 ","9 ","1.610"], [22065,"03/06/2019 ","05:20 ","9 ","1.680"], [22066,"03/06/2019 ","05:30 ","9 ","1.760"], [22067,"03/06/2019 ","05:40 ","9 ","1.830"], [22068,"03/06/2019 ","05:50 ","9 ","1.900"], [22069,"03/06/2019 ","06:00 ","9 ","1.970"], [22070,"03/06/2019 ","06:10 ","9 ","2.040"], [22071,"03/06/2019 ","06:20 ","9 ","2.110"], [22072,"03/06/2019 ","06:30 ","9 ","2.170"], [22073,"03/06/2019 ","06:40 ","9 ","2.230"], [22074,"03/06/2019 ","06:50 ","9 ","2.280"], [22075,"03/06/2019 ","07:00 ","9 ","2.330"], [22076,"03/06/2019 ","07:10 ","9 ","2.370"], [22077,"03/06/2019 ","07:20 ","9 ","2.410"], [22078,"03/06/2019 ","07:30 ","9 ","2.440"], [22079,"03/06/2019 ","07:40 ","9 ","2.460"], [22080,"03/06/2019 ","07:50 ","9 ","2.480"], [22081,"03/06/2019 ","08:00 ","9 ","2.480"], [22082,"03/06/2019 ","08:10 ","9 ","2.490"], [22083,"03/06/2019 ","08:20 ","9 ","2.480"], [22084,"03/06/2019 ","08:30 ","9 ","2.470"], [22085,"03/06/2019 ","08:40 ","9 ","2.450"], [22086,"03/06/2019 ","08:50 ","9 ","2.420"], [22087,"03/06/2019 ","09:00 ","9 ","2.390"], [22088,"03/06/2019 ","09:10 ","9 ","2.350"], [22089,"03/06/2019 ","09:20 ","9 ","2.310"], [22090,"03/06/2019 ","09:30 ","9 ","2.260"], [22091,"03/06/2019 ","09:40 ","9 ","2.200"], [22092,"03/06/2019 ","09:50 ","9 ","2.140"], [22093,"03/06/2019 ","10:00 ","9 ","2.070"], [22094,"03/06/2019 ","10:10 ","9 ","2.000"], [22095,"03/06/2019 ","10:20 ","9 ","1.930"], [22096,"03/06/2019 ","10:30 ","9 ","1.860"], [22097,"03/06/2019 ","10:40 ","9 ","1.780"], [22098,"03/06/2019 ","10:50 ","9 ","1.700"], [22099,"03/06/2019 ","11:00 ","9 ","1.620"], [22100,"03/06/2019 ","11:10 ","9 ","1.540"], [22101,"03/06/2019 ","11:20 ","9 ","1.460"], [22102,"03/06/2019 ","11:30 ","9 ","1.380"], [22103,"03/06/2019 ","11:40 ","9 ","1.300"], [22104,"03/06/2019 ","11:50 ","9 ","1.220"], [22105,"03/06/2019 ","12:00 ","9 ","1.140"], [22106,"03/06/2019 ","12:10 ","9 ","1.060"], [22107,"03/06/2019 ","12:20 ","9 ","0.990"], [22108,"03/06/2019 ","12:30 ","9 ","0.920"], [22109,"03/06/2019 ","12:40 ","9 ","0.850"], [22110,"03/06/2019 ","12:50 ","9 ","0.790"], [22111,"03/06/2019 ","13:00 ","9 ","0.730"], [22112,"03/06/2019 ","13:10 ","9 ","0.670"], [22113,"03/06/2019 ","13:20 ","9 ","0.620"], [22114,"03/06/2019 ","13:30 ","9 ","0.580"], [22115,"03/06/2019 ","13:40 ","9 ","0.550"], [22116,"03/06/2019 ","13:50 ","9 ","0.510"], [22117,"03/06/2019 ","14:00 ","9 ","0.490"], [22118,"03/06/2019 ","14:10 ","9 ","0.470"], [22119,"03/06/2019 ","14:20 ","9 ","0.460"], [22120,"03/06/2019 ","14:30 ","9 ","0.450"], [22121,"03/06/2019 ","14:40 ","9 ","0.440"], [22122,"03/06/2019 ","14:50 ","9 ","0.450"], [22123,"03/06/2019 ","15:00 ","9 ","0.460"], [22124,"03/06/2019 ","15:10 ","9 ","0.470"], [22125,"03/06/2019 ","15:20 ","9 ","0.500"], [22126,"03/06/2019 ","15:30 ","9 ","0.530"], [22127,"03/06/2019 ","15:40 ","9 ","0.570"], [22128,"03/06/2019 ","15:50 ","9 ","0.610"], [22129,"03/06/2019 ","16:00 ","9 ","0.660"], [22130,"03/06/2019 ","16:10 ","9 ","0.720"], [22131,"03/06/2019 ","16:20 ","9 ","0.790"], [22132,"03/06/2019 ","16:30 ","9 ","0.860"], [22133,"03/06/2019 ","16:40 ","9 ","0.940"], [22134,"03/06/2019 ","16:50 ","9 ","1.020"], [22135,"03/06/2019 ","17:00 ","9 ","1.110"], [22136,"03/06/2019 ","17:10 ","9 ","1.200"], [22137,"03/06/2019 ","17:20 ","9 ","1.290"], [22138,"03/06/2019 ","17:30 ","9 ","1.390"], [22139,"03/06/2019 ","17:40 ","9 ","1.490"], [22140,"03/06/2019 ","17:50 ","9 ","1.600"], [22141,"03/06/2019 ","18:00 ","9 ","1.710"], [22142,"03/06/2019 ","18:10 ","9 ","1.810"], [22143,"03/06/2019 ","18:20 ","9 ","1.920"], [22144,"03/06/2019 ","18:30 ","9 ","2.030"], [22145,"03/06/2019 ","18:40 ","9 ","2.130"], [22146,"03/06/2019 ","18:50 ","9 ","2.240"], [22147,"03/06/2019 ","19:00 ","9 ","2.340"], [22148,"03/06/2019 ","19:10 ","9 ","2.430"], [22149,"03/06/2019 ","19:20 ","9 ","2.530"], [22150,"03/06/2019 ","19:30 ","9 ","2.620"], [22151,"03/06/2019 ","19:40 ","9 ","2.700"], [22152,"03/06/2019 ","19:50 ","9 ","2.770"], [22153,"03/06/2019 ","20:00 ","9 ","2.840"], [22154,"03/06/2019 ","20:10 ","9 ","2.900"], [22155,"03/06/2019 ","20:20 ","9 ","2.960"], [22156,"03/06/2019 ","20:30 ","9 ","3.010"], [22157,"03/06/2019 ","20:40 ","9 ","3.040"], [22158,"03/06/2019 ","20:50 ","9 ","3.070"], [22159,"03/06/2019 ","21:00 ","9 ","3.100"], [22160,"03/06/2019 ","21:10 ","9 ","3.110"], [22161,"03/06/2019 ","21:20 ","9 ","3.110"], [22162,"03/06/2019 ","21:30 ","9 ","3.110"], [22163,"03/06/2019 ","21:40 ","9 ","3.090"], [22164,"03/06/2019 ","21:50 ","9 ","3.070"], [22165,"03/06/2019 ","22:00 ","9 ","3.030"], [22166,"03/06/2019 ","22:10 ","9 ","2.990"], [22167,"03/06/2019 ","22:20 ","9 ","2.950"], [22168,"03/06/2019 ","22:30 ","9 ","2.890"], [22169,"03/06/2019 ","22:40 ","9 ","2.830"], [22170,"03/06/2019 ","22:50 ","9 ","2.770"], [22171,"03/06/2019 ","23:00 ","9 ","2.690"], [22172,"03/06/2019 ","23:10 ","9 ","2.620"], [22173,"03/06/2019 ","23:20 ","9 ","2.540"], [22174,"03/06/2019 ","23:30 ","9 ","2.460"], [22175,"03/06/2019 ","23:40 ","9 ","2.380"], [22176,"03/06/2019 ","23:50 ","9 ","2.300"], [22177,"04/06/2019 ","00:00 ","9 ","2.210"], [22178,"04/06/2019 ","00:10 ","9 ","2.130"], [22179,"04/06/2019 ","00:20 ","9 ","2.040"], [22180,"04/06/2019 ","00:30 ","9 ","1.960"], [22181,"04/06/2019 ","00:40 ","9 ","1.880"], [22182,"04/06/2019 ","00:50 ","9 ","1.800"], [22183,"04/06/2019 ","01:00 ","9 ","1.720"], [22184,"04/06/2019 ","01:10 ","9 ","1.650"], [22185,"04/06/2019 ","01:20 ","9 ","1.580"], [22186,"04/06/2019 ","01:30 ","9 ","1.520"], [22187,"04/06/2019 ","01:40 ","9 ","1.460"], [22188,"04/06/2019 ","01:50 ","9 ","1.410"], [22189,"04/06/2019 ","02:00 ","9 ","1.360"], [22190,"04/06/2019 ","02:10 ","9 ","1.320"], [22191,"04/06/2019 ","02:20 ","9 ","1.280"], [22192,"04/06/2019 ","02:30 ","9 ","1.240"], [22193,"04/06/2019 ","02:40 ","9 ","1.210"], [22194,"04/06/2019 ","02:50 ","9 ","1.180"], [22195,"04/06/2019 ","03:00 ","9 ","1.160"], [22196,"04/06/2019 ","03:10 ","9 ","1.140"], [22197,"04/06/2019 ","03:20 ","9 ","1.130"], [22198,"04/06/2019 ","03:30 ","9 ","1.120"], [22199,"04/06/2019 ","03:40 ","9 ","1.110"], [22200,"04/06/2019 ","03:50 ","9 ","1.120"], [22201,"04/06/2019 ","04:00 ","9 ","1.120"], [22202,"04/06/2019 ","04:10 ","9 ","1.140"], [22203,"04/06/2019 ","04:20 ","9 ","1.160"], [22204,"04/06/2019 ","04:30 ","9 ","1.190"], [22205,"04/06/2019 ","04:40 ","9 ","1.220"], [22206,"04/06/2019 ","04:50 ","9 ","1.260"], [22207,"04/06/2019 ","05:00 ","9 ","1.300"], [22208,"04/06/2019 ","05:10 ","9 ","1.350"], [22209,"04/06/2019 ","05:20 ","9 ","1.400"], [22210,"04/06/2019 ","05:30 ","9 ","1.460"], [22211,"04/06/2019 ","05:40 ","9 ","1.520"], [22212,"04/06/2019 ","05:50 ","9 ","1.580"], [22213,"04/06/2019 ","06:00 ","9 ","1.650"], [22214,"04/06/2019 ","06:10 ","9 ","1.710"], [22215,"04/06/2019 ","06:20 ","9 ","1.780"], [22216,"04/06/2019 ","06:30 ","9 ","1.850"], [22217,"04/06/2019 ","06:40 ","9 ","1.910"], [22218,"04/06/2019 ","06:50 ","9 ","1.980"], [22219,"04/06/2019 ","07:00 ","9 ","2.040"], [22220,"04/06/2019 ","07:10 ","9 ","2.100"], [22221,"04/06/2019 ","07:20 ","9 ","2.150"], [22222,"04/06/2019 ","07:30 ","9 ","2.200"], [22223,"04/06/2019 ","07:40 ","9 ","2.240"], [22224,"04/06/2019 ","07:50 ","9 ","2.280"], [22225,"04/06/2019 ","08:00 ","9 ","2.310"], [22226,"04/06/2019 ","08:10 ","9 ","2.340"], [22227,"04/06/2019 ","08:20 ","9 ","2.360"], [22228,"04/06/2019 ","08:30 ","9 ","2.380"], [22229,"04/06/2019 ","08:40 ","9 ","2.380"], [22230,"04/06/2019 ","08:50 ","9 ","2.380"], [22231,"04/06/2019 ","09:00 ","9 ","2.380"], [22232,"04/06/2019 ","09:10 ","9 ","2.370"], [22233,"04/06/2019 ","09:20 ","9 ","2.350"], [22234,"04/06/2019 ","09:30 ","9 ","2.320"], [22235,"04/06/2019 ","09:40 ","9 ","2.290"], [22236,"04/06/2019 ","09:50 ","9 ","2.250"], [22237,"04/06/2019 ","10:00 ","9 ","2.210"], [22238,"04/06/2019 ","10:10 ","9 ","2.160"], [22239,"04/06/2019 ","10:20 ","9 ","2.100"], [22240,"04/06/2019 ","10:30 ","9 ","2.050"], [22241,"04/06/2019 ","10:40 ","9 ","1.980"], [22242,"04/06/2019 ","10:50 ","9 ","1.920"], [22243,"04/06/2019 ","11:00 ","9 ","1.850"], [22244,"04/06/2019 ","11:10 ","9 ","1.780"], [22245,"04/06/2019 ","11:20 ","9 ","1.700"], [22246,"04/06/2019 ","11:30 ","9 ","1.630"], [22247,"04/06/2019 ","11:40 ","9 ","1.550"], [22248,"04/06/2019 ","11:50 ","9 ","1.470"], [22249,"04/06/2019 ","12:00 ","9 ","1.400"], [22250,"04/06/2019 ","12:10 ","9 ","1.320"], [22251,"04/06/2019 ","12:20 ","9 ","1.240"], [22252,"04/06/2019 ","12:30 ","9 ","1.170"], [22253,"04/06/2019 ","12:40 ","9 ","1.090"], [22254,"04/06/2019 ","12:50 ","9 ","1.020"], [22255,"04/06/2019 ","13:00 ","9 ","0.950"], [22256,"04/06/2019 ","13:10 ","9 ","0.880"], [22257,"04/06/2019 ","13:20 ","9 ","0.820"], [22258,"04/06/2019 ","13:30 ","9 ","0.760"], [22259,"04/06/2019 ","13:40 ","9 ","0.710"], [22260,"04/06/2019 ","13:50 ","9 ","0.660"], [22261,"04/06/2019 ","14:00 ","9 ","0.620"], [22262,"04/06/2019 ","14:10 ","9 ","0.580"], [22263,"04/06/2019 ","14:20 ","9 ","0.540"], [22264,"04/06/2019 ","14:30 ","9 ","0.520"], [22265,"04/06/2019 ","14:40 ","9 ","0.500"], [22266,"04/06/2019 ","14:50 ","9 ","0.480"], [22267,"04/06/2019 ","15:00 ","9 ","0.470"], [22268,"04/06/2019 ","15:10 ","9 ","0.460"], [22269,"04/06/2019 ","15:20 ","9 ","0.460"], [22270,"04/06/2019 ","15:30 ","9 ","0.470"], [22271,"04/06/2019 ","15:40 ","9 ","0.480"], [22272,"04/06/2019 ","15:50 ","9 ","0.500"], [22273,"04/06/2019 ","16:00 ","9 ","0.520"], [22274,"04/06/2019 ","16:10 ","9 ","0.550"], [22275,"04/06/2019 ","16:20 ","9 ","0.590"], [22276,"04/06/2019 ","16:30 ","9 ","0.630"], [22277,"04/06/2019 ","16:40 ","9 ","0.690"], [22278,"04/06/2019 ","16:50 ","9 ","0.740"], [22279,"04/06/2019 ","17:00 ","9 ","0.810"], [22280,"04/06/2019 ","17:10 ","9 ","0.880"], [22281,"04/06/2019 ","17:20 ","9 ","0.950"], [22282,"04/06/2019 ","17:30 ","9 ","1.030"], [22283,"04/06/2019 ","17:40 ","9 ","1.120"], [22284,"04/06/2019 ","17:50 ","9 ","1.210"], [22285,"04/06/2019 ","18:00 ","9 ","1.300"], [22286,"04/06/2019 ","18:10 ","9 ","1.400"], [22287,"04/06/2019 ","18:20 ","9 ","1.500"], [22288,"04/06/2019 ","18:30 ","9 ","1.600"], [22289,"04/06/2019 ","18:40 ","9 ","1.710"], [22290,"04/06/2019 ","18:50 ","9 ","1.810"], [22291,"04/06/2019 ","19:00 ","9 ","1.920"], [22292,"04/06/2019 ","19:10 ","9 ","2.020"], [22293,"04/06/2019 ","19:20 ","9 ","2.130"], [22294,"04/06/2019 ","19:30 ","9 ","2.230"], [22295,"04/06/2019 ","19:40 ","9 ","2.330"], [22296,"04/06/2019 ","19:50 ","9 ","2.430"], [22297,"04/06/2019 ","20:00 ","9 ","2.520"], [22298,"04/06/2019 ","20:10 ","9 ","2.610"], [22299,"04/06/2019 ","20:20 ","9 ","2.690"], [22300,"04/06/2019 ","20:30 ","9 ","2.770"], [22301,"04/06/2019 ","20:40 ","9 ","2.840"], [22302,"04/06/2019 ","20:50 ","9 ","2.900"], [22303,"04/06/2019 ","21:00 ","9 ","2.960"], [22304,"04/06/2019 ","21:10 ","9 ","3.010"], [22305,"04/06/2019 ","21:20 ","9 ","3.050"], [22306,"04/06/2019 ","21:30 ","9 ","3.090"], [22307,"04/06/2019 ","21:40 ","9 ","3.110"], [22308,"04/06/2019 ","21:50 ","9 ","3.130"], [22309,"04/06/2019 ","22:00 ","9 ","3.130"], [22310,"04/06/2019 ","22:10 ","9 ","3.130"], [22311,"04/06/2019 ","22:20 ","9 ","3.120"], [22312,"04/06/2019 ","22:30 ","9 ","3.100"], [22313,"04/06/2019 ","22:40 ","9 ","3.070"], [22314,"04/06/2019 ","22:50 ","9 ","3.030"], [22315,"04/06/2019 ","23:00 ","9 ","2.990"], [22316,"04/06/2019 ","23:10 ","9 ","2.930"], [22317,"04/06/2019 ","23:20 ","9 ","2.880"], [22318,"04/06/2019 ","23:30 ","9 ","2.810"], [22319,"04/06/2019 ","23:40 ","9 ","2.750"], [22320,"04/06/2019 ","23:50 ","9 ","2.680"], [22321,"05/06/2019 ","00:00 ","9 ","2.600"], [22322,"05/06/2019 ","00:10 ","9 ","2.520"], [22323,"05/06/2019 ","00:20 ","9 ","2.440"], [22324,"05/06/2019 ","00:30 ","9 ","2.360"], [22325,"05/06/2019 ","00:40 ","9 ","2.280"], [22326,"05/06/2019 ","00:50 ","9 ","2.200"], [22327,"05/06/2019 ","01:00 ","9 ","2.120"], [22328,"05/06/2019 ","01:10 ","9 ","2.040"], [22329,"05/06/2019 ","01:20 ","9 ","1.960"], [22330,"05/06/2019 ","01:30 ","9 ","1.880"], [22331,"05/06/2019 ","01:40 ","9 ","1.810"], [22332,"05/06/2019 ","01:50 ","9 ","1.740"], [22333,"05/06/2019 ","02:00 ","9 ","1.670"], [22334,"05/06/2019 ","02:10 ","9 ","1.610"], [22335,"05/06/2019 ","02:20 ","9 ","1.560"], [22336,"05/06/2019 ","02:30 ","9 ","1.500"], [22337,"05/06/2019 ","02:40 ","9 ","1.460"], [22338,"05/06/2019 ","02:50 ","9 ","1.410"], [22339,"05/06/2019 ","03:00 ","9 ","1.370"], [22340,"05/06/2019 ","03:10 ","9 ","1.330"], [22341,"05/06/2019 ","03:20 ","9 ","1.300"], [22342,"05/06/2019 ","03:30 ","9 ","1.270"], [22343,"05/06/2019 ","03:40 ","9 ","1.240"], [22344,"05/06/2019 ","03:50 ","9 ","1.220"], [22345,"05/06/2019 ","04:00 ","9 ","1.200"], [22346,"05/06/2019 ","04:10 ","9 ","1.180"], [22347,"05/06/2019 ","04:20 ","9 ","1.180"], [22348,"05/06/2019 ","04:30 ","9 ","1.170"], [22349,"05/06/2019 ","04:40 ","9 ","1.170"], [22350,"05/06/2019 ","04:50 ","9 ","1.180"], [22351,"05/06/2019 ","05:00 ","9 ","1.190"], [22352,"05/06/2019 ","05:10 ","9 ","1.210"], [22353,"05/06/2019 ","05:20 ","9 ","1.230"], [22354,"05/06/2019 ","05:30 ","9 ","1.260"], [22355,"05/06/2019 ","05:40 ","9 ","1.290"], [22356,"05/06/2019 ","05:50 ","9 ","1.330"], [22357,"05/06/2019 ","06:00 ","9 ","1.370"], [22358,"05/06/2019 ","06:10 ","9 ","1.410"], [22359,"05/06/2019 ","06:20 ","9 ","1.460"], [22360,"05/06/2019 ","06:30 ","9 ","1.510"], [22361,"05/06/2019 ","06:40 ","9 ","1.570"], [22362,"05/06/2019 ","06:50 ","9 ","1.630"], [22363,"05/06/2019 ","07:00 ","9 ","1.680"], [22364,"05/06/2019 ","07:10 ","9 ","1.740"], [22365,"05/06/2019 ","07:20 ","9 ","1.800"], [22366,"05/06/2019 ","07:30 ","9 ","1.850"], [22367,"05/06/2019 ","07:40 ","9 ","1.910"], [22368,"05/06/2019 ","07:50 ","9 ","1.960"], [22369,"05/06/2019 ","08:00 ","9 ","2.010"], [22370,"05/06/2019 ","08:10 ","9 ","2.050"], [22371,"05/06/2019 ","08:20 ","9 ","2.090"], [22372,"05/06/2019 ","08:30 ","9 ","2.130"], [22373,"05/06/2019 ","08:40 ","9 ","2.160"], [22374,"05/06/2019 ","08:50 ","9 ","2.180"], [22375,"05/06/2019 ","09:00 ","9 ","2.200"], [22376,"05/06/2019 ","09:10 ","9 ","2.220"], [22377,"05/06/2019 ","09:20 ","9 ","2.230"], [22378,"05/06/2019 ","09:30 ","9 ","2.230"], [22379,"05/06/2019 ","09:40 ","9 ","2.230"], [22380,"05/06/2019 ","09:50 ","9 ","2.230"], [22381,"05/06/2019 ","10:00 ","9 ","2.210"], [22382,"05/06/2019 ","10:10 ","9 ","2.190"], [22383,"05/06/2019 ","10:20 ","9 ","2.170"], [22384,"05/06/2019 ","10:30 ","9 ","2.140"], [22385,"05/06/2019 ","10:40 ","9 ","2.100"], [22386,"05/06/2019 ","10:50 ","9 ","2.060"], [22387,"05/06/2019 ","11:00 ","9 ","2.020"], [22388,"05/06/2019 ","11:10 ","9 ","1.970"], [22389,"05/06/2019 ","11:20 ","9 ","1.920"], [22390,"05/06/2019 ","11:30 ","9 ","1.860"], [22391,"05/06/2019 ","11:40 ","9 ","1.800"], [22392,"05/06/2019 ","11:50 ","9 ","1.740"], [22393,"05/06/2019 ","12:00 ","9 ","1.670"], [22394,"05/06/2019 ","12:10 ","9 ","1.610"], [22395,"05/06/2019 ","12:20 ","9 ","1.540"], [22396,"05/06/2019 ","12:30 ","9 ","1.470"], [22397,"05/06/2019 ","12:40 ","9 ","1.400"], [22398,"05/06/2019 ","12:50 ","9 ","1.330"], [22399,"05/06/2019 ","13:00 ","9 ","1.260"], [22400,"05/06/2019 ","13:10 ","9 ","1.190"], [22401,"05/06/2019 ","13:20 ","9 ","1.130"], [22402,"05/06/2019 ","13:30 ","9 ","1.060"], [22403,"05/06/2019 ","13:40 ","9 ","1.000"], [22404,"05/06/2019 ","13:50 ","9 ","0.940"], [22405,"05/06/2019 ","14:00 ","9 ","0.880"], [22406,"05/06/2019 ","14:10 ","9 ","0.830"], [22407,"05/06/2019 ","14:20 ","9 ","0.780"], [22408,"05/06/2019 ","14:30 ","9 ","0.730"], [22409,"05/06/2019 ","14:40 ","9 ","0.690"], [22410,"05/06/2019 ","14:50 ","9 ","0.660"], [22411,"05/06/2019 ","15:00 ","9 ","0.630"], [22412,"05/06/2019 ","15:10 ","9 ","0.600"], [22413,"05/06/2019 ","15:20 ","9 ","0.580"], [22414,"05/06/2019 ","15:30 ","9 ","0.570"], [22415,"05/06/2019 ","15:40 ","9 ","0.560"], [22416,"05/06/2019 ","15:50 ","9 ","0.550"], [22417,"05/06/2019 ","16:00 ","9 ","0.550"], [22418,"05/06/2019 ","16:10 ","9 ","0.550"], [22419,"05/06/2019 ","16:20 ","9 ","0.560"], [22420,"05/06/2019 ","16:30 ","9 ","0.570"], [22421,"05/06/2019 ","16:40 ","9 ","0.590"], [22422,"05/06/2019 ","16:50 ","9 ","0.620"], [22423,"05/06/2019 ","17:00 ","9 ","0.650"], [22424,"05/06/2019 ","17:10 ","9 ","0.690"], [22425,"05/06/2019 ","17:20 ","9 ","0.730"], [22426,"05/06/2019 ","17:30 ","9 ","0.780"], [22427,"05/06/2019 ","17:40 ","9 ","0.840"], [22428,"05/06/2019 ","17:50 ","9 ","0.900"], [22429,"05/06/2019 ","18:00 ","9 ","0.960"], [22430,"05/06/2019 ","18:10 ","9 ","1.040"], [22431,"05/06/2019 ","18:20 ","9 ","1.110"], [22432,"05/06/2019 ","18:30 ","9 ","1.200"], [22433,"05/06/2019 ","18:40 ","9 ","1.280"], [22434,"05/06/2019 ","18:50 ","9 ","1.370"], [22435,"05/06/2019 ","19:00 ","9 ","1.460"], [22436,"05/06/2019 ","19:10 ","9 ","1.560"], [22437,"05/06/2019 ","19:20 ","9 ","1.660"], [22438,"05/06/2019 ","19:30 ","9 ","1.750"], [22439,"05/06/2019 ","19:40 ","9 ","1.850"], [22440,"05/06/2019 ","19:50 ","9 ","1.950"], [22441,"05/06/2019 ","20:00 ","9 ","2.050"], [22442,"05/06/2019 ","20:10 ","9 ","2.150"], [22443,"05/06/2019 ","20:20 ","9 ","2.250"], [22444,"05/06/2019 ","20:30 ","9 ","2.340"], [22445,"05/06/2019 ","20:40 ","9 ","2.430"], [22446,"05/06/2019 ","20:50 ","9 ","2.510"], [22447,"05/06/2019 ","21:00 ","9 ","2.600"], [22448,"05/06/2019 ","21:10 ","9 ","2.670"], [22449,"05/06/2019 ","21:20 ","9 ","2.740"], [22450,"05/06/2019 ","21:30 ","9 ","2.810"], [22451,"05/06/2019 ","21:40 ","9 ","2.870"], [22452,"05/06/2019 ","21:50 ","9 ","2.920"], [22453,"05/06/2019 ","22:00 ","9 ","2.970"], [22454,"05/06/2019 ","22:10 ","9 ","3.010"], [22455,"05/06/2019 ","22:20 ","9 ","3.040"], [22456,"05/06/2019 ","22:30 ","9 ","3.070"], [22457,"05/06/2019 ","22:40 ","9 ","3.080"], [22458,"05/06/2019 ","22:50 ","9 ","3.080"], [22459,"05/06/2019 ","23:00 ","9 ","3.080"], [22460,"05/06/2019 ","23:10 ","9 ","3.070"], [22461,"05/06/2019 ","23:20 ","9 ","3.050"], [22462,"05/06/2019 ","23:30 ","9 ","3.020"], [22463,"05/06/2019 ","23:40 ","9 ","2.990"], [22464,"05/06/2019 ","23:50 ","9 ","2.950"], [22465,"06/06/2019 ","00:00 ","9 ","2.900"], [22466,"06/06/2019 ","00:10 ","9 ","2.850"], [22467,"06/06/2019 ","00:20 ","9 ","2.790"], [22468,"06/06/2019 ","00:30 ","9 ","2.730"], [22469,"06/06/2019 ","00:40 ","9 ","2.660"], [22470,"06/06/2019 ","00:50 ","9 ","2.590"], [22471,"06/06/2019 ","01:00 ","9 ","2.520"], [22472,"06/06/2019 ","01:10 ","9 ","2.450"], [22473,"06/06/2019 ","01:20 ","9 ","2.380"], [22474,"06/06/2019 ","01:30 ","9 ","2.300"], [22475,"06/06/2019 ","01:40 ","9 ","2.230"], [22476,"06/06/2019 ","01:50 ","9 ","2.150"], [22477,"06/06/2019 ","02:00 ","9 ","2.080"], [22478,"06/06/2019 ","02:10 ","9 ","2.010"], [22479,"06/06/2019 ","02:20 ","9 ","1.940"], [22480,"06/06/2019 ","02:30 ","9 ","1.880"], [22481,"06/06/2019 ","02:40 ","9 ","1.820"], [22482,"06/06/2019 ","02:50 ","9 ","1.760"], [22483,"06/06/2019 ","03:00 ","9 ","1.700"], [22484,"06/06/2019 ","03:10 ","9 ","1.650"], [22485,"06/06/2019 ","03:20 ","9 ","1.610"], [22486,"06/06/2019 ","03:30 ","9 ","1.560"], [22487,"06/06/2019 ","03:40 ","9 ","1.520"], [22488,"06/06/2019 ","03:50 ","9 ","1.480"], [22489,"06/06/2019 ","04:00 ","9 ","1.440"], [22490,"06/06/2019 ","04:10 ","9 ","1.400"], [22491,"06/06/2019 ","04:20 ","9 ","1.370"], [22492,"06/06/2019 ","04:30 ","9 ","1.340"], [22493,"06/06/2019 ","04:40 ","9 ","1.310"], [22494,"06/06/2019 ","04:50 ","9 ","1.290"], [22495,"06/06/2019 ","05:00 ","9 ","1.270"], [22496,"06/06/2019 ","05:10 ","9 ","1.250"], [22497,"06/06/2019 ","05:20 ","9 ","1.240"], [22498,"06/06/2019 ","05:30 ","9 ","1.230"], [22499,"06/06/2019 ","05:40 ","9 ","1.230"], [22500,"06/06/2019 ","05:50 ","9 ","1.230"], [22501,"06/06/2019 ","06:00 ","9 ","1.240"], [22502,"06/06/2019 ","06:10 ","9 ","1.250"], [22503,"06/06/2019 ","06:20 ","9 ","1.270"], [22504,"06/06/2019 ","06:30 ","9 ","1.290"], [22505,"06/06/2019 ","06:40 ","9 ","1.320"], [22506,"06/06/2019 ","06:50 ","9 ","1.350"], [22507,"06/06/2019 ","07:00 ","9 ","1.380"], [22508,"06/06/2019 ","07:10 ","9 ","1.420"], [22509,"06/06/2019 ","07:20 ","9 ","1.460"], [22510,"06/06/2019 ","07:30 ","9 ","1.500"], [22511,"06/06/2019 ","07:40 ","9 ","1.550"], [22512,"06/06/2019 ","07:50 ","9 ","1.590"], [22513,"06/06/2019 ","08:00 ","9 ","1.640"], [22514,"06/06/2019 ","08:10 ","9 ","1.690"], [22515,"06/06/2019 ","08:20 ","9 ","1.730"], [22516,"06/06/2019 ","08:30 ","9 ","1.780"], [22517,"06/06/2019 ","08:40 ","9 ","1.820"], [22518,"06/06/2019 ","08:50 ","9 ","1.860"], [22519,"06/06/2019 ","09:00 ","9 ","1.890"], [22520,"06/06/2019 ","09:10 ","9 ","1.920"], [22521,"06/06/2019 ","09:20 ","9 ","1.950"], [22522,"06/06/2019 ","09:30 ","9 ","1.980"], [22523,"06/06/2019 ","09:40 ","9 ","2.000"], [22524,"06/06/2019 ","09:50 ","9 ","2.020"], [22525,"06/06/2019 ","10:00 ","9 ","2.040"], [22526,"06/06/2019 ","10:10 ","9 ","2.050"], [22527,"06/06/2019 ","10:20 ","9 ","2.050"], [22528,"06/06/2019 ","10:30 ","9 ","2.060"], [22529,"06/06/2019 ","10:40 ","9 ","2.050"], [22530,"06/06/2019 ","10:50 ","9 ","2.050"], [22531,"06/06/2019 ","11:00 ","9 ","2.040"], [22532,"06/06/2019 ","11:10 ","9 ","2.020"], [22533,"06/06/2019 ","11:20 ","9 ","2.000"], [22534,"06/06/2019 ","11:30 ","9 ","1.970"], [22535,"06/06/2019 ","11:40 ","9 ","1.940"], [22536,"06/06/2019 ","11:50 ","9 ","1.910"], [22537,"06/06/2019 ","12:00 ","9 ","1.870"], [22538,"06/06/2019 ","12:10 ","9 ","1.830"], [22539,"06/06/2019 ","12:20 ","9 ","1.780"], [22540,"06/06/2019 ","12:30 ","9 ","1.740"], [22541,"06/06/2019 ","12:40 ","9 ","1.690"], [22542,"06/06/2019 ","12:50 ","9 ","1.640"], [22543,"06/06/2019 ","13:00 ","9 ","1.580"], [22544,"06/06/2019 ","13:10 ","9 ","1.530"], [22545,"06/06/2019 ","13:20 ","9 ","1.470"], [22546,"06/06/2019 ","13:30 ","9 ","1.410"], [22547,"06/06/2019 ","13:40 ","9 ","1.350"], [22548,"06/06/2019 ","13:50 ","9 ","1.290"], [22549,"06/06/2019 ","14:00 ","9 ","1.240"], [22550,"06/06/2019 ","14:10 ","9 ","1.180"], [22551,"06/06/2019 ","14:20 ","9 ","1.120"], [22552,"06/06/2019 ","14:30 ","9 ","1.070"], [22553,"06/06/2019 ","14:40 ","9 ","1.020"], [22554,"06/06/2019 ","14:50 ","9 ","0.970"], [22555,"06/06/2019 ","15:00 ","9 ","0.930"], [22556,"06/06/2019 ","15:10 ","9 ","0.890"], [22557,"06/06/2019 ","15:20 ","9 ","0.850"], [22558,"06/06/2019 ","15:30 ","9 ","0.820"], [22559,"06/06/2019 ","15:40 ","9 ","0.790"], [22560,"06/06/2019 ","15:50 ","9 ","0.770"], [22561,"06/06/2019 ","16:00 ","9 ","0.750"], [22562,"06/06/2019 ","16:10 ","9 ","0.730"], [22563,"06/06/2019 ","16:20 ","9 ","0.710"], [22564,"06/06/2019 ","16:30 ","9 ","0.700"], [22565,"06/06/2019 ","16:40 ","9 ","0.700"], [22566,"06/06/2019 ","16:50 ","9 ","0.690"], [22567,"06/06/2019 ","17:00 ","9 ","0.690"], [22568,"06/06/2019 ","17:10 ","9 ","0.700"], [22569,"06/06/2019 ","17:20 ","9 ","0.710"], [22570,"06/06/2019 ","17:30 ","9 ","0.720"], [22571,"06/06/2019 ","17:40 ","9 ","0.740"], [22572,"06/06/2019 ","17:50 ","9 ","0.770"], [22573,"06/06/2019 ","18:00 ","9 ","0.800"], [22574,"06/06/2019 ","18:10 ","9 ","0.840"], [22575,"06/06/2019 ","18:20 ","9 ","0.880"], [22576,"06/06/2019 ","18:30 ","9 ","0.920"], [22577,"06/06/2019 ","18:40 ","9 ","0.980"], [22578,"06/06/2019 ","18:50 ","9 ","1.030"], [22579,"06/06/2019 ","19:00 ","9 ","1.100"], [22580,"06/06/2019 ","19:10 ","9 ","1.160"], [22581,"06/06/2019 ","19:20 ","9 ","1.240"], [22582,"06/06/2019 ","19:30 ","9 ","1.310"], [22583,"06/06/2019 ","19:40 ","9 ","1.390"], [22584,"06/06/2019 ","19:50 ","9 ","1.470"], [22585,"06/06/2019 ","20:00 ","9 ","1.560"], [22586,"06/06/2019 ","20:10 ","9 ","1.650"], [22587,"06/06/2019 ","20:20 ","9 ","1.740"], [22588,"06/06/2019 ","20:30 ","9 ","1.830"], [22589,"06/06/2019 ","20:40 ","9 ","1.920"], [22590,"06/06/2019 ","20:50 ","9 ","2.010"], [22591,"06/06/2019 ","21:00 ","9 ","2.100"], [22592,"06/06/2019 ","21:10 ","9 ","2.180"], [22593,"06/06/2019 ","21:20 ","9 ","2.270"], [22594,"06/06/2019 ","21:30 ","9 ","2.350"], [22595,"06/06/2019 ","21:40 ","9 ","2.430"], [22596,"06/06/2019 ","21:50 ","9 ","2.500"], [22597,"06/06/2019 ","22:00 ","9 ","2.570"], [22598,"06/06/2019 ","22:10 ","9 ","2.640"], [22599,"06/06/2019 ","22:20 ","9 ","2.700"], [22600,"06/06/2019 ","22:30 ","9 ","2.760"], [22601,"06/06/2019 ","22:40 ","9 ","2.810"], [22602,"06/06/2019 ","22:50 ","9 ","2.860"], [22603,"06/06/2019 ","23:00 ","9 ","2.900"], [22604,"06/06/2019 ","23:10 ","9 ","2.930"], [22605,"06/06/2019 ","23:20 ","9 ","2.960"], [22606,"06/06/2019 ","23:30 ","9 ","2.970"], [22607,"06/06/2019 ","23:40 ","9 ","2.980"], [22608,"06/06/2019 ","23:50 ","9 ","2.990"], [22609,"07/06/2019 ","00:00 ","9 ","2.980"], [22610,"07/06/2019 ","00:10 ","9 ","2.970"], [22611,"07/06/2019 ","00:20 ","9 ","2.950"], [22612,"07/06/2019 ","00:30 ","9 ","2.920"], [22613,"07/06/2019 ","00:40 ","9 ","2.890"], [22614,"07/06/2019 ","00:50 ","9 ","2.860"], [22615,"07/06/2019 ","01:00 ","9 ","2.820"], [22616,"07/06/2019 ","01:10 ","9 ","2.770"], [22617,"07/06/2019 ","01:20 ","9 ","2.720"], [22618,"07/06/2019 ","01:30 ","9 ","2.670"], [22619,"07/06/2019 ","01:40 ","9 ","2.610"], [22620,"07/06/2019 ","01:50 ","9 ","2.550"], [22621,"07/06/2019 ","02:00 ","9 ","2.490"], [22622,"07/06/2019 ","02:10 ","9 ","2.420"], [22623,"07/06/2019 ","02:20 ","9 ","2.360"], [22624,"07/06/2019 ","02:30 ","9 ","2.300"], [22625,"07/06/2019 ","02:40 ","9 ","2.230"], [22626,"07/06/2019 ","02:50 ","9 ","2.170"], [22627,"07/06/2019 ","03:00 ","9 ","2.110"], [22628,"07/06/2019 ","03:10 ","9 ","2.050"], [22629,"07/06/2019 ","03:20 ","9 ","1.990"], [22630,"07/06/2019 ","03:30 ","9 ","1.940"], [22631,"07/06/2019 ","03:40 ","9 ","1.890"], [22632,"07/06/2019 ","03:50 ","9 ","1.840"], [22633,"07/06/2019 ","04:00 ","9 ","1.790"], [22634,"07/06/2019 ","04:10 ","9 ","1.740"], [22635,"07/06/2019 ","04:20 ","9 ","1.690"], [22636,"07/06/2019 ","04:30 ","9 ","1.650"], [22637,"07/06/2019 ","04:40 ","9 ","1.610"], [22638,"07/06/2019 ","04:50 ","9 ","1.570"], [22639,"07/06/2019 ","05:00 ","9 ","1.530"], [22640,"07/06/2019 ","05:10 ","9 ","1.490"], [22641,"07/06/2019 ","05:20 ","9 ","1.450"], [22642,"07/06/2019 ","05:30 ","9 ","1.410"], [22643,"07/06/2019 ","05:40 ","9 ","1.380"], [22644,"07/06/2019 ","05:50 ","9 ","1.350"], [22645,"07/06/2019 ","06:00 ","9 ","1.320"], [22646,"07/06/2019 ","06:10 ","9 ","1.300"], [22647,"07/06/2019 ","06:20 ","9 ","1.280"], [22648,"07/06/2019 ","06:30 ","9 ","1.260"], [22649,"07/06/2019 ","06:40 ","9 ","1.250"], [22650,"07/06/2019 ","06:50 ","9 ","1.250"], [22651,"07/06/2019 ","07:00 ","9 ","1.240"], [22652,"07/06/2019 ","07:10 ","9 ","1.250"], [22653,"07/06/2019 ","07:20 ","9 ","1.250"], [22654,"07/06/2019 ","07:30 ","9 ","1.270"], [22655,"07/06/2019 ","07:40 ","9 ","1.280"], [22656,"07/06/2019 ","07:50 ","9 ","1.300"], [22657,"07/06/2019 ","08:00 ","9 ","1.330"], [22658,"07/06/2019 ","08:10 ","9 ","1.350"], [22659,"07/06/2019 ","08:20 ","9 ","1.380"], [22660,"07/06/2019 ","08:30 ","9 ","1.420"], [22661,"07/06/2019 ","08:40 ","9 ","1.450"], [22662,"07/06/2019 ","08:50 ","9 ","1.490"], [22663,"07/06/2019 ","09:00 ","9 ","1.520"], [22664,"07/06/2019 ","09:10 ","9 ","1.560"], [22665,"07/06/2019 ","09:20 ","9 ","1.590"], [22666,"07/06/2019 ","09:30 ","9 ","1.630"], [22667,"07/06/2019 ","09:40 ","9 ","1.660"], [22668,"07/06/2019 ","09:50 ","9 ","1.690"], [22669,"07/06/2019 ","10:00 ","9 ","1.720"], [22670,"07/06/2019 ","10:10 ","9 ","1.750"], [22671,"07/06/2019 ","10:20 ","9 ","1.780"], [22672,"07/06/2019 ","10:30 ","9 ","1.800"], [22673,"07/06/2019 ","10:40 ","9 ","1.820"], [22674,"07/06/2019 ","10:50 ","9 ","1.840"], [22675,"07/06/2019 ","11:00 ","9 ","1.860"], [22676,"07/06/2019 ","11:10 ","9 ","1.870"], [22677,"07/06/2019 ","11:20 ","9 ","1.880"], [22678,"07/06/2019 ","11:30 ","9 ","1.890"], [22679,"07/06/2019 ","11:40 ","9 ","1.900"], [22680,"07/06/2019 ","11:50 ","9 ","1.900"], [22681,"07/06/2019 ","12:00 ","9 ","1.890"], [22682,"07/06/2019 ","12:10 ","9 ","1.890"], [22683,"07/06/2019 ","12:20 ","9 ","1.880"], [22684,"07/06/2019 ","12:30 ","9 ","1.860"], [22685,"07/06/2019 ","12:40 ","9 ","1.840"], [22686,"07/06/2019 ","12:50 ","9 ","1.820"], [22687,"07/06/2019 ","13:00 ","9 ","1.800"], [22688,"07/06/2019 ","13:10 ","9 ","1.770"], [22689,"07/06/2019 ","13:20 ","9 ","1.740"], [22690,"07/06/2019 ","13:30 ","9 ","1.710"], [22691,"07/06/2019 ","13:40 ","9 ","1.670"], [22692,"07/06/2019 ","13:50 ","9 ","1.630"], [22693,"07/06/2019 ","14:00 ","9 ","1.590"], [22694,"07/06/2019 ","14:10 ","9 ","1.550"], [22695,"07/06/2019 ","14:20 ","9 ","1.500"], [22696,"07/06/2019 ","14:30 ","9 ","1.460"], [22697,"07/06/2019 ","14:40 ","9 ","1.410"], [22698,"07/06/2019 ","14:50 ","9 ","1.370"], [22699,"07/06/2019 ","15:00 ","9 ","1.320"], [22700,"07/06/2019 ","15:10 ","9 ","1.280"], [22701,"07/06/2019 ","15:20 ","9 ","1.230"], [22702,"07/06/2019 ","15:30 ","9 ","1.190"], [22703,"07/06/2019 ","15:40 ","9 ","1.150"], [22704,"07/06/2019 ","15:50 ","9 ","1.110"], [22705,"07/06/2019 ","16:00 ","9 ","1.080"], [22706,"07/06/2019 ","16:10 ","9 ","1.050"], [22707,"07/06/2019 ","16:20 ","9 ","1.020"], [22708,"07/06/2019 ","16:30 ","9 ","0.990"], [22709,"07/06/2019 ","16:40 ","9 ","0.970"], [22710,"07/06/2019 ","16:50 ","9 ","0.940"], [22711,"07/06/2019 ","17:00 ","9 ","0.920"], [22712,"07/06/2019 ","17:10 ","9 ","0.910"], [22713,"07/06/2019 ","17:20 ","9 ","0.890"], [22714,"07/06/2019 ","17:30 ","9 ","0.880"], [22715,"07/06/2019 ","17:40 ","9 ","0.870"], [22716,"07/06/2019 ","17:50 ","9 ","0.870"], [22717,"07/06/2019 ","18:00 ","9 ","0.870"], [22718,"07/06/2019 ","18:10 ","9 ","0.870"], [22719,"07/06/2019 ","18:20 ","9 ","0.870"], [22720,"07/06/2019 ","18:30 ","9 ","0.880"], [22721,"07/06/2019 ","18:40 ","9 ","0.900"], [22722,"07/06/2019 ","18:50 ","9 ","0.920"], [22723,"07/06/2019 ","19:00 ","9 ","0.940"], [22724,"07/06/2019 ","19:10 ","9 ","0.970"], [22725,"07/06/2019 ","19:20 ","9 ","1.000"], [22726,"07/06/2019 ","19:30 ","9 ","1.040"], [22727,"07/06/2019 ","19:40 ","9 ","1.080"], [22728,"07/06/2019 ","19:50 ","9 ","1.130"], [22729,"07/06/2019 ","20:00 ","9 ","1.180"], [22730,"07/06/2019 ","20:10 ","9 ","1.240"], [22731,"07/06/2019 ","20:20 ","9 ","1.300"], [22732,"07/06/2019 ","20:30 ","9 ","1.370"], [22733,"07/06/2019 ","20:40 ","9 ","1.440"], [22734,"07/06/2019 ","20:50 ","9 ","1.510"], [22735,"07/06/2019 ","21:00 ","9 ","1.580"], [22736,"07/06/2019 ","21:10 ","9 ","1.660"], [22737,"07/06/2019 ","21:20 ","9 ","1.740"], [22738,"07/06/2019 ","21:30 ","9 ","1.820"], [22739,"07/06/2019 ","21:40 ","9 ","1.900"], [22740,"07/06/2019 ","21:50 ","9 ","1.980"], [22741,"07/06/2019 ","22:00 ","9 ","2.050"], [22742,"07/06/2019 ","22:10 ","9 ","2.130"], [22743,"07/06/2019 ","22:20 ","9 ","2.200"], [22744,"07/06/2019 ","22:30 ","9 ","2.280"], [22745,"07/06/2019 ","22:40 ","9 ","2.350"], [22746,"07/06/2019 ","22:50 ","9 ","2.410"], [22747,"07/06/2019 ","23:00 ","9 ","2.480"], [22748,"07/06/2019 ","23:10 ","9 ","2.540"], [22749,"07/06/2019 ","23:20 ","9 ","2.600"], [22750,"07/06/2019 ","23:30 ","9 ","2.650"], [22751,"07/06/2019 ","23:40 ","9 ","2.700"], [22752,"07/06/2019 ","23:50 ","9 ","2.740"], [22753,"08/06/2019 ","00:00 ","9 ","2.780"], [22754,"08/06/2019 ","00:10 ","9 ","2.810"], [22755,"08/06/2019 ","00:20 ","9 ","2.840"], [22756,"08/06/2019 ","00:30 ","9 ","2.850"], [22757,"08/06/2019 ","00:40 ","9 ","2.870"], [22758,"08/06/2019 ","00:50 ","9 ","2.870"], [22759,"08/06/2019 ","01:00 ","9 ","2.870"], [22760,"08/06/2019 ","01:10 ","9 ","2.870"], [22761,"08/06/2019 ","01:20 ","9 ","2.860"], [22762,"08/06/2019 ","01:30 ","9 ","2.840"], [22763,"08/06/2019 ","01:40 ","9 ","2.820"], [22764,"08/06/2019 ","01:50 ","9 ","2.800"], [22765,"08/06/2019 ","02:00 ","9 ","2.770"], [22766,"08/06/2019 ","02:10 ","9 ","2.730"], [22767,"08/06/2019 ","02:20 ","9 ","2.690"], [22768,"08/06/2019 ","02:30 ","9 ","2.650"], [22769,"08/06/2019 ","02:40 ","9 ","2.600"], [22770,"08/06/2019 ","02:50 ","9 ","2.550"], [22771,"08/06/2019 ","03:00 ","9 ","2.500"], [22772,"08/06/2019 ","03:10 ","9 ","2.450"], [22773,"08/06/2019 ","03:20 ","9 ","2.400"], [22774,"08/06/2019 ","03:30 ","9 ","2.350"], [22775,"08/06/2019 ","03:40 ","9 ","2.290"], [22776,"08/06/2019 ","03:50 ","9 ","2.240"], [22777,"08/06/2019 ","04:00 ","9 ","2.190"], [22778,"08/06/2019 ","04:10 ","9 ","2.130"], [22779,"08/06/2019 ","04:20 ","9 ","2.080"], [22780,"08/06/2019 ","04:30 ","9 ","2.030"], [22781,"08/06/2019 ","04:40 ","9 ","1.980"], [22782,"08/06/2019 ","04:50 ","9 ","1.930"], [22783,"08/06/2019 ","05:00 ","9 ","1.880"], [22784,"08/06/2019 ","05:10 ","9 ","1.830"], [22785,"08/06/2019 ","05:20 ","9 ","1.780"], [22786,"08/06/2019 ","05:30 ","9 ","1.730"], [22787,"08/06/2019 ","05:40 ","9 ","1.680"], [22788,"08/06/2019 ","05:50 ","9 ","1.630"], [22789,"08/06/2019 ","06:00 ","9 ","1.590"], [22790,"08/06/2019 ","06:10 ","9 ","1.540"], [22791,"08/06/2019 ","06:20 ","9 ","1.490"], [22792,"08/06/2019 ","06:30 ","9 ","1.450"], [22793,"08/06/2019 ","06:40 ","9 ","1.410"], [22794,"08/06/2019 ","06:50 ","9 ","1.370"], [22795,"08/06/2019 ","07:00 ","9 ","1.330"], [22796,"08/06/2019 ","07:10 ","9 ","1.290"], [22797,"08/06/2019 ","07:20 ","9 ","1.260"], [22798,"08/06/2019 ","07:30 ","9 ","1.240"], [22799,"08/06/2019 ","07:40 ","9 ","1.220"], [22800,"08/06/2019 ","07:50 ","9 ","1.200"], [22801,"08/06/2019 ","08:00 ","9 ","1.180"], [22802,"08/06/2019 ","08:10 ","9 ","1.180"], [22803,"08/06/2019 ","08:20 ","9 ","1.170"], [22804,"08/06/2019 ","08:30 ","9 ","1.170"], [22805,"08/06/2019 ","08:40 ","9 ","1.180"], [22806,"08/06/2019 ","08:50 ","9 ","1.190"], [22807,"08/06/2019 ","09:00 ","9 ","1.200"], [22808,"08/06/2019 ","09:10 ","9 ","1.220"], [22809,"08/06/2019 ","09:20 ","9 ","1.240"], [22810,"08/06/2019 ","09:30 ","9 ","1.270"], [22811,"08/06/2019 ","09:40 ","9 ","1.300"], [22812,"08/06/2019 ","09:50 ","9 ","1.320"], [22813,"08/06/2019 ","10:00 ","9 ","1.350"], [22814,"08/06/2019 ","10:10 ","9 ","1.390"], [22815,"08/06/2019 ","10:20 ","9 ","1.420"], [22816,"08/06/2019 ","10:30 ","9 ","1.450"], [22817,"08/06/2019 ","10:40 ","9 ","1.480"], [22818,"08/06/2019 ","10:50 ","9 ","1.510"], [22819,"08/06/2019 ","11:00 ","9 ","1.540"], [22820,"08/06/2019 ","11:10 ","9 ","1.570"], [22821,"08/06/2019 ","11:20 ","9 ","1.610"], [22822,"08/06/2019 ","11:30 ","9 ","1.640"], [22823,"08/06/2019 ","11:40 ","9 ","1.660"], [22824,"08/06/2019 ","11:50 ","9 ","1.690"], [22825,"08/06/2019 ","12:00 ","9 ","1.720"], [22826,"08/06/2019 ","12:10 ","9 ","1.740"], [22827,"08/06/2019 ","12:20 ","9 ","1.760"], [22828,"08/06/2019 ","12:30 ","9 ","1.780"], [22829,"08/06/2019 ","12:40 ","9 ","1.800"], [22830,"08/06/2019 ","12:50 ","9 ","1.810"], [22831,"08/06/2019 ","13:00 ","9 ","1.820"], [22832,"08/06/2019 ","13:10 ","9 ","1.830"], [22833,"08/06/2019 ","13:20 ","9 ","1.830"], [22834,"08/06/2019 ","13:30 ","9 ","1.840"], [22835,"08/06/2019 ","13:40 ","9 ","1.830"], [22836,"08/06/2019 ","13:50 ","9 ","1.830"], [22837,"08/06/2019 ","14:00 ","9 ","1.820"], [22838,"08/06/2019 ","14:10 ","9 ","1.810"], [22839,"08/06/2019 ","14:20 ","9 ","1.790"], [22840,"08/06/2019 ","14:30 ","9 ","1.770"], [22841,"08/06/2019 ","14:40 ","9 ","1.750"], [22842,"08/06/2019 ","14:50 ","9 ","1.730"], [22843,"08/06/2019 ","15:00 ","9 ","1.700"], [22844,"08/06/2019 ","15:10 ","9 ","1.670"], [22845,"08/06/2019 ","15:20 ","9 ","1.640"], [22846,"08/06/2019 ","15:30 ","9 ","1.600"], [22847,"08/06/2019 ","15:40 ","9 ","1.570"], [22848,"08/06/2019 ","15:50 ","9 ","1.530"], [22849,"08/06/2019 ","16:00 ","9 ","1.490"], [22850,"08/06/2019 ","16:10 ","9 ","1.460"], [22851,"08/06/2019 ","16:20 ","9 ","1.420"], [22852,"08/06/2019 ","16:30 ","9 ","1.390"], [22853,"08/06/2019 ","16:40 ","9 ","1.350"], [22854,"08/06/2019 ","16:50 ","9 ","1.320"], [22855,"08/06/2019 ","17:00 ","9 ","1.290"], [22856,"08/06/2019 ","17:10 ","9 ","1.260"], [22857,"08/06/2019 ","17:20 ","9 ","1.230"], [22858,"08/06/2019 ","17:30 ","9 ","1.200"], [22859,"08/06/2019 ","17:40 ","9 ","1.170"], [22860,"08/06/2019 ","17:50 ","9 ","1.150"], [22861,"08/06/2019 ","18:00 ","9 ","1.130"], [22862,"08/06/2019 ","18:10 ","9 ","1.110"], [22863,"08/06/2019 ","18:20 ","9 ","1.090"], [22864,"08/06/2019 ","18:30 ","9 ","1.070"], [22865,"08/06/2019 ","18:40 ","9 ","1.050"], [22866,"08/06/2019 ","18:50 ","9 ","1.040"], [22867,"08/06/2019 ","19:00 ","9 ","1.030"], [22868,"08/06/2019 ","19:10 ","9 ","1.020"], [22869,"08/06/2019 ","19:20 ","9 ","1.020"], [22870,"08/06/2019 ","19:30 ","9 ","1.020"], [22871,"08/06/2019 ","19:40 ","9 ","1.020"], [22872,"08/06/2019 ","19:50 ","9 ","1.030"], [22873,"08/06/2019 ","20:00 ","9 ","1.040"], [22874,"08/06/2019 ","20:10 ","9 ","1.060"], [22875,"08/06/2019 ","20:20 ","9 ","1.080"], [22876,"08/06/2019 ","20:30 ","9 ","1.100"], [22877,"08/06/2019 ","20:40 ","9 ","1.130"], [22878,"08/06/2019 ","20:50 ","9 ","1.170"], [22879,"08/06/2019 ","21:00 ","9 ","1.210"], [22880,"08/06/2019 ","21:10 ","9 ","1.260"], [22881,"08/06/2019 ","21:20 ","9 ","1.300"], [22882,"08/06/2019 ","21:30 ","9 ","1.360"], [22883,"08/06/2019 ","21:40 ","9 ","1.420"], [22884,"08/06/2019 ","21:50 ","9 ","1.480"], [22885,"08/06/2019 ","22:00 ","9 ","1.540"], [22886,"08/06/2019 ","22:10 ","9 ","1.610"], [22887,"08/06/2019 ","22:20 ","9 ","1.670"], [22888,"08/06/2019 ","22:30 ","9 ","1.740"], [22889,"08/06/2019 ","22:40 ","9 ","1.810"], [22890,"08/06/2019 ","22:50 ","9 ","1.880"], [22891,"08/06/2019 ","23:00 ","9 ","1.950"], [22892,"08/06/2019 ","23:10 ","9 ","2.020"], [22893,"08/06/2019 ","23:20 ","9 ","2.090"], [22894,"08/06/2019 ","23:30 ","9 ","2.160"], [22895,"08/06/2019 ","23:40 ","9 ","2.230"], [22896,"08/06/2019 ","23:50 ","9 ","2.290"], [22897,"09/06/2019 ","00:00 ","9 ","2.360"], [22898,"09/06/2019 ","00:10 ","9 ","2.420"], [22899,"09/06/2019 ","00:20 ","9 ","2.470"], [22900,"09/06/2019 ","00:30 ","9 ","2.530"], [22901,"09/06/2019 ","00:40 ","9 ","2.580"], [22902,"09/06/2019 ","00:50 ","9 ","2.620"], [22903,"09/06/2019 ","01:00 ","9 ","2.660"], [22904,"09/06/2019 ","01:10 ","9 ","2.700"], [22905,"09/06/2019 ","01:20 ","9 ","2.730"], [22906,"09/06/2019 ","01:30 ","9 ","2.750"], [22907,"09/06/2019 ","01:40 ","9 ","2.770"], [22908,"09/06/2019 ","01:50 ","9 ","2.790"], [22909,"09/06/2019 ","02:00 ","9 ","2.800"], [22910,"09/06/2019 ","02:10 ","9 ","2.810"], [22911,"09/06/2019 ","02:20 ","9 ","2.810"], [22912,"09/06/2019 ","02:30 ","9 ","2.800"], [22913,"09/06/2019 ","02:40 ","9 ","2.790"], [22914,"09/06/2019 ","02:50 ","9 ","2.780"], [22915,"09/06/2019 ","03:00 ","9 ","2.760"], [22916,"09/06/2019 ","03:10 ","9 ","2.730"], [22917,"09/06/2019 ","03:20 ","9 ","2.710"], [22918,"09/06/2019 ","03:30 ","9 ","2.670"], [22919,"09/06/2019 ","03:40 ","9 ","2.640"], [22920,"09/06/2019 ","03:50 ","9 ","2.600"], [22921,"09/06/2019 ","04:00 ","9 ","2.560"], [22922,"09/06/2019 ","04:10 ","9 ","2.510"], [22923,"09/06/2019 ","04:20 ","9 ","2.460"], [22924,"09/06/2019 ","04:30 ","9 ","2.420"], [22925,"09/06/2019 ","04:40 ","9 ","2.370"], [22926,"09/06/2019 ","04:50 ","9 ","2.310"], [22927,"09/06/2019 ","05:00 ","9 ","2.260"], [22928,"09/06/2019 ","05:10 ","9 ","2.210"], [22929,"09/06/2019 ","05:20 ","9 ","2.150"], [22930,"09/06/2019 ","05:30 ","9 ","2.100"], [22931,"09/06/2019 ","05:40 ","9 ","2.040"], [22932,"09/06/2019 ","05:50 ","9 ","1.990"], [22933,"09/06/2019 ","06:00 ","9 ","1.930"], [22934,"09/06/2019 ","06:10 ","9 ","1.870"], [22935,"09/06/2019 ","06:20 ","9 ","1.820"], [22936,"09/06/2019 ","06:30 ","9 ","1.760"], [22937,"09/06/2019 ","06:40 ","9 ","1.700"], [22938,"09/06/2019 ","06:50 ","9 ","1.640"], [22939,"09/06/2019 ","07:00 ","9 ","1.580"], [22940,"09/06/2019 ","07:10 ","9 ","1.530"], [22941,"09/06/2019 ","07:20 ","9 ","1.470"], [22942,"09/06/2019 ","07:30 ","9 ","1.410"], [22943,"09/06/2019 ","07:40 ","9 ","1.360"], [22944,"09/06/2019 ","07:50 ","9 ","1.310"], [22945,"09/06/2019 ","08:00 ","9 ","1.270"], [22946,"09/06/2019 ","08:10 ","9 ","1.220"], [22947,"09/06/2019 ","08:20 ","9 ","1.180"], [22948,"09/06/2019 ","08:30 ","9 ","1.140"], [22949,"09/06/2019 ","08:40 ","9 ","1.110"], [22950,"09/06/2019 ","08:50 ","9 ","1.080"], [22951,"09/06/2019 ","09:00 ","9 ","1.060"], [22952,"09/06/2019 ","09:10 ","9 ","1.040"], [22953,"09/06/2019 ","09:20 ","9 ","1.030"], [22954,"09/06/2019 ","09:30 ","9 ","1.020"], [22955,"09/06/2019 ","09:40 ","9 ","1.020"], [22956,"09/06/2019 ","09:50 ","9 ","1.030"], [22957,"09/06/2019 ","10:00 ","9 ","1.040"], [22958,"09/06/2019 ","10:10 ","9 ","1.050"], [22959,"09/06/2019 ","10:20 ","9 ","1.070"], [22960,"09/06/2019 ","10:30 ","9 ","1.090"], [22961,"09/06/2019 ","10:40 ","9 ","1.120"], [22962,"09/06/2019 ","10:50 ","9 ","1.150"], [22963,"09/06/2019 ","11:00 ","9 ","1.180"], [22964,"09/06/2019 ","11:10 ","9 ","1.210"], [22965,"09/06/2019 ","11:20 ","9 ","1.250"], [22966,"09/06/2019 ","11:30 ","9 ","1.280"], [22967,"09/06/2019 ","11:40 ","9 ","1.320"], [22968,"09/06/2019 ","11:50 ","9 ","1.360"], [22969,"09/06/2019 ","12:00 ","9 ","1.410"], [22970,"09/06/2019 ","12:10 ","9 ","1.450"], [22971,"09/06/2019 ","12:20 ","9 ","1.490"], [22972,"09/06/2019 ","12:30 ","9 ","1.530"], [22973,"09/06/2019 ","12:40 ","9 ","1.570"], [22974,"09/06/2019 ","12:50 ","9 ","1.610"], [22975,"09/06/2019 ","13:00 ","9 ","1.650"], [22976,"09/06/2019 ","13:10 ","9 ","1.690"], [22977,"09/06/2019 ","13:20 ","9 ","1.720"], [22978,"09/06/2019 ","13:30 ","9 ","1.760"], [22979,"09/06/2019 ","13:40 ","9 ","1.790"], [22980,"09/06/2019 ","13:50 ","9 ","1.820"], [22981,"09/06/2019 ","14:00 ","9 ","1.840"], [22982,"09/06/2019 ","14:10 ","9 ","1.870"], [22983,"09/06/2019 ","14:20 ","9 ","1.890"], [22984,"09/06/2019 ","14:30 ","9 ","1.900"], [22985,"09/06/2019 ","14:40 ","9 ","1.920"], [22986,"09/06/2019 ","14:50 ","9 ","1.930"], [22987,"09/06/2019 ","15:00 ","9 ","1.930"], [22988,"09/06/2019 ","15:10 ","9 ","1.940"], [22989,"09/06/2019 ","15:20 ","9 ","1.930"], [22990,"09/06/2019 ","15:30 ","9 ","1.930"], [22991,"09/06/2019 ","15:40 ","9 ","1.920"], [22992,"09/06/2019 ","15:50 ","9 ","1.900"], [22993,"09/06/2019 ","16:00 ","9 ","1.890"], [22994,"09/06/2019 ","16:10 ","9 ","1.860"], [22995,"09/06/2019 ","16:20 ","9 ","1.840"], [22996,"09/06/2019 ","16:30 ","9 ","1.810"], [22997,"09/06/2019 ","16:40 ","9 ","1.780"], [22998,"09/06/2019 ","16:50 ","9 ","1.750"], [22999,"09/06/2019 ","17:00 ","9 ","1.720"], [23000,"09/06/2019 ","17:10 ","9 ","1.690"], [23001,"09/06/2019 ","17:20 ","9 ","1.650"], [23002,"09/06/2019 ","17:30 ","9 ","1.620"], [23003,"09/06/2019 ","17:40 ","9 ","1.580"], [23004,"09/06/2019 ","17:50 ","9 ","1.550"], [23005,"09/06/2019 ","18:00 ","9 ","1.510"], [23006,"09/06/2019 ","18:10 ","9 ","1.480"], [23007,"09/06/2019 ","18:20 ","9 ","1.450"], [23008,"09/06/2019 ","18:30 ","9 ","1.410"], [23009,"09/06/2019 ","18:40 ","9 ","1.380"], [23010,"09/06/2019 ","18:50 ","9 ","1.350"], [23011,"09/06/2019 ","19:00 ","9 ","1.320"], [23012,"09/06/2019 ","19:10 ","9 ","1.290"], [23013,"09/06/2019 ","19:20 ","9 ","1.260"], [23014,"09/06/2019 ","19:30 ","9 ","1.230"], [23015,"09/06/2019 ","19:40 ","9 ","1.210"], [23016,"09/06/2019 ","19:50 ","9 ","1.180"], [23017,"09/06/2019 ","20:00 ","9 ","1.160"], [23018,"09/06/2019 ","20:10 ","9 ","1.140"], [23019,"09/06/2019 ","20:20 ","9 ","1.130"], [23020,"09/06/2019 ","20:30 ","9 ","1.120"], [23021,"09/06/2019 ","20:40 ","9 ","1.110"], [23022,"09/06/2019 ","20:50 ","9 ","1.100"], [23023,"09/06/2019 ","21:00 ","9 ","1.100"], [23024,"09/06/2019 ","21:10 ","9 ","1.100"], [23025,"09/06/2019 ","21:20 ","9 ","1.110"], [23026,"09/06/2019 ","21:30 ","9 ","1.120"], [23027,"09/06/2019 ","21:40 ","9 ","1.140"], [23028,"09/06/2019 ","21:50 ","9 ","1.160"], [23029,"09/06/2019 ","22:00 ","9 ","1.180"], [23030,"09/06/2019 ","22:10 ","9 ","1.220"], [23031,"09/06/2019 ","22:20 ","9 ","1.260"], [23032,"09/06/2019 ","22:30 ","9 ","1.300"], [23033,"09/06/2019 ","22:40 ","9 ","1.350"], [23034,"09/06/2019 ","22:50 ","9 ","1.400"], [23035,"09/06/2019 ","23:00 ","9 ","1.450"], [23036,"09/06/2019 ","23:10 ","9 ","1.510"], [23037,"09/06/2019 ","23:20 ","9 ","1.570"], [23038,"09/06/2019 ","23:30 ","9 ","1.640"], [23039,"09/06/2019 ","23:40 ","9 ","1.700"], [23040,"09/06/2019 ","23:50 ","9 ","1.770"], [23041,"10/06/2019 ","00:00 ","9 ","1.840"], [23042,"10/06/2019 ","00:10 ","9 ","1.910"], [23043,"10/06/2019 ","00:20 ","9 ","1.980"], [23044,"10/06/2019 ","00:30 ","9 ","2.040"], [23045,"10/06/2019 ","00:40 ","9 ","2.110"], [23046,"10/06/2019 ","00:50 ","9 ","2.180"], [23047,"10/06/2019 ","01:00 ","9 ","2.240"], [23048,"10/06/2019 ","01:10 ","9 ","2.310"], [23049,"10/06/2019 ","01:20 ","9 ","2.370"], [23050,"10/06/2019 ","01:30 ","9 ","2.430"], [23051,"10/06/2019 ","01:40 ","9 ","2.480"], [23052,"10/06/2019 ","01:50 ","9 ","2.530"], [23053,"10/06/2019 ","02:00 ","9 ","2.580"], [23054,"10/06/2019 ","02:10 ","9 ","2.620"], [23055,"10/06/2019 ","02:20 ","9 ","2.660"], [23056,"10/06/2019 ","02:30 ","9 ","2.700"], [23057,"10/06/2019 ","02:40 ","9 ","2.730"], [23058,"10/06/2019 ","02:50 ","9 ","2.750"], [23059,"10/06/2019 ","03:00 ","9 ","2.770"], [23060,"10/06/2019 ","03:10 ","9 ","2.790"], [23061,"10/06/2019 ","03:20 ","9 ","2.800"], [23062,"10/06/2019 ","03:30 ","9 ","2.800"], [23063,"10/06/2019 ","03:40 ","9 ","2.800"], [23064,"10/06/2019 ","03:50 ","9 ","2.790"], [23065,"10/06/2019 ","04:00 ","9 ","2.780"], [23066,"10/06/2019 ","04:10 ","9 ","2.760"], [23067,"10/06/2019 ","04:20 ","9 ","2.740"], [23068,"10/06/2019 ","04:30 ","9 ","2.710"], [23069,"10/06/2019 ","04:40 ","9 ","2.680"], [23070,"10/06/2019 ","04:50 ","9 ","2.640"], [23071,"10/06/2019 ","05:00 ","9 ","2.600"], [23072,"10/06/2019 ","05:10 ","9 ","2.560"], [23073,"10/06/2019 ","05:20 ","9 ","2.510"], [23074,"10/06/2019 ","05:30 ","9 ","2.460"], [23075,"10/06/2019 ","05:40 ","9 ","2.400"], [23076,"10/06/2019 ","05:50 ","9 ","2.350"], [23077,"10/06/2019 ","06:00 ","9 ","2.290"], [23078,"10/06/2019 ","06:10 ","9 ","2.230"], [23079,"10/06/2019 ","06:20 ","9 ","2.170"], [23080,"10/06/2019 ","06:30 ","9 ","2.100"], [23081,"10/06/2019 ","06:40 ","9 ","2.040"], [23082,"10/06/2019 ","06:50 ","9 ","1.970"], [23083,"10/06/2019 ","07:00 ","9 ","1.900"], [23084,"10/06/2019 ","07:10 ","9 ","1.840"], [23085,"10/06/2019 ","07:20 ","9 ","1.770"], [23086,"10/06/2019 ","07:30 ","9 ","1.700"], [23087,"10/06/2019 ","07:40 ","9 ","1.630"], [23088,"10/06/2019 ","07:50 ","9 ","1.560"], [23089,"10/06/2019 ","08:00 ","9 ","1.500"], [23090,"10/06/2019 ","08:10 ","9 ","1.430"], [23091,"10/06/2019 ","08:20 ","9 ","1.360"], [23092,"10/06/2019 ","08:30 ","9 ","1.300"], [23093,"10/06/2019 ","08:40 ","9 ","1.240"], [23094,"10/06/2019 ","08:50 ","9 ","1.180"], [23095,"10/06/2019 ","09:00 ","9 ","1.130"], [23096,"10/06/2019 ","09:10 ","9 ","1.080"], [23097,"10/06/2019 ","09:20 ","9 ","1.030"], [23098,"10/06/2019 ","09:30 ","9 ","0.990"], [23099,"10/06/2019 ","09:40 ","9 ","0.950"], [23100,"10/06/2019 ","09:50 ","9 ","0.920"], [23101,"10/06/2019 ","10:00 ","9 ","0.890"], [23102,"10/06/2019 ","10:10 ","9 ","0.870"], [23103,"10/06/2019 ","10:20 ","9 ","0.850"], [23104,"10/06/2019 ","10:30 ","9 ","0.850"], [23105,"10/06/2019 ","10:40 ","9 ","0.850"], [23106,"10/06/2019 ","10:50 ","9 ","0.850"], [23107,"10/06/2019 ","11:00 ","9 ","0.860"], [23108,"10/06/2019 ","11:10 ","9 ","0.880"], [23109,"10/06/2019 ","11:20 ","9 ","0.900"], [23110,"10/06/2019 ","11:30 ","9 ","0.930"], [23111,"10/06/2019 ","11:40 ","9 ","0.960"], [23112,"10/06/2019 ","11:50 ","9 ","1.000"], [23113,"10/06/2019 ","12:00 ","9 ","1.040"], [23114,"10/06/2019 ","12:10 ","9 ","1.080"], [23115,"10/06/2019 ","12:20 ","9 ","1.130"], [23116,"10/06/2019 ","12:30 ","9 ","1.180"], [23117,"10/06/2019 ","12:40 ","9 ","1.230"], [23118,"10/06/2019 ","12:50 ","9 ","1.290"], [23119,"10/06/2019 ","13:00 ","9 ","1.340"], [23120,"10/06/2019 ","13:10 ","9 ","1.400"], [23121,"10/06/2019 ","13:20 ","9 ","1.450"], [23122,"10/06/2019 ","13:30 ","9 ","1.510"], [23123,"10/06/2019 ","13:40 ","9 ","1.570"], [23124,"10/06/2019 ","13:50 ","9 ","1.620"], [23125,"10/06/2019 ","14:00 ","9 ","1.680"], [23126,"10/06/2019 ","14:10 ","9 ","1.730"], [23127,"10/06/2019 ","14:20 ","9 ","1.780"], [23128,"10/06/2019 ","14:30 ","9 ","1.830"], [23129,"10/06/2019 ","14:40 ","9 ","1.880"], [23130,"10/06/2019 ","14:50 ","9 ","1.920"], [23131,"10/06/2019 ","15:00 ","9 ","1.960"], [23132,"10/06/2019 ","15:10 ","9 ","2.000"], [23133,"10/06/2019 ","15:20 ","9 ","2.030"], [23134,"10/06/2019 ","15:30 ","9 ","2.060"], [23135,"10/06/2019 ","15:40 ","9 ","2.090"], [23136,"10/06/2019 ","15:50 ","9 ","2.110"], [23137,"10/06/2019 ","16:00 ","9 ","2.130"], [23138,"10/06/2019 ","16:10 ","9 ","2.140"], [23139,"10/06/2019 ","16:20 ","9 ","2.140"], [23140,"10/06/2019 ","16:30 ","9 ","2.140"], [23141,"10/06/2019 ","16:40 ","9 ","2.140"], [23142,"10/06/2019 ","16:50 ","9 ","2.130"], [23143,"10/06/2019 ","17:00 ","9 ","2.120"], [23144,"10/06/2019 ","17:10 ","9 ","2.100"], [23145,"10/06/2019 ","17:20 ","9 ","2.080"], [23146,"10/06/2019 ","17:30 ","9 ","2.050"], [23147,"10/06/2019 ","17:40 ","9 ","2.030"], [23148,"10/06/2019 ","17:50 ","9 ","2.000"], [23149,"10/06/2019 ","18:00 ","9 ","1.960"], [23150,"10/06/2019 ","18:10 ","9 ","1.920"], [23151,"10/06/2019 ","18:20 ","9 ","1.890"], [23152,"10/06/2019 ","18:30 ","9 ","1.850"], [23153,"10/06/2019 ","18:40 ","9 ","1.810"], [23154,"10/06/2019 ","18:50 ","9 ","1.760"], [23155,"10/06/2019 ","19:00 ","9 ","1.720"], [23156,"10/06/2019 ","19:10 ","9 ","1.680"], [23157,"10/06/2019 ","19:20 ","9 ","1.640"], [23158,"10/06/2019 ","19:30 ","9 ","1.590"], [23159,"10/06/2019 ","19:40 ","9 ","1.550"], [23160,"10/06/2019 ","19:50 ","9 ","1.510"], [23161,"10/06/2019 ","20:00 ","9 ","1.470"], [23162,"10/06/2019 ","20:10 ","9 ","1.430"], [23163,"10/06/2019 ","20:20 ","9 ","1.380"], [23164,"10/06/2019 ","20:30 ","9 ","1.350"], [23165,"10/06/2019 ","20:40 ","9 ","1.310"], [23166,"10/06/2019 ","20:50 ","9 ","1.270"], [23167,"10/06/2019 ","21:00 ","9 ","1.240"], [23168,"10/06/2019 ","21:10 ","9 ","1.210"], [23169,"10/06/2019 ","21:20 ","9 ","1.180"], [23170,"10/06/2019 ","21:30 ","9 ","1.160"], [23171,"10/06/2019 ","21:40 ","9 ","1.130"], [23172,"10/06/2019 ","21:50 ","9 ","1.120"], [23173,"10/06/2019 ","22:00 ","9 ","1.100"], [23174,"10/06/2019 ","22:10 ","9 ","1.090"], [23175,"10/06/2019 ","22:20 ","9 ","1.090"], [23176,"10/06/2019 ","22:30 ","9 ","1.090"], [23177,"10/06/2019 ","22:40 ","9 ","1.090"], [23178,"10/06/2019 ","22:50 ","9 ","1.100"], [23179,"10/06/2019 ","23:00 ","9 ","1.120"], [23180,"10/06/2019 ","23:10 ","9 ","1.150"], [23181,"10/06/2019 ","23:20 ","9 ","1.180"], [23182,"10/06/2019 ","23:30 ","9 ","1.210"], [23183,"10/06/2019 ","23:40 ","9 ","1.260"], [23184,"10/06/2019 ","23:50 ","9 ","1.300"], [23185,"11/06/2019 ","00:00 ","9 ","1.360"], [23186,"11/06/2019 ","00:10 ","9 ","1.410"], [23187,"11/06/2019 ","00:20 ","9 ","1.470"], [23188,"11/06/2019 ","00:30 ","9 ","1.540"], [23189,"11/06/2019 ","00:40 ","9 ","1.600"], [23190,"11/06/2019 ","00:50 ","9 ","1.670"], [23191,"11/06/2019 ","01:00 ","9 ","1.750"], [23192,"11/06/2019 ","01:10 ","9 ","1.820"], [23193,"11/06/2019 ","01:20 ","9 ","1.890"], [23194,"11/06/2019 ","01:30 ","9 ","1.970"], [23195,"11/06/2019 ","01:40 ","9 ","2.040"], [23196,"11/06/2019 ","01:50 ","9 ","2.110"], [23197,"11/06/2019 ","02:00 ","9 ","2.180"], [23198,"11/06/2019 ","02:10 ","9 ","2.250"], [23199,"11/06/2019 ","02:20 ","9 ","2.320"], [23200,"11/06/2019 ","02:30 ","9 ","2.380"], [23201,"11/06/2019 ","02:40 ","9 ","2.440"], [23202,"11/06/2019 ","02:50 ","9 ","2.500"], [23203,"11/06/2019 ","03:00 ","9 ","2.560"], [23204,"11/06/2019 ","03:10 ","9 ","2.610"], [23205,"11/06/2019 ","03:20 ","9 ","2.650"], [23206,"11/06/2019 ","03:30 ","9 ","2.690"], [23207,"11/06/2019 ","03:40 ","9 ","2.730"], [23208,"11/06/2019 ","03:50 ","9 ","2.760"], [23209,"11/06/2019 ","04:00 ","9 ","2.780"], [23210,"11/06/2019 ","04:10 ","9 ","2.800"], [23211,"11/06/2019 ","04:20 ","9 ","2.810"], [23212,"11/06/2019 ","04:30 ","9 ","2.820"], [23213,"11/06/2019 ","04:40 ","9 ","2.820"], [23214,"11/06/2019 ","04:50 ","9 ","2.810"], [23215,"11/06/2019 ","05:00 ","9 ","2.800"], [23216,"11/06/2019 ","05:10 ","9 ","2.780"], [23217,"11/06/2019 ","05:20 ","9 ","2.750"], [23218,"11/06/2019 ","05:30 ","9 ","2.720"], [23219,"11/06/2019 ","05:40 ","9 ","2.680"], [23220,"11/06/2019 ","05:50 ","9 ","2.640"], [23221,"11/06/2019 ","06:00 ","9 ","2.590"], [23222,"11/06/2019 ","06:10 ","9 ","2.540"], [23223,"11/06/2019 ","06:20 ","9 ","2.490"], [23224,"11/06/2019 ","06:30 ","9 ","2.430"], [23225,"11/06/2019 ","06:40 ","9 ","2.360"], [23226,"11/06/2019 ","06:50 ","9 ","2.300"], [23227,"11/06/2019 ","07:00 ","9 ","2.230"], [23228,"11/06/2019 ","07:10 ","9 ","2.160"], [23229,"11/06/2019 ","07:20 ","9 ","2.080"], [23230,"11/06/2019 ","07:30 ","9 ","2.010"], [23231,"11/06/2019 ","07:40 ","9 ","1.930"], [23232,"11/06/2019 ","07:50 ","9 ","1.860"], [23233,"11/06/2019 ","08:00 ","9 ","1.780"], [23234,"11/06/2019 ","08:10 ","9 ","1.700"], [23235,"11/06/2019 ","08:20 ","9 ","1.620"], [23236,"11/06/2019 ","08:30 ","9 ","1.550"], [23237,"11/06/2019 ","08:40 ","9 ","1.470"], [23238,"11/06/2019 ","08:50 ","9 ","1.400"], [23239,"11/06/2019 ","09:00 ","9 ","1.320"], [23240,"11/06/2019 ","09:10 ","9 ","1.250"], [23241,"11/06/2019 ","09:20 ","9 ","1.180"], [23242,"11/06/2019 ","09:30 ","9 ","1.120"], [23243,"11/06/2019 ","09:40 ","9 ","1.050"], [23244,"11/06/2019 ","09:50 ","9 ","0.990"], [23245,"11/06/2019 ","10:00 ","9 ","0.940"], [23246,"11/06/2019 ","10:10 ","9 ","0.880"], [23247,"11/06/2019 ","10:20 ","9 ","0.840"], [23248,"11/06/2019 ","10:30 ","9 ","0.800"], [23249,"11/06/2019 ","10:40 ","9 ","0.760"], [23250,"11/06/2019 ","10:50 ","9 ","0.730"], [23251,"11/06/2019 ","11:00 ","9 ","0.700"], [23252,"11/06/2019 ","11:10 ","9 ","0.690"], [23253,"11/06/2019 ","11:20 ","9 ","0.680"], [23254,"11/06/2019 ","11:30 ","9 ","0.680"], [23255,"11/06/2019 ","11:40 ","9 ","0.690"], [23256,"11/06/2019 ","11:50 ","9 ","0.700"], [23257,"11/06/2019 ","12:00 ","9 ","0.720"], [23258,"11/06/2019 ","12:10 ","9 ","0.750"], [23259,"11/06/2019 ","12:20 ","9 ","0.780"], [23260,"11/06/2019 ","12:30 ","9 ","0.820"], [23261,"11/06/2019 ","12:40 ","9 ","0.870"], [23262,"11/06/2019 ","12:50 ","9 ","0.920"], [23263,"11/06/2019 ","13:00 ","9 ","0.970"], [23264,"11/06/2019 ","13:10 ","9 ","1.040"], [23265,"11/06/2019 ","13:20 ","9 ","1.100"], [23266,"11/06/2019 ","13:30 ","9 ","1.160"], [23267,"11/06/2019 ","13:40 ","9 ","1.230"], [23268,"11/06/2019 ","13:50 ","9 ","1.300"], [23269,"11/06/2019 ","14:00 ","9 ","1.370"], [23270,"11/06/2019 ","14:10 ","9 ","1.450"], [23271,"11/06/2019 ","14:20 ","9 ","1.520"], [23272,"11/06/2019 ","14:30 ","9 ","1.590"], [23273,"11/06/2019 ","14:40 ","9 ","1.660"], [23274,"11/06/2019 ","14:50 ","9 ","1.730"], [23275,"11/06/2019 ","15:00 ","9 ","1.800"], [23276,"11/06/2019 ","15:10 ","9 ","1.870"], [23277,"11/06/2019 ","15:20 ","9 ","1.930"], [23278,"11/06/2019 ","15:30 ","9 ","2.000"], [23279,"11/06/2019 ","15:40 ","9 ","2.050"], [23280,"11/06/2019 ","15:50 ","9 ","2.110"], [23281,"11/06/2019 ","16:00 ","9 ","2.160"], [23282,"11/06/2019 ","16:10 ","9 ","2.210"], [23283,"11/06/2019 ","16:20 ","9 ","2.250"], [23284,"11/06/2019 ","16:30 ","9 ","2.290"], [23285,"11/06/2019 ","16:40 ","9 ","2.320"], [23286,"11/06/2019 ","16:50 ","9 ","2.340"], [23287,"11/06/2019 ","17:00 ","9 ","2.360"], [23288,"11/06/2019 ","17:10 ","9 ","2.380"], [23289,"11/06/2019 ","17:20 ","9 ","2.380"], [23290,"11/06/2019 ","17:30 ","9 ","2.390"], [23291,"11/06/2019 ","17:40 ","9 ","2.380"], [23292,"11/06/2019 ","17:50 ","9 ","2.370"], [23293,"11/06/2019 ","18:00 ","9 ","2.360"], [23294,"11/06/2019 ","18:10 ","9 ","2.340"], [23295,"11/06/2019 ","18:20 ","9 ","2.310"], [23296,"11/06/2019 ","18:30 ","9 ","2.280"], [23297,"11/06/2019 ","18:40 ","9 ","2.250"], [23298,"11/06/2019 ","18:50 ","9 ","2.210"], [23299,"11/06/2019 ","19:00 ","9 ","2.170"], [23300,"11/06/2019 ","19:10 ","9 ","2.130"], [23301,"11/06/2019 ","19:20 ","9 ","2.080"], [23302,"11/06/2019 ","19:30 ","9 ","2.030"], [23303,"11/06/2019 ","19:40 ","9 ","1.980"], [23304,"11/06/2019 ","19:50 ","9 ","1.930"], [23305,"11/06/2019 ","20:00 ","9 ","1.880"], [23306,"11/06/2019 ","20:10 ","9 ","1.820"], [23307,"11/06/2019 ","20:20 ","9 ","1.770"], [23308,"11/06/2019 ","20:30 ","9 ","1.720"], [23309,"11/06/2019 ","20:40 ","9 ","1.660"], [23310,"11/06/2019 ","20:50 ","9 ","1.610"], [23311,"11/06/2019 ","21:00 ","9 ","1.550"], [23312,"11/06/2019 ","21:10 ","9 ","1.500"], [23313,"11/06/2019 ","21:20 ","9 ","1.450"], [23314,"11/06/2019 ","21:30 ","9 ","1.400"], [23315,"11/06/2019 ","21:40 ","9 ","1.350"], [23316,"11/06/2019 ","21:50 ","9 ","1.310"], [23317,"11/06/2019 ","22:00 ","9 ","1.260"], [23318,"11/06/2019 ","22:10 ","9 ","1.220"], [23319,"11/06/2019 ","22:20 ","9 ","1.180"], [23320,"11/06/2019 ","22:30 ","9 ","1.150"], [23321,"11/06/2019 ","22:40 ","9 ","1.110"], [23322,"11/06/2019 ","22:50 ","9 ","1.090"], [23323,"11/06/2019 ","23:00 ","9 ","1.060"], [23324,"11/06/2019 ","23:10 ","9 ","1.050"], [23325,"11/06/2019 ","23:20 ","9 ","1.030"], [23326,"11/06/2019 ","23:30 ","9 ","1.030"], [23327,"11/06/2019 ","23:40 ","9 ","1.030"], [23328,"11/06/2019 ","23:50 ","9 ","1.040"], [23329,"12/06/2019 ","00:00 ","9 ","1.050"], [23330,"12/06/2019 ","00:10 ","9 ","1.080"], [23331,"12/06/2019 ","00:20 ","9 ","1.110"], [23332,"12/06/2019 ","00:30 ","9 ","1.140"], [23333,"12/06/2019 ","00:40 ","9 ","1.190"], [23334,"12/06/2019 ","00:50 ","9 ","1.230"], [23335,"12/06/2019 ","01:00 ","9 ","1.290"], [23336,"12/06/2019 ","01:10 ","9 ","1.350"], [23337,"12/06/2019 ","01:20 ","9 ","1.410"], [23338,"12/06/2019 ","01:30 ","9 ","1.480"], [23339,"12/06/2019 ","01:40 ","9 ","1.560"], [23340,"12/06/2019 ","01:50 ","9 ","1.630"], [23341,"12/06/2019 ","02:00 ","9 ","1.710"], [23342,"12/06/2019 ","02:10 ","9 ","1.790"], [23343,"12/06/2019 ","02:20 ","9 ","1.870"], [23344,"12/06/2019 ","02:30 ","9 ","1.950"], [23345,"12/06/2019 ","02:40 ","9 ","2.030"], [23346,"12/06/2019 ","02:50 ","9 ","2.110"], [23347,"12/06/2019 ","03:00 ","9 ","2.180"], [23348,"12/06/2019 ","03:10 ","9 ","2.260"], [23349,"12/06/2019 ","03:20 ","9 ","2.330"], [23350,"12/06/2019 ","03:30 ","9 ","2.400"], [23351,"12/06/2019 ","03:40 ","9 ","2.460"], [23352,"12/06/2019 ","03:50 ","9 ","2.520"], [23353,"12/06/2019 ","04:00 ","9 ","2.580"], [23354,"12/06/2019 ","04:10 ","9 ","2.630"], [23355,"12/06/2019 ","04:20 ","9 ","2.680"], [23356,"12/06/2019 ","04:30 ","9 ","2.720"], [23357,"12/06/2019 ","04:40 ","9 ","2.750"], [23358,"12/06/2019 ","04:50 ","9 ","2.780"], [23359,"12/06/2019 ","05:00 ","9 ","2.800"], [23360,"12/06/2019 ","05:10 ","9 ","2.810"], [23361,"12/06/2019 ","05:20 ","9 ","2.820"], [23362,"12/06/2019 ","05:30 ","9 ","2.820"], [23363,"12/06/2019 ","05:40 ","9 ","2.810"], [23364,"12/06/2019 ","05:50 ","9 ","2.790"], [23365,"12/06/2019 ","06:00 ","9 ","2.770"], [23366,"12/06/2019 ","06:10 ","9 ","2.740"], [23367,"12/06/2019 ","06:20 ","9 ","2.700"], [23368,"12/06/2019 ","06:30 ","9 ","2.660"], [23369,"12/06/2019 ","06:40 ","9 ","2.610"], [23370,"12/06/2019 ","06:50 ","9 ","2.560"], [23371,"12/06/2019 ","07:00 ","9 ","2.500"], [23372,"12/06/2019 ","07:10 ","9 ","2.440"], [23373,"12/06/2019 ","07:20 ","9 ","2.370"], [23374,"12/06/2019 ","07:30 ","9 ","2.300"], [23375,"12/06/2019 ","07:40 ","9 ","2.230"], [23376,"12/06/2019 ","07:50 ","9 ","2.150"], [23377,"12/06/2019 ","08:00 ","9 ","2.070"], [23378,"12/06/2019 ","08:10 ","9 ","1.990"], [23379,"12/06/2019 ","08:20 ","9 ","1.900"], [23380,"12/06/2019 ","08:30 ","9 ","1.820"], [23381,"12/06/2019 ","08:40 ","9 ","1.730"], [23382,"12/06/2019 ","08:50 ","9 ","1.650"], [23383,"12/06/2019 ","09:00 ","9 ","1.570"], [23384,"12/06/2019 ","09:10 ","9 ","1.480"], [23385,"12/06/2019 ","09:20 ","9 ","1.400"], [23386,"12/06/2019 ","09:30 ","9 ","1.320"], [23387,"12/06/2019 ","09:40 ","9 ","1.240"], [23388,"12/06/2019 ","09:50 ","9 ","1.160"], [23389,"12/06/2019 ","10:00 ","9 ","1.090"], [23390,"12/06/2019 ","10:10 ","9 ","1.020"], [23391,"12/06/2019 ","10:20 ","9 ","0.950"], [23392,"12/06/2019 ","10:30 ","9 ","0.890"], [23393,"12/06/2019 ","10:40 ","9 ","0.830"], [23394,"12/06/2019 ","10:50 ","9 ","0.770"], [23395,"12/06/2019 ","11:00 ","9 ","0.720"], [23396,"12/06/2019 ","11:10 ","9 ","0.680"], [23397,"12/06/2019 ","11:20 ","9 ","0.640"], [23398,"12/06/2019 ","11:30 ","9 ","0.610"], [23399,"12/06/2019 ","11:40 ","9 ","0.580"], [23400,"12/06/2019 ","11:50 ","9 ","0.560"], [23401,"12/06/2019 ","12:00 ","9 ","0.550"], [23402,"12/06/2019 ","12:10 ","9 ","0.550"], [23403,"12/06/2019 ","12:20 ","9 ","0.550"], [23404,"12/06/2019 ","12:30 ","9 ","0.560"], [23405,"12/06/2019 ","12:40 ","9 ","0.590"], [23406,"12/06/2019 ","12:50 ","9 ","0.610"], [23407,"12/06/2019 ","13:00 ","9 ","0.650"], [23408,"12/06/2019 ","13:10 ","9 ","0.700"], [23409,"12/06/2019 ","13:20 ","9 ","0.750"], [23410,"12/06/2019 ","13:30 ","9 ","0.800"], [23411,"12/06/2019 ","13:40 ","9 ","0.870"], [23412,"12/06/2019 ","13:50 ","9 ","0.940"], [23413,"12/06/2019 ","14:00 ","9 ","1.010"], [23414,"12/06/2019 ","14:10 ","9 ","1.090"], [23415,"12/06/2019 ","14:20 ","9 ","1.170"], [23416,"12/06/2019 ","14:30 ","9 ","1.250"], [23417,"12/06/2019 ","14:40 ","9 ","1.330"], [23418,"12/06/2019 ","14:50 ","9 ","1.420"], [23419,"12/06/2019 ","15:00 ","9 ","1.510"], [23420,"12/06/2019 ","15:10 ","9 ","1.600"], [23421,"12/06/2019 ","15:20 ","9 ","1.680"], [23422,"12/06/2019 ","15:30 ","9 ","1.770"], [23423,"12/06/2019 ","15:40 ","9 ","1.850"], [23424,"12/06/2019 ","15:50 ","9 ","1.930"], [23425,"12/06/2019 ","16:00 ","9 ","2.010"], [23426,"12/06/2019 ","16:10 ","9 ","2.090"], [23427,"12/06/2019 ","16:20 ","9 ","2.160"], [23428,"12/06/2019 ","16:30 ","9 ","2.230"], [23429,"12/06/2019 ","16:40 ","9 ","2.300"], [23430,"12/06/2019 ","16:50 ","9 ","2.360"], [23431,"12/06/2019 ","17:00 ","9 ","2.410"], [23432,"12/06/2019 ","17:10 ","9 ","2.460"], [23433,"12/06/2019 ","17:20 ","9 ","2.500"], [23434,"12/06/2019 ","17:30 ","9 ","2.540"], [23435,"12/06/2019 ","17:40 ","9 ","2.570"], [23436,"12/06/2019 ","17:50 ","9 ","2.590"], [23437,"12/06/2019 ","18:00 ","9 ","2.610"], [23438,"12/06/2019 ","18:10 ","9 ","2.620"], [23439,"12/06/2019 ","18:20 ","9 ","2.620"], [23440,"12/06/2019 ","18:30 ","9 ","2.620"], [23441,"12/06/2019 ","18:40 ","9 ","2.610"], [23442,"12/06/2019 ","18:50 ","9 ","2.590"], [23443,"12/06/2019 ","19:00 ","9 ","2.570"], [23444,"12/06/2019 ","19:10 ","9 ","2.540"], [23445,"12/06/2019 ","19:20 ","9 ","2.500"], [23446,"12/06/2019 ","19:30 ","9 ","2.470"], [23447,"12/06/2019 ","19:40 ","9 ","2.420"], [23448,"12/06/2019 ","19:50 ","9 ","2.380"], [23449,"12/06/2019 ","20:00 ","9 ","2.330"], [23450,"12/06/2019 ","20:10 ","9 ","2.270"], [23451,"12/06/2019 ","20:20 ","9 ","2.210"], [23452,"12/06/2019 ","20:30 ","9 ","2.160"], [23453,"12/06/2019 ","20:40 ","9 ","2.090"], [23454,"12/06/2019 ","20:50 ","9 ","2.030"], [23455,"12/06/2019 ","21:00 ","9 ","1.970"], [23456,"12/06/2019 ","21:10 ","9 ","1.900"], [23457,"12/06/2019 ","21:20 ","9 ","1.830"], [23458,"12/06/2019 ","21:30 ","9 ","1.770"], [23459,"12/06/2019 ","21:40 ","9 ","1.700"], [23460,"12/06/2019 ","21:50 ","9 ","1.640"], [23461,"12/06/2019 ","22:00 ","9 ","1.570"], [23462,"12/06/2019 ","22:10 ","9 ","1.510"], [23463,"12/06/2019 ","22:20 ","9 ","1.450"], [23464,"12/06/2019 ","22:30 ","9 ","1.390"], [23465,"12/06/2019 ","22:40 ","9 ","1.330"], [23466,"12/06/2019 ","22:50 ","9 ","1.280"], [23467,"12/06/2019 ","23:00 ","9 ","1.230"], [23468,"12/06/2019 ","23:10 ","9 ","1.180"], [23469,"12/06/2019 ","23:20 ","9 ","1.140"], [23470,"12/06/2019 ","23:30 ","9 ","1.100"], [23471,"12/06/2019 ","23:40 ","9 ","1.060"], [23472,"12/06/2019 ","23:50 ","9 ","1.030"], [23473,"13/06/2019 ","00:00 ","9 ","1.010"], [23474,"13/06/2019 ","00:10 ","9 ","0.990"], [23475,"13/06/2019 ","00:20 ","9 ","0.980"], [23476,"13/06/2019 ","00:30 ","9 ","0.970"], [23477,"13/06/2019 ","00:40 ","9 ","0.980"], [23478,"13/06/2019 ","00:50 ","9 ","0.990"], [23479,"13/06/2019 ","01:00 ","9 ","1.010"], [23480,"13/06/2019 ","01:10 ","9 ","1.030"], [23481,"13/06/2019 ","01:20 ","9 ","1.070"], [23482,"13/06/2019 ","01:30 ","9 ","1.110"], [23483,"13/06/2019 ","01:40 ","9 ","1.160"], [23484,"13/06/2019 ","01:50 ","9 ","1.220"], [23485,"13/06/2019 ","02:00 ","9 ","1.280"], [23486,"13/06/2019 ","02:10 ","9 ","1.340"], [23487,"13/06/2019 ","02:20 ","9 ","1.420"], [23488,"13/06/2019 ","02:30 ","9 ","1.490"], [23489,"13/06/2019 ","02:40 ","9 ","1.570"], [23490,"13/06/2019 ","02:50 ","9 ","1.650"], [23491,"13/06/2019 ","03:00 ","9 ","1.740"], [23492,"13/06/2019 ","03:10 ","9 ","1.820"], [23493,"13/06/2019 ","03:20 ","9 ","1.910"], [23494,"13/06/2019 ","03:30 ","9 ","1.990"], [23495,"13/06/2019 ","03:40 ","9 ","2.080"], [23496,"13/06/2019 ","03:50 ","9 ","2.160"], [23497,"13/06/2019 ","04:00 ","9 ","2.240"], [23498,"13/06/2019 ","04:10 ","9 ","2.310"], [23499,"13/06/2019 ","04:20 ","9 ","2.390"], [23500,"13/06/2019 ","04:30 ","9 ","2.450"], [23501,"13/06/2019 ","04:40 ","9 ","2.520"], [23502,"13/06/2019 ","04:50 ","9 ","2.570"], [23503,"13/06/2019 ","05:00 ","9 ","2.620"], [23504,"13/06/2019 ","05:10 ","9 ","2.670"], [23505,"13/06/2019 ","05:20 ","9 ","2.710"], [23506,"13/06/2019 ","05:30 ","9 ","2.740"], [23507,"13/06/2019 ","05:40 ","9 ","2.760"], [23508,"13/06/2019 ","05:50 ","9 ","2.780"], [23509,"13/06/2019 ","06:00 ","9 ","2.780"], [23510,"13/06/2019 ","06:10 ","9 ","2.780"], [23511,"13/06/2019 ","06:20 ","9 ","2.770"], [23512,"13/06/2019 ","06:30 ","9 ","2.760"], [23513,"13/06/2019 ","06:40 ","9 ","2.730"], [23514,"13/06/2019 ","06:50 ","9 ","2.700"], [23515,"13/06/2019 ","07:00 ","9 ","2.660"], [23516,"13/06/2019 ","07:10 ","9 ","2.620"], [23517,"13/06/2019 ","07:20 ","9 ","2.570"], [23518,"13/06/2019 ","07:30 ","9 ","2.510"], [23519,"13/06/2019 ","07:40 ","9 ","2.450"], [23520,"13/06/2019 ","07:50 ","9 ","2.390"], [23521,"13/06/2019 ","08:00 ","9 ","2.320"], [23522,"13/06/2019 ","08:10 ","9 ","2.240"], [23523,"13/06/2019 ","08:20 ","9 ","2.160"], [23524,"13/06/2019 ","08:30 ","9 ","2.080"], [23525,"13/06/2019 ","08:40 ","9 ","2.000"], [23526,"13/06/2019 ","08:50 ","9 ","1.910"], [23527,"13/06/2019 ","09:00 ","9 ","1.830"], [23528,"13/06/2019 ","09:10 ","9 ","1.740"], [23529,"13/06/2019 ","09:20 ","9 ","1.650"], [23530,"13/06/2019 ","09:30 ","9 ","1.560"], [23531,"13/06/2019 ","09:40 ","9 ","1.470"], [23532,"13/06/2019 ","09:50 ","9 ","1.380"], [23533,"13/06/2019 ","10:00 ","9 ","1.290"], [23534,"13/06/2019 ","10:10 ","9 ","1.210"], [23535,"13/06/2019 ","10:20 ","9 ","1.130"], [23536,"13/06/2019 ","10:30 ","9 ","1.050"], [23537,"13/06/2019 ","10:40 ","9 ","0.970"], [23538,"13/06/2019 ","10:50 ","9 ","0.900"], [23539,"13/06/2019 ","11:00 ","9 ","0.840"], [23540,"13/06/2019 ","11:10 ","9 ","0.770"], [23541,"13/06/2019 ","11:20 ","9 ","0.720"], [23542,"13/06/2019 ","11:30 ","9 ","0.660"], [23543,"13/06/2019 ","11:40 ","9 ","0.610"], [23544,"13/06/2019 ","11:50 ","9 ","0.570"], [23545,"13/06/2019 ","12:00 ","9 ","0.530"], [23546,"13/06/2019 ","12:10 ","9 ","0.500"], [23547,"13/06/2019 ","12:20 ","9 ","0.480"], [23548,"13/06/2019 ","12:30 ","9 ","0.460"], [23549,"13/06/2019 ","12:40 ","9 ","0.450"], [23550,"13/06/2019 ","12:50 ","9 ","0.450"], [23551,"13/06/2019 ","13:00 ","9 ","0.460"], [23552,"13/06/2019 ","13:10 ","9 ","0.480"], [23553,"13/06/2019 ","13:20 ","9 ","0.500"], [23554,"13/06/2019 ","13:30 ","9 ","0.530"], [23555,"13/06/2019 ","13:40 ","9 ","0.570"], [23556,"13/06/2019 ","13:50 ","9 ","0.620"], [23557,"13/06/2019 ","14:00 ","9 ","0.680"], [23558,"13/06/2019 ","14:10 ","9 ","0.740"], [23559,"13/06/2019 ","14:20 ","9 ","0.810"], [23560,"13/06/2019 ","14:30 ","9 ","0.880"], [23561,"13/06/2019 ","14:40 ","9 ","0.960"], [23562,"13/06/2019 ","14:50 ","9 ","1.050"], [23563,"13/06/2019 ","15:00 ","9 ","1.140"], [23564,"13/06/2019 ","15:10 ","9 ","1.230"], [23565,"13/06/2019 ","15:20 ","9 ","1.330"], [23566,"13/06/2019 ","15:30 ","9 ","1.430"], [23567,"13/06/2019 ","15:40 ","9 ","1.530"], [23568,"13/06/2019 ","15:50 ","9 ","1.620"], [23569,"13/06/2019 ","16:00 ","9 ","1.720"], [23570,"13/06/2019 ","16:10 ","9 ","1.820"], [23571,"13/06/2019 ","16:20 ","9 ","1.920"], [23572,"13/06/2019 ","16:30 ","9 ","2.010"], [23573,"13/06/2019 ","16:40 ","9 ","2.110"], [23574,"13/06/2019 ","16:50 ","9 ","2.190"], [23575,"13/06/2019 ","17:00 ","9 ","2.280"], [23576,"13/06/2019 ","17:10 ","9 ","2.360"], [23577,"13/06/2019 ","17:20 ","9 ","2.440"], [23578,"13/06/2019 ","17:30 ","9 ","2.510"], [23579,"13/06/2019 ","17:40 ","9 ","2.570"], [23580,"13/06/2019 ","17:50 ","9 ","2.630"], [23581,"13/06/2019 ","18:00 ","9 ","2.680"], [23582,"13/06/2019 ","18:10 ","9 ","2.720"], [23583,"13/06/2019 ","18:20 ","9 ","2.760"], [23584,"13/06/2019 ","18:30 ","9 ","2.790"], [23585,"13/06/2019 ","18:40 ","9 ","2.810"], [23586,"13/06/2019 ","18:50 ","9 ","2.820"], [23587,"13/06/2019 ","19:00 ","9 ","2.820"], [23588,"13/06/2019 ","19:10 ","9 ","2.820"], [23589,"13/06/2019 ","19:20 ","9 ","2.810"], [23590,"13/06/2019 ","19:30 ","9 ","2.800"], [23591,"13/06/2019 ","19:40 ","9 ","2.770"], [23592,"13/06/2019 ","19:50 ","9 ","2.740"], [23593,"13/06/2019 ","20:00 ","9 ","2.710"], [23594,"13/06/2019 ","20:10 ","9 ","2.670"], [23595,"13/06/2019 ","20:20 ","9 ","2.620"], [23596,"13/06/2019 ","20:30 ","9 ","2.570"], [23597,"13/06/2019 ","20:40 ","9 ","2.520"], [23598,"13/06/2019 ","20:50 ","9 ","2.460"], [23599,"13/06/2019 ","21:00 ","9 ","2.400"], [23600,"13/06/2019 ","21:10 ","9 ","2.330"], [23601,"13/06/2019 ","21:20 ","9 ","2.260"], [23602,"13/06/2019 ","21:30 ","9 ","2.190"], [23603,"13/06/2019 ","21:40 ","9 ","2.120"], [23604,"13/06/2019 ","21:50 ","9 ","2.050"], [23605,"13/06/2019 ","22:00 ","9 ","1.970"], [23606,"13/06/2019 ","22:10 ","9 ","1.900"], [23607,"13/06/2019 ","22:20 ","9 ","1.820"], [23608,"13/06/2019 ","22:30 ","9 ","1.740"], [23609,"13/06/2019 ","22:40 ","9 ","1.670"], [23610,"13/06/2019 ","22:50 ","9 ","1.600"], [23611,"13/06/2019 ","23:00 ","9 ","1.530"], [23612,"13/06/2019 ","23:10 ","9 ","1.460"], [23613,"13/06/2019 ","23:20 ","9 ","1.400"], [23614,"13/06/2019 ","23:30 ","9 ","1.330"], [23615,"13/06/2019 ","23:40 ","9 ","1.270"], [23616,"13/06/2019 ","23:50 ","9 ","1.220"], [23617,"14/06/2019 ","00:00 ","9 ","1.170"], [23618,"14/06/2019 ","00:10 ","9 ","1.120"], [23619,"14/06/2019 ","00:20 ","9 ","1.070"], [23620,"14/06/2019 ","00:30 ","9 ","1.040"], [23621,"14/06/2019 ","00:40 ","9 ","1.000"], [23622,"14/06/2019 ","00:50 ","9 ","0.980"], [23623,"14/06/2019 ","01:00 ","9 ","0.960"], [23624,"14/06/2019 ","01:10 ","9 ","0.950"], [23625,"14/06/2019 ","01:20 ","9 ","0.940"], [23626,"14/06/2019 ","01:30 ","9 ","0.950"], [23627,"14/06/2019 ","01:40 ","9 ","0.960"], [23628,"14/06/2019 ","01:50 ","9 ","0.980"], [23629,"14/06/2019 ","02:00 ","9 ","1.010"], [23630,"14/06/2019 ","02:10 ","9 ","1.040"], [23631,"14/06/2019 ","02:20 ","9 ","1.090"], [23632,"14/06/2019 ","02:30 ","9 ","1.140"], [23633,"14/06/2019 ","02:40 ","9 ","1.200"], [23634,"14/06/2019 ","02:50 ","9 ","1.260"], [23635,"14/06/2019 ","03:00 ","9 ","1.330"], [23636,"14/06/2019 ","03:10 ","9 ","1.400"], [23637,"14/06/2019 ","03:20 ","9 ","1.480"], [23638,"14/06/2019 ","03:30 ","9 ","1.560"], [23639,"14/06/2019 ","03:40 ","9 ","1.650"], [23640,"14/06/2019 ","03:50 ","9 ","1.740"], [23641,"14/06/2019 ","04:00 ","9 ","1.820"], [23642,"14/06/2019 ","04:10 ","9 ","1.910"], [23643,"14/06/2019 ","04:20 ","9 ","2.000"], [23644,"14/06/2019 ","04:30 ","9 ","2.080"], [23645,"14/06/2019 ","04:40 ","9 ","2.160"], [23646,"14/06/2019 ","04:50 ","9 ","2.240"], [23647,"14/06/2019 ","05:00 ","9 ","2.310"], [23648,"14/06/2019 ","05:10 ","9 ","2.380"], [23649,"14/06/2019 ","05:20 ","9 ","2.450"], [23650,"14/06/2019 ","05:30 ","9 ","2.510"], [23651,"14/06/2019 ","05:40 ","9 ","2.560"], [23652,"14/06/2019 ","05:50 ","9 ","2.600"], [23653,"14/06/2019 ","06:00 ","9 ","2.640"], [23654,"14/06/2019 ","06:10 ","9 ","2.670"], [23655,"14/06/2019 ","06:20 ","9 ","2.700"], [23656,"14/06/2019 ","06:30 ","9 ","2.710"], [23657,"14/06/2019 ","06:40 ","9 ","2.710"], [23658,"14/06/2019 ","06:50 ","9 ","2.710"], [23659,"14/06/2019 ","07:00 ","9 ","2.700"], [23660,"14/06/2019 ","07:10 ","9 ","2.680"], [23661,"14/06/2019 ","07:20 ","9 ","2.660"], [23662,"14/06/2019 ","07:30 ","9 ","2.620"], [23663,"14/06/2019 ","07:40 ","9 ","2.580"], [23664,"14/06/2019 ","07:50 ","9 ","2.530"], [23665,"14/06/2019 ","08:00 ","9 ","2.480"], [23666,"14/06/2019 ","08:10 ","9 ","2.420"], [23667,"14/06/2019 ","08:20 ","9 ","2.360"], [23668,"14/06/2019 ","08:30 ","9 ","2.290"], [23669,"14/06/2019 ","08:40 ","9 ","2.210"], [23670,"14/06/2019 ","08:50 ","9 ","2.140"], [23671,"14/06/2019 ","09:00 ","9 ","2.060"], [23672,"14/06/2019 ","09:10 ","9 ","1.970"], [23673,"14/06/2019 ","09:20 ","9 ","1.890"], [23674,"14/06/2019 ","09:30 ","9 ","1.800"], [23675,"14/06/2019 ","09:40 ","9 ","1.710"], [23676,"14/06/2019 ","09:50 ","9 ","1.620"], [23677,"14/06/2019 ","10:00 ","9 ","1.530"], [23678,"14/06/2019 ","10:10 ","9 ","1.440"], [23679,"14/06/2019 ","10:20 ","9 ","1.350"], [23680,"14/06/2019 ","10:30 ","9 ","1.260"], [23681,"14/06/2019 ","10:40 ","9 ","1.170"], [23682,"14/06/2019 ","10:50 ","9 ","1.090"], [23683,"14/06/2019 ","11:00 ","9 ","1.010"], [23684,"14/06/2019 ","11:10 ","9 ","0.930"], [23685,"14/06/2019 ","11:20 ","9 ","0.860"], [23686,"14/06/2019 ","11:30 ","9 ","0.790"], [23687,"14/06/2019 ","11:40 ","9 ","0.730"], [23688,"14/06/2019 ","11:50 ","9 ","0.670"], [23689,"14/06/2019 ","12:00 ","9 ","0.610"], [23690,"14/06/2019 ","12:10 ","9 ","0.570"], [23691,"14/06/2019 ","12:20 ","9 ","0.520"], [23692,"14/06/2019 ","12:30 ","9 ","0.480"], [23693,"14/06/2019 ","12:40 ","9 ","0.450"], [23694,"14/06/2019 ","12:50 ","9 ","0.430"], [23695,"14/06/2019 ","13:00 ","9 ","0.410"], [23696,"14/06/2019 ","13:10 ","9 ","0.400"], [23697,"14/06/2019 ","13:20 ","9 ","0.400"], [23698,"14/06/2019 ","13:30 ","9 ","0.400"], [23699,"14/06/2019 ","13:40 ","9 ","0.410"], [23700,"14/06/2019 ","13:50 ","9 ","0.440"], [23701,"14/06/2019 ","14:00 ","9 ","0.470"], [23702,"14/06/2019 ","14:10 ","9 ","0.500"], [23703,"14/06/2019 ","14:20 ","9 ","0.550"], [23704,"14/06/2019 ","14:30 ","9 ","0.600"], [23705,"14/06/2019 ","14:40 ","9 ","0.660"], [23706,"14/06/2019 ","14:50 ","9 ","0.730"], [23707,"14/06/2019 ","15:00 ","9 ","0.800"], [23708,"14/06/2019 ","15:10 ","9 ","0.880"], [23709,"14/06/2019 ","15:20 ","9 ","0.960"], [23710,"14/06/2019 ","15:30 ","9 ","1.050"], [23711,"14/06/2019 ","15:40 ","9 ","1.150"], [23712,"14/06/2019 ","15:50 ","9 ","1.250"], [23713,"14/06/2019 ","16:00 ","9 ","1.350"], [23714,"14/06/2019 ","16:10 ","9 ","1.460"], [23715,"14/06/2019 ","16:20 ","9 ","1.560"], [23716,"14/06/2019 ","16:30 ","9 ","1.670"], [23717,"14/06/2019 ","16:40 ","9 ","1.780"], [23718,"14/06/2019 ","16:50 ","9 ","1.890"], [23719,"14/06/2019 ","17:00 ","9 ","1.990"], [23720,"14/06/2019 ","17:10 ","9 ","2.090"], [23721,"14/06/2019 ","17:20 ","9 ","2.190"], [23722,"14/06/2019 ","17:30 ","9 ","2.290"], [23723,"14/06/2019 ","17:40 ","9 ","2.380"], [23724,"14/06/2019 ","17:50 ","9 ","2.470"], [23725,"14/06/2019 ","18:00 ","9 ","2.550"], [23726,"14/06/2019 ","18:10 ","9 ","2.630"], [23727,"14/06/2019 ","18:20 ","9 ","2.700"], [23728,"14/06/2019 ","18:30 ","9 ","2.770"], [23729,"14/06/2019 ","18:40 ","9 ","2.820"], [23730,"14/06/2019 ","18:50 ","9 ","2.870"], [23731,"14/06/2019 ","19:00 ","9 ","2.910"], [23732,"14/06/2019 ","19:10 ","9 ","2.940"], [23733,"14/06/2019 ","19:20 ","9 ","2.960"], [23734,"14/06/2019 ","19:30 ","9 ","2.980"], [23735,"14/06/2019 ","19:40 ","9 ","2.980"], [23736,"14/06/2019 ","19:50 ","9 ","2.980"], [23737,"14/06/2019 ","20:00 ","9 ","2.970"], [23738,"14/06/2019 ","20:10 ","9 ","2.950"], [23739,"14/06/2019 ","20:20 ","9 ","2.930"], [23740,"14/06/2019 ","20:30 ","9 ","2.900"], [23741,"14/06/2019 ","20:40 ","9 ","2.860"], [23742,"14/06/2019 ","20:50 ","9 ","2.820"], [23743,"14/06/2019 ","21:00 ","9 ","2.770"], [23744,"14/06/2019 ","21:10 ","9 ","2.720"], [23745,"14/06/2019 ","21:20 ","9 ","2.660"], [23746,"14/06/2019 ","21:30 ","9 ","2.600"], [23747,"14/06/2019 ","21:40 ","9 ","2.530"], [23748,"14/06/2019 ","21:50 ","9 ","2.460"], [23749,"14/06/2019 ","22:00 ","9 ","2.390"], [23750,"14/06/2019 ","22:10 ","9 ","2.310"], [23751,"14/06/2019 ","22:20 ","9 ","2.230"], [23752,"14/06/2019 ","22:30 ","9 ","2.150"], [23753,"14/06/2019 ","22:40 ","9 ","2.070"], [23754,"14/06/2019 ","22:50 ","9 ","1.990"], [23755,"14/06/2019 ","23:00 ","9 ","1.910"], [23756,"14/06/2019 ","23:10 ","9 ","1.830"], [23757,"14/06/2019 ","23:20 ","9 ","1.750"], [23758,"14/06/2019 ","23:30 ","9 ","1.670"], [23759,"14/06/2019 ","23:40 ","9 ","1.600"], [23760,"14/06/2019 ","23:50 ","9 ","1.520"], [23761,"15/06/2019 ","00:00 ","9 ","1.450"], [23762,"15/06/2019 ","00:10 ","9 ","1.380"], [23763,"15/06/2019 ","00:20 ","9 ","1.320"], [23764,"15/06/2019 ","00:30 ","9 ","1.260"], [23765,"15/06/2019 ","00:40 ","9 ","1.200"], [23766,"15/06/2019 ","00:50 ","9 ","1.150"], [23767,"15/06/2019 ","01:00 ","9 ","1.100"], [23768,"15/06/2019 ","01:10 ","9 ","1.060"], [23769,"15/06/2019 ","01:20 ","9 ","1.020"], [23770,"15/06/2019 ","01:30 ","9 ","0.990"], [23771,"15/06/2019 ","01:40 ","9 ","0.970"], [23772,"15/06/2019 ","01:50 ","9 ","0.950"], [23773,"15/06/2019 ","02:00 ","9 ","0.950"], [23774,"15/06/2019 ","02:10 ","9 ","0.940"], [23775,"15/06/2019 ","02:20 ","9 ","0.950"], [23776,"15/06/2019 ","02:30 ","9 ","0.970"], [23777,"15/06/2019 ","02:40 ","9 ","0.990"], [23778,"15/06/2019 ","02:50 ","9 ","1.020"], [23779,"15/06/2019 ","03:00 ","9 ","1.060"], [23780,"15/06/2019 ","03:10 ","9 ","1.110"], [23781,"15/06/2019 ","03:20 ","9 ","1.160"], [23782,"15/06/2019 ","03:30 ","9 ","1.220"], [23783,"15/06/2019 ","03:40 ","9 ","1.280"], [23784,"15/06/2019 ","03:50 ","9 ","1.350"], [23785,"15/06/2019 ","04:00 ","9 ","1.430"], [23786,"15/06/2019 ","04:10 ","9 ","1.510"], [23787,"15/06/2019 ","04:20 ","9 ","1.590"], [23788,"15/06/2019 ","04:30 ","9 ","1.670"], [23789,"15/06/2019 ","04:40 ","9 ","1.760"], [23790,"15/06/2019 ","04:50 ","9 ","1.840"], [23791,"15/06/2019 ","05:00 ","9 ","1.930"], [23792,"15/06/2019 ","05:10 ","9 ","2.010"], [23793,"15/06/2019 ","05:20 ","9 ","2.090"], [23794,"15/06/2019 ","05:30 ","9 ","2.160"], [23795,"15/06/2019 ","05:40 ","9 ","2.240"], [23796,"15/06/2019 ","05:50 ","9 ","2.300"], [23797,"15/06/2019 ","06:00 ","9 ","2.370"], [23798,"15/06/2019 ","06:10 ","9 ","2.420"], [23799,"15/06/2019 ","06:20 ","9 ","2.470"], [23800,"15/06/2019 ","06:30 ","9 ","2.520"], [23801,"15/06/2019 ","06:40 ","9 ","2.550"], [23802,"15/06/2019 ","06:50 ","9 ","2.580"], [23803,"15/06/2019 ","07:00 ","9 ","2.600"], [23804,"15/06/2019 ","07:10 ","9 ","2.610"], [23805,"15/06/2019 ","07:20 ","9 ","2.620"], [23806,"15/06/2019 ","07:30 ","9 ","2.610"], [23807,"15/06/2019 ","07:40 ","9 ","2.600"], [23808,"15/06/2019 ","07:50 ","9 ","2.580"], [23809,"15/06/2019 ","08:00 ","9 ","2.550"], [23810,"15/06/2019 ","08:10 ","9 ","2.510"], [23811,"15/06/2019 ","08:20 ","9 ","2.470"], [23812,"15/06/2019 ","08:30 ","9 ","2.420"], [23813,"15/06/2019 ","08:40 ","9 ","2.360"], [23814,"15/06/2019 ","08:50 ","9 ","2.300"], [23815,"15/06/2019 ","09:00 ","9 ","2.230"], [23816,"15/06/2019 ","09:10 ","9 ","2.160"], [23817,"15/06/2019 ","09:20 ","9 ","2.090"], [23818,"15/06/2019 ","09:30 ","9 ","2.010"], [23819,"15/06/2019 ","09:40 ","9 ","1.930"], [23820,"15/06/2019 ","09:50 ","9 ","1.850"], [23821,"15/06/2019 ","10:00 ","9 ","1.770"], [23822,"15/06/2019 ","10:10 ","9 ","1.680"], [23823,"15/06/2019 ","10:20 ","9 ","1.590"], [23824,"15/06/2019 ","10:30 ","9 ","1.500"], [23825,"15/06/2019 ","10:40 ","9 ","1.410"], [23826,"15/06/2019 ","10:50 ","9 ","1.320"], [23827,"15/06/2019 ","11:00 ","9 ","1.240"], [23828,"15/06/2019 ","11:10 ","9 ","1.150"], [23829,"15/06/2019 ","11:20 ","9 ","1.070"], [23830,"15/06/2019 ","11:30 ","9 ","0.990"], [23831,"15/06/2019 ","11:40 ","9 ","0.910"], [23832,"15/06/2019 ","11:50 ","9 ","0.840"], [23833,"15/06/2019 ","12:00 ","9 ","0.770"], [23834,"15/06/2019 ","12:10 ","9 ","0.700"], [23835,"15/06/2019 ","12:20 ","9 ","0.650"], [23836,"15/06/2019 ","12:30 ","9 ","0.590"], [23837,"15/06/2019 ","12:40 ","9 ","0.550"], [23838,"15/06/2019 ","12:50 ","9 ","0.500"], [23839,"15/06/2019 ","13:00 ","9 ","0.470"], [23840,"15/06/2019 ","13:10 ","9 ","0.440"], [23841,"15/06/2019 ","13:20 ","9 ","0.410"], [23842,"15/06/2019 ","13:30 ","9 ","0.400"], [23843,"15/06/2019 ","13:40 ","9 ","0.390"], [23844,"15/06/2019 ","13:50 ","9 ","0.380"], [23845,"15/06/2019 ","14:00 ","9 ","0.380"], [23846,"15/06/2019 ","14:10 ","9 ","0.400"], [23847,"15/06/2019 ","14:20 ","9 ","0.420"], [23848,"15/06/2019 ","14:30 ","9 ","0.440"], [23849,"15/06/2019 ","14:40 ","9 ","0.480"], [23850,"15/06/2019 ","14:50 ","9 ","0.520"], [23851,"15/06/2019 ","15:00 ","9 ","0.570"], [23852,"15/06/2019 ","15:10 ","9 ","0.620"], [23853,"15/06/2019 ","15:20 ","9 ","0.680"], [23854,"15/06/2019 ","15:30 ","9 ","0.750"], [23855,"15/06/2019 ","15:40 ","9 ","0.830"], [23856,"15/06/2019 ","15:50 ","9 ","0.910"], [23857,"15/06/2019 ","16:00 ","9 ","1.000"], [23858,"15/06/2019 ","16:10 ","9 ","1.090"], [23859,"15/06/2019 ","16:20 ","9 ","1.190"], [23860,"15/06/2019 ","16:30 ","9 ","1.290"], [23861,"15/06/2019 ","16:40 ","9 ","1.400"], [23862,"15/06/2019 ","16:50 ","9 ","1.500"], [23863,"15/06/2019 ","17:00 ","9 ","1.610"], [23864,"15/06/2019 ","17:10 ","9 ","1.720"], [23865,"15/06/2019 ","17:20 ","9 ","1.840"], [23866,"15/06/2019 ","17:30 ","9 ","1.950"], [23867,"15/06/2019 ","17:40 ","9 ","2.050"], [23868,"15/06/2019 ","17:50 ","9 ","2.160"], [23869,"15/06/2019 ","18:00 ","9 ","2.260"], [23870,"15/06/2019 ","18:10 ","9 ","2.360"], [23871,"15/06/2019 ","18:20 ","9 ","2.460"], [23872,"15/06/2019 ","18:30 ","9 ","2.550"], [23873,"15/06/2019 ","18:40 ","9 ","2.640"], [23874,"15/06/2019 ","18:50 ","9 ","2.720"], [23875,"15/06/2019 ","19:00 ","9 ","2.790"], [23876,"15/06/2019 ","19:10 ","9 ","2.860"], [23877,"15/06/2019 ","19:20 ","9 ","2.920"], [23878,"15/06/2019 ","19:30 ","9 ","2.970"], [23879,"15/06/2019 ","19:40 ","9 ","3.010"], [23880,"15/06/2019 ","19:50 ","9 ","3.040"], [23881,"15/06/2019 ","20:00 ","9 ","3.060"], [23882,"15/06/2019 ","20:10 ","9 ","3.080"], [23883,"15/06/2019 ","20:20 ","9 ","3.080"], [23884,"15/06/2019 ","20:30 ","9 ","3.080"], [23885,"15/06/2019 ","20:40 ","9 ","3.060"], [23886,"15/06/2019 ","20:50 ","9 ","3.040"], [23887,"15/06/2019 ","21:00 ","9 ","3.020"], [23888,"15/06/2019 ","21:10 ","9 ","2.990"], [23889,"15/06/2019 ","21:20 ","9 ","2.950"], [23890,"15/06/2019 ","21:30 ","9 ","2.900"], [23891,"15/06/2019 ","21:40 ","9 ","2.850"], [23892,"15/06/2019 ","21:50 ","9 ","2.800"], [23893,"15/06/2019 ","22:00 ","9 ","2.740"], [23894,"15/06/2019 ","22:10 ","9 ","2.670"], [23895,"15/06/2019 ","22:20 ","9 ","2.600"], [23896,"15/06/2019 ","22:30 ","9 ","2.530"], [23897,"15/06/2019 ","22:40 ","9 ","2.460"], [23898,"15/06/2019 ","22:50 ","9 ","2.380"], [23899,"15/06/2019 ","23:00 ","9 ","2.300"], [23900,"15/06/2019 ","23:10 ","9 ","2.220"], [23901,"15/06/2019 ","23:20 ","9 ","2.130"], [23902,"15/06/2019 ","23:30 ","9 ","2.050"], [23903,"15/06/2019 ","23:40 ","9 ","1.970"], [23904,"15/06/2019 ","23:50 ","9 ","1.890"], [23905,"16/06/2019 ","00:00 ","9 ","1.800"], [23906,"16/06/2019 ","00:10 ","9 ","1.730"], [23907,"16/06/2019 ","00:20 ","9 ","1.650"], [23908,"16/06/2019 ","00:30 ","9 ","1.580"], [23909,"16/06/2019 ","00:40 ","9 ","1.500"], [23910,"16/06/2019 ","00:50 ","9 ","1.440"], [23911,"16/06/2019 ","01:00 ","9 ","1.370"], [23912,"16/06/2019 ","01:10 ","9 ","1.310"], [23913,"16/06/2019 ","01:20 ","9 ","1.250"], [23914,"16/06/2019 ","01:30 ","9 ","1.200"], [23915,"16/06/2019 ","01:40 ","9 ","1.150"], [23916,"16/06/2019 ","01:50 ","9 ","1.100"], [23917,"16/06/2019 ","02:00 ","9 ","1.070"], [23918,"16/06/2019 ","02:10 ","9 ","1.030"], [23919,"16/06/2019 ","02:20 ","9 ","1.010"], [23920,"16/06/2019 ","02:30 ","9 ","0.990"], [23921,"16/06/2019 ","02:40 ","9 ","0.980"], [23922,"16/06/2019 ","02:50 ","9 ","0.980"], [23923,"16/06/2019 ","03:00 ","9 ","0.980"], [23924,"16/06/2019 ","03:10 ","9 ","0.990"], [23925,"16/06/2019 ","03:20 ","9 ","1.010"], [23926,"16/06/2019 ","03:30 ","9 ","1.040"], [23927,"16/06/2019 ","03:40 ","9 ","1.070"], [23928,"16/06/2019 ","03:50 ","9 ","1.110"], [23929,"16/06/2019 ","04:00 ","9 ","1.160"], [23930,"16/06/2019 ","04:10 ","9 ","1.210"], [23931,"16/06/2019 ","04:20 ","9 ","1.270"], [23932,"16/06/2019 ","04:30 ","9 ","1.330"], [23933,"16/06/2019 ","04:40 ","9 ","1.400"], [23934,"16/06/2019 ","04:50 ","9 ","1.480"], [23935,"16/06/2019 ","05:00 ","9 ","1.550"], [23936,"16/06/2019 ","05:10 ","9 ","1.630"], [23937,"16/06/2019 ","05:20 ","9 ","1.710"], [23938,"16/06/2019 ","05:30 ","9 ","1.790"], [23939,"16/06/2019 ","05:40 ","9 ","1.860"], [23940,"16/06/2019 ","05:50 ","9 ","1.940"], [23941,"16/06/2019 ","06:00 ","9 ","2.010"], [23942,"16/06/2019 ","06:10 ","9 ","2.080"], [23943,"16/06/2019 ","06:20 ","9 ","2.150"], [23944,"16/06/2019 ","06:30 ","9 ","2.210"], [23945,"16/06/2019 ","06:40 ","9 ","2.270"], [23946,"16/06/2019 ","06:50 ","9 ","2.320"], [23947,"16/06/2019 ","07:00 ","9 ","2.360"], [23948,"16/06/2019 ","07:10 ","9 ","2.400"], [23949,"16/06/2019 ","07:20 ","9 ","2.430"], [23950,"16/06/2019 ","07:30 ","9 ","2.460"], [23951,"16/06/2019 ","07:40 ","9 ","2.480"], [23952,"16/06/2019 ","07:50 ","9 ","2.490"], [23953,"16/06/2019 ","08:00 ","9 ","2.490"], [23954,"16/06/2019 ","08:10 ","9 ","2.480"], [23955,"16/06/2019 ","08:20 ","9 ","2.470"], [23956,"16/06/2019 ","08:30 ","9 ","2.440"], [23957,"16/06/2019 ","08:40 ","9 ","2.410"], [23958,"16/06/2019 ","08:50 ","9 ","2.380"], [23959,"16/06/2019 ","09:00 ","9 ","2.330"], [23960,"16/06/2019 ","09:10 ","9 ","2.280"], [23961,"16/06/2019 ","09:20 ","9 ","2.230"], [23962,"16/06/2019 ","09:30 ","9 ","2.170"], [23963,"16/06/2019 ","09:40 ","9 ","2.100"], [23964,"16/06/2019 ","09:50 ","9 ","2.040"], [23965,"16/06/2019 ","10:00 ","9 ","1.960"], [23966,"16/06/2019 ","10:10 ","9 ","1.890"], [23967,"16/06/2019 ","10:20 ","9 ","1.810"], [23968,"16/06/2019 ","10:30 ","9 ","1.730"], [23969,"16/06/2019 ","10:40 ","9 ","1.650"], [23970,"16/06/2019 ","10:50 ","9 ","1.560"], [23971,"16/06/2019 ","11:00 ","9 ","1.480"], [23972,"16/06/2019 ","11:10 ","9 ","1.390"], [23973,"16/06/2019 ","11:20 ","9 ","1.310"], [23974,"16/06/2019 ","11:30 ","9 ","1.230"], [23975,"16/06/2019 ","11:40 ","9 ","1.140"], [23976,"16/06/2019 ","11:50 ","9 ","1.060"], [23977,"16/06/2019 ","12:00 ","9 ","0.990"], [23978,"16/06/2019 ","12:10 ","9 ","0.910"], [23979,"16/06/2019 ","12:20 ","9 ","0.840"], [23980,"16/06/2019 ","12:30 ","9 ","0.780"], [23981,"16/06/2019 ","12:40 ","9 ","0.720"], [23982,"16/06/2019 ","12:50 ","9 ","0.660"], [23983,"16/06/2019 ","13:00 ","9 ","0.610"], [23984,"16/06/2019 ","13:10 ","9 ","0.570"], [23985,"16/06/2019 ","13:20 ","9 ","0.530"], [23986,"16/06/2019 ","13:30 ","9 ","0.490"], [23987,"16/06/2019 ","13:40 ","9 ","0.460"], [23988,"16/06/2019 ","13:50 ","9 ","0.440"], [23989,"16/06/2019 ","14:00 ","9 ","0.420"], [23990,"16/06/2019 ","14:10 ","9 ","0.410"], [23991,"16/06/2019 ","14:20 ","9 ","0.410"], [23992,"16/06/2019 ","14:30 ","9 ","0.410"], [23993,"16/06/2019 ","14:40 ","9 ","0.420"], [23994,"16/06/2019 ","14:50 ","9 ","0.440"], [23995,"16/06/2019 ","15:00 ","9 ","0.460"], [23996,"16/06/2019 ","15:10 ","9 ","0.490"], [23997,"16/06/2019 ","15:20 ","9 ","0.530"], [23998,"16/06/2019 ","15:30 ","9 ","0.570"], [23999,"16/06/2019 ","15:40 ","9 ","0.630"], [24000,"16/06/2019 ","15:50 ","9 ","0.680"], [24001,"16/06/2019 ","16:00 ","9 ","0.750"], [24002,"16/06/2019 ","16:10 ","9 ","0.820"], [24003,"16/06/2019 ","16:20 ","9 ","0.890"], [24004,"16/06/2019 ","16:30 ","9 ","0.970"], [24005,"16/06/2019 ","16:40 ","9 ","1.060"], [24006,"16/06/2019 ","16:50 ","9 ","1.150"], [24007,"16/06/2019 ","17:00 ","9 ","1.250"], [24008,"16/06/2019 ","17:10 ","9 ","1.350"], [24009,"16/06/2019 ","17:20 ","9 ","1.450"], [24010,"16/06/2019 ","17:30 ","9 ","1.560"], [24011,"16/06/2019 ","17:40 ","9 ","1.670"], [24012,"16/06/2019 ","17:50 ","9 ","1.780"], [24013,"16/06/2019 ","18:00 ","9 ","1.890"], [24014,"16/06/2019 ","18:10 ","9 ","2.000"], [24015,"16/06/2019 ","18:20 ","9 ","2.100"], [24016,"16/06/2019 ","18:30 ","9 ","2.210"], [24017,"16/06/2019 ","18:40 ","9 ","2.310"], [24018,"16/06/2019 ","18:50 ","9 ","2.410"], [24019,"16/06/2019 ","19:00 ","9 ","2.500"], [24020,"16/06/2019 ","19:10 ","9 ","2.590"], [24021,"16/06/2019 ","19:20 ","9 ","2.680"], [24022,"16/06/2019 ","19:30 ","9 ","2.760"], [24023,"16/06/2019 ","19:40 ","9 ","2.830"], [24024,"16/06/2019 ","19:50 ","9 ","2.890"], [24025,"16/06/2019 ","20:00 ","9 ","2.950"], [24026,"16/06/2019 ","20:10 ","9 ","3.000"], [24027,"16/06/2019 ","20:20 ","9 ","3.040"], [24028,"16/06/2019 ","20:30 ","9 ","3.070"], [24029,"16/06/2019 ","20:40 ","9 ","3.090"], [24030,"16/06/2019 ","20:50 ","9 ","3.110"], [24031,"16/06/2019 ","21:00 ","9 ","3.110"], [24032,"16/06/2019 ","21:10 ","9 ","3.110"], [24033,"16/06/2019 ","21:20 ","9 ","3.090"], [24034,"16/06/2019 ","21:30 ","9 ","3.070"], [24035,"16/06/2019 ","21:40 ","9 ","3.040"], [24036,"16/06/2019 ","21:50 ","9 ","3.010"], [24037,"16/06/2019 ","22:00 ","9 ","2.970"], [24038,"16/06/2019 ","22:10 ","9 ","2.920"], [24039,"16/06/2019 ","22:20 ","9 ","2.870"], [24040,"16/06/2019 ","22:30 ","9 ","2.820"], [24041,"16/06/2019 ","22:40 ","9 ","2.760"], [24042,"16/06/2019 ","22:50 ","9 ","2.690"], [24043,"16/06/2019 ","23:00 ","9 ","2.620"], [24044,"16/06/2019 ","23:10 ","9 ","2.550"], [24045,"16/06/2019 ","23:20 ","9 ","2.470"], [24046,"16/06/2019 ","23:30 ","9 ","2.400"], [24047,"16/06/2019 ","23:40 ","9 ","2.320"], [24048,"16/06/2019 ","23:50 ","9 ","2.240"], [24049,"17/06/2019 ","00:00 ","9 ","2.160"], [24050,"17/06/2019 ","00:10 ","9 ","2.080"], [24051,"17/06/2019 ","00:20 ","9 ","2.000"], [24052,"17/06/2019 ","00:30 ","9 ","1.920"], [24053,"17/06/2019 ","00:40 ","9 ","1.840"], [24054,"17/06/2019 ","00:50 ","9 ","1.770"], [24055,"17/06/2019 ","01:00 ","9 ","1.690"], [24056,"17/06/2019 ","01:10 ","9 ","1.620"], [24057,"17/06/2019 ","01:20 ","9 ","1.560"], [24058,"17/06/2019 ","01:30 ","9 ","1.490"], [24059,"17/06/2019 ","01:40 ","9 ","1.430"], [24060,"17/06/2019 ","01:50 ","9 ","1.370"], [24061,"17/06/2019 ","02:00 ","9 ","1.320"], [24062,"17/06/2019 ","02:10 ","9 ","1.260"], [24063,"17/06/2019 ","02:20 ","9 ","1.220"], [24064,"17/06/2019 ","02:30 ","9 ","1.170"], [24065,"17/06/2019 ","02:40 ","9 ","1.140"], [24066,"17/06/2019 ","02:50 ","9 ","1.100"], [24067,"17/06/2019 ","03:00 ","9 ","1.080"], [24068,"17/06/2019 ","03:10 ","9 ","1.060"], [24069,"17/06/2019 ","03:20 ","9 ","1.050"], [24070,"17/06/2019 ","03:30 ","9 ","1.040"], [24071,"17/06/2019 ","03:40 ","9 ","1.040"], [24072,"17/06/2019 ","03:50 ","9 ","1.050"], [24073,"17/06/2019 ","04:00 ","9 ","1.060"], [24074,"17/06/2019 ","04:10 ","9 ","1.080"], [24075,"17/06/2019 ","04:20 ","9 ","1.110"], [24076,"17/06/2019 ","04:30 ","9 ","1.140"], [24077,"17/06/2019 ","04:40 ","9 ","1.180"], [24078,"17/06/2019 ","04:50 ","9 ","1.230"], [24079,"17/06/2019 ","05:00 ","9 ","1.280"], [24080,"17/06/2019 ","05:10 ","9 ","1.340"], [24081,"17/06/2019 ","05:20 ","9 ","1.400"], [24082,"17/06/2019 ","05:30 ","9 ","1.460"], [24083,"17/06/2019 ","05:40 ","9 ","1.530"], [24084,"17/06/2019 ","05:50 ","9 ","1.600"], [24085,"17/06/2019 ","06:00 ","9 ","1.670"], [24086,"17/06/2019 ","06:10 ","9 ","1.730"], [24087,"17/06/2019 ","06:20 ","9 ","1.800"], [24088,"17/06/2019 ","06:30 ","9 ","1.870"], [24089,"17/06/2019 ","06:40 ","9 ","1.930"], [24090,"17/06/2019 ","06:50 ","9 ","1.990"], [24091,"17/06/2019 ","07:00 ","9 ","2.050"], [24092,"17/06/2019 ","07:10 ","9 ","2.100"], [24093,"17/06/2019 ","07:20 ","9 ","2.150"], [24094,"17/06/2019 ","07:30 ","9 ","2.190"], [24095,"17/06/2019 ","07:40 ","9 ","2.230"], [24096,"17/06/2019 ","07:50 ","9 ","2.260"], [24097,"17/06/2019 ","08:00 ","9 ","2.290"], [24098,"17/06/2019 ","08:10 ","9 ","2.310"], [24099,"17/06/2019 ","08:20 ","9 ","2.330"], [24100,"17/06/2019 ","08:30 ","9 ","2.330"], [24101,"17/06/2019 ","08:40 ","9 ","2.330"], [24102,"17/06/2019 ","08:50 ","9 ","2.330"], [24103,"17/06/2019 ","09:00 ","9 ","2.310"], [24104,"17/06/2019 ","09:10 ","9 ","2.290"], [24105,"17/06/2019 ","09:20 ","9 ","2.260"], [24106,"17/06/2019 ","09:30 ","9 ","2.230"], [24107,"17/06/2019 ","09:40 ","9 ","2.190"], [24108,"17/06/2019 ","09:50 ","9 ","2.140"], [24109,"17/06/2019 ","10:00 ","9 ","2.090"], [24110,"17/06/2019 ","10:10 ","9 ","2.030"], [24111,"17/06/2019 ","10:20 ","9 ","1.970"], [24112,"17/06/2019 ","10:30 ","9 ","1.910"], [24113,"17/06/2019 ","10:40 ","9 ","1.840"], [24114,"17/06/2019 ","10:50 ","9 ","1.770"], [24115,"17/06/2019 ","11:00 ","9 ","1.700"], [24116,"17/06/2019 ","11:10 ","9 ","1.630"], [24117,"17/06/2019 ","11:20 ","9 ","1.550"], [24118,"17/06/2019 ","11:30 ","9 ","1.470"], [24119,"17/06/2019 ","11:40 ","9 ","1.390"], [24120,"17/06/2019 ","11:50 ","9 ","1.310"], [24121,"17/06/2019 ","12:00 ","9 ","1.240"], [24122,"17/06/2019 ","12:10 ","9 ","1.160"], [24123,"17/06/2019 ","12:20 ","9 ","1.080"], [24124,"17/06/2019 ","12:30 ","9 ","1.010"], [24125,"17/06/2019 ","12:40 ","9 ","0.940"], [24126,"17/06/2019 ","12:50 ","9 ","0.880"], [24127,"17/06/2019 ","13:00 ","9 ","0.820"], [24128,"17/06/2019 ","13:10 ","9 ","0.760"], [24129,"17/06/2019 ","13:20 ","9 ","0.710"], [24130,"17/06/2019 ","13:30 ","9 ","0.670"], [24131,"17/06/2019 ","13:40 ","9 ","0.620"], [24132,"17/06/2019 ","13:50 ","9 ","0.590"], [24133,"17/06/2019 ","14:00 ","9 ","0.560"], [24134,"17/06/2019 ","14:10 ","9 ","0.530"], [24135,"17/06/2019 ","14:20 ","9 ","0.510"], [24136,"17/06/2019 ","14:30 ","9 ","0.500"], [24137,"17/06/2019 ","14:40 ","9 ","0.490"], [24138,"17/06/2019 ","14:50 ","9 ","0.480"], [24139,"17/06/2019 ","15:00 ","9 ","0.490"], [24140,"17/06/2019 ","15:10 ","9 ","0.490"], [24141,"17/06/2019 ","15:20 ","9 ","0.510"], [24142,"17/06/2019 ","15:30 ","9 ","0.530"], [24143,"17/06/2019 ","15:40 ","9 ","0.560"], [24144,"17/06/2019 ","15:50 ","9 ","0.590"], [24145,"17/06/2019 ","16:00 ","9 ","0.630"], [24146,"17/06/2019 ","16:10 ","9 ","0.670"], [24147,"17/06/2019 ","16:20 ","9 ","0.720"], [24148,"17/06/2019 ","16:30 ","9 ","0.780"], [24149,"17/06/2019 ","16:40 ","9 ","0.840"], [24150,"17/06/2019 ","16:50 ","9 ","0.910"], [24151,"17/06/2019 ","17:00 ","9 ","0.980"], [24152,"17/06/2019 ","17:10 ","9 ","1.060"], [24153,"17/06/2019 ","17:20 ","9 ","1.140"], [24154,"17/06/2019 ","17:30 ","9 ","1.230"], [24155,"17/06/2019 ","17:40 ","9 ","1.320"], [24156,"17/06/2019 ","17:50 ","9 ","1.420"], [24157,"17/06/2019 ","18:00 ","9 ","1.520"], [24158,"17/06/2019 ","18:10 ","9 ","1.620"], [24159,"17/06/2019 ","18:20 ","9 ","1.720"], [24160,"17/06/2019 ","18:30 ","9 ","1.830"], [24161,"17/06/2019 ","18:40 ","9 ","1.930"], [24162,"17/06/2019 ","18:50 ","9 ","2.030"], [24163,"17/06/2019 ","19:00 ","9 ","2.130"], [24164,"17/06/2019 ","19:10 ","9 ","2.230"], [24165,"17/06/2019 ","19:20 ","9 ","2.330"], [24166,"17/06/2019 ","19:30 ","9 ","2.420"], [24167,"17/06/2019 ","19:40 ","9 ","2.510"], [24168,"17/06/2019 ","19:50 ","9 ","2.590"], [24169,"17/06/2019 ","20:00 ","9 ","2.670"], [24170,"17/06/2019 ","20:10 ","9 ","2.740"], [24171,"17/06/2019 ","20:20 ","9 ","2.810"], [24172,"17/06/2019 ","20:30 ","9 ","2.870"], [24173,"17/06/2019 ","20:40 ","9 ","2.920"], [24174,"17/06/2019 ","20:50 ","9 ","2.970"], [24175,"17/06/2019 ","21:00 ","9 ","3.010"], [24176,"17/06/2019 ","21:10 ","9 ","3.040"], [24177,"17/06/2019 ","21:20 ","9 ","3.060"], [24178,"17/06/2019 ","21:30 ","9 ","3.070"], [24179,"17/06/2019 ","21:40 ","9 ","3.070"], [24180,"17/06/2019 ","21:50 ","9 ","3.060"], [24181,"17/06/2019 ","22:00 ","9 ","3.050"], [24182,"17/06/2019 ","22:10 ","9 ","3.030"], [24183,"17/06/2019 ","22:20 ","9 ","3.000"], [24184,"17/06/2019 ","22:30 ","9 ","2.970"], [24185,"17/06/2019 ","22:40 ","9 ","2.930"], [24186,"17/06/2019 ","22:50 ","9 ","2.890"], [24187,"17/06/2019 ","23:00 ","9 ","2.840"], [24188,"17/06/2019 ","23:10 ","9 ","2.780"], [24189,"17/06/2019 ","23:20 ","9 ","2.720"], [24190,"17/06/2019 ","23:30 ","9 ","2.660"], [24191,"17/06/2019 ","23:40 ","9 ","2.590"], [24192,"17/06/2019 ","23:50 ","9 ","2.520"], [24193,"18/06/2019 ","00:00 ","9 ","2.450"], [24194,"18/06/2019 ","00:10 ","9 ","2.380"], [24195,"18/06/2019 ","00:20 ","9 ","2.300"], [24196,"18/06/2019 ","00:30 ","9 ","2.230"], [24197,"18/06/2019 ","00:40 ","9 ","2.150"], [24198,"18/06/2019 ","00:50 ","9 ","2.080"], [24199,"18/06/2019 ","01:00 ","9 ","2.010"], [24200,"18/06/2019 ","01:10 ","9 ","1.930"], [24201,"18/06/2019 ","01:20 ","9 ","1.870"], [24202,"18/06/2019 ","01:30 ","9 ","1.800"], [24203,"18/06/2019 ","01:40 ","9 ","1.730"], [24204,"18/06/2019 ","01:50 ","9 ","1.670"], [24205,"18/06/2019 ","02:00 ","9 ","1.610"], [24206,"18/06/2019 ","02:10 ","9 ","1.550"], [24207,"18/06/2019 ","02:20 ","9 ","1.500"], [24208,"18/06/2019 ","02:30 ","9 ","1.440"], [24209,"18/06/2019 ","02:40 ","9 ","1.390"], [24210,"18/06/2019 ","02:50 ","9 ","1.350"], [24211,"18/06/2019 ","03:00 ","9 ","1.300"], [24212,"18/06/2019 ","03:10 ","9 ","1.260"], [24213,"18/06/2019 ","03:20 ","9 ","1.230"], [24214,"18/06/2019 ","03:30 ","9 ","1.200"], [24215,"18/06/2019 ","03:40 ","9 ","1.170"], [24216,"18/06/2019 ","03:50 ","9 ","1.150"], [24217,"18/06/2019 ","04:00 ","9 ","1.140"], [24218,"18/06/2019 ","04:10 ","9 ","1.130"], [24219,"18/06/2019 ","04:20 ","9 ","1.120"], [24220,"18/06/2019 ","04:30 ","9 ","1.120"], [24221,"18/06/2019 ","04:40 ","9 ","1.130"], [24222,"18/06/2019 ","04:50 ","9 ","1.150"], [24223,"18/06/2019 ","05:00 ","9 ","1.170"], [24224,"18/06/2019 ","05:10 ","9 ","1.190"], [24225,"18/06/2019 ","05:20 ","9 ","1.220"], [24226,"18/06/2019 ","05:30 ","9 ","1.260"], [24227,"18/06/2019 ","05:40 ","9 ","1.300"], [24228,"18/06/2019 ","05:50 ","9 ","1.350"], [24229,"18/06/2019 ","06:00 ","9 ","1.400"], [24230,"18/06/2019 ","06:10 ","9 ","1.450"], [24231,"18/06/2019 ","06:20 ","9 ","1.510"], [24232,"18/06/2019 ","06:30 ","9 ","1.570"], [24233,"18/06/2019 ","06:40 ","9 ","1.630"], [24234,"18/06/2019 ","06:50 ","9 ","1.680"], [24235,"18/06/2019 ","07:00 ","9 ","1.740"], [24236,"18/06/2019 ","07:10 ","9 ","1.790"], [24237,"18/06/2019 ","07:20 ","9 ","1.850"], [24238,"18/06/2019 ","07:30 ","9 ","1.900"], [24239,"18/06/2019 ","07:40 ","9 ","1.940"], [24240,"18/06/2019 ","07:50 ","9 ","1.990"], [24241,"18/06/2019 ","08:00 ","9 ","2.020"], [24242,"18/06/2019 ","08:10 ","9 ","2.060"], [24243,"18/06/2019 ","08:20 ","9 ","2.090"], [24244,"18/06/2019 ","08:30 ","9 ","2.110"], [24245,"18/06/2019 ","08:40 ","9 ","2.140"], [24246,"18/06/2019 ","08:50 ","9 ","2.150"], [24247,"18/06/2019 ","09:00 ","9 ","2.160"], [24248,"18/06/2019 ","09:10 ","9 ","2.170"], [24249,"18/06/2019 ","09:20 ","9 ","2.170"], [24250,"18/06/2019 ","09:30 ","9 ","2.160"], [24251,"18/06/2019 ","09:40 ","9 ","2.150"], [24252,"18/06/2019 ","09:50 ","9 ","2.130"], [24253,"18/06/2019 ","10:00 ","9 ","2.100"], [24254,"18/06/2019 ","10:10 ","9 ","2.070"], [24255,"18/06/2019 ","10:20 ","9 ","2.040"], [24256,"18/06/2019 ","10:30 ","9 ","2.000"], [24257,"18/06/2019 ","10:40 ","9 ","1.950"], [24258,"18/06/2019 ","10:50 ","9 ","1.910"], [24259,"18/06/2019 ","11:00 ","9 ","1.850"], [24260,"18/06/2019 ","11:10 ","9 ","1.800"], [24261,"18/06/2019 ","11:20 ","9 ","1.740"], [24262,"18/06/2019 ","11:30 ","9 ","1.680"], [24263,"18/06/2019 ","11:40 ","9 ","1.610"], [24264,"18/06/2019 ","11:50 ","9 ","1.550"], [24265,"18/06/2019 ","12:00 ","9 ","1.480"], [24266,"18/06/2019 ","12:10 ","9 ","1.410"], [24267,"18/06/2019 ","12:20 ","9 ","1.340"], [24268,"18/06/2019 ","12:30 ","9 ","1.270"], [24269,"18/06/2019 ","12:40 ","9 ","1.200"], [24270,"18/06/2019 ","12:50 ","9 ","1.130"], [24271,"18/06/2019 ","13:00 ","9 ","1.070"], [24272,"18/06/2019 ","13:10 ","9 ","1.000"], [24273,"18/06/2019 ","13:20 ","9 ","0.940"], [24274,"18/06/2019 ","13:30 ","9 ","0.890"], [24275,"18/06/2019 ","13:40 ","9 ","0.840"], [24276,"18/06/2019 ","13:50 ","9 ","0.790"], [24277,"18/06/2019 ","14:00 ","9 ","0.750"], [24278,"18/06/2019 ","14:10 ","9 ","0.720"], [24279,"18/06/2019 ","14:20 ","9 ","0.690"], [24280,"18/06/2019 ","14:30 ","9 ","0.660"], [24281,"18/06/2019 ","14:40 ","9 ","0.640"], [24282,"18/06/2019 ","14:50 ","9 ","0.620"], [24283,"18/06/2019 ","15:00 ","9 ","0.610"], [24284,"18/06/2019 ","15:10 ","9 ","0.600"], [24285,"18/06/2019 ","15:20 ","9 ","0.600"], [24286,"18/06/2019 ","15:30 ","9 ","0.600"], [24287,"18/06/2019 ","15:40 ","9 ","0.610"], [24288,"18/06/2019 ","15:50 ","9 ","0.620"], [24289,"18/06/2019 ","16:00 ","9 ","0.630"], [24290,"18/06/2019 ","16:10 ","9 ","0.660"], [24291,"18/06/2019 ","16:20 ","9 ","0.680"], [24292,"18/06/2019 ","16:30 ","9 ","0.720"], [24293,"18/06/2019 ","16:40 ","9 ","0.750"], [24294,"18/06/2019 ","16:50 ","9 ","0.800"], [24295,"18/06/2019 ","17:00 ","9 ","0.840"], [24296,"18/06/2019 ","17:10 ","9 ","0.900"], [24297,"18/06/2019 ","17:20 ","9 ","0.950"], [24298,"18/06/2019 ","17:30 ","9 ","1.020"], [24299,"18/06/2019 ","17:40 ","9 ","1.080"], [24300,"18/06/2019 ","17:50 ","9 ","1.160"], [24301,"18/06/2019 ","18:00 ","9 ","1.230"], [24302,"18/06/2019 ","18:10 ","9 ","1.310"], [24303,"18/06/2019 ","18:20 ","9 ","1.400"], [24304,"18/06/2019 ","18:30 ","9 ","1.490"], [24305,"18/06/2019 ","18:40 ","9 ","1.580"], [24306,"18/06/2019 ","18:50 ","9 ","1.670"], [24307,"18/06/2019 ","19:00 ","9 ","1.770"], [24308,"18/06/2019 ","19:10 ","9 ","1.860"], [24309,"18/06/2019 ","19:20 ","9 ","1.960"], [24310,"18/06/2019 ","19:30 ","9 ","2.050"], [24311,"18/06/2019 ","19:40 ","9 ","2.140"], [24312,"18/06/2019 ","19:50 ","9 ","2.230"], [24313,"18/06/2019 ","20:00 ","9 ","2.320"], [24314,"18/06/2019 ","20:10 ","9 ","2.400"], [24315,"18/06/2019 ","20:20 ","9 ","2.480"], [24316,"18/06/2019 ","20:30 ","9 ","2.550"], [24317,"18/06/2019 ","20:40 ","9 ","2.620"], [24318,"18/06/2019 ","20:50 ","9 ","2.690"], [24319,"18/06/2019 ","21:00 ","9 ","2.750"], [24320,"18/06/2019 ","21:10 ","9 ","2.800"], [24321,"18/06/2019 ","21:20 ","9 ","2.850"], [24322,"18/06/2019 ","21:30 ","9 ","2.890"], [24323,"18/06/2019 ","21:40 ","9 ","2.920"], [24324,"18/06/2019 ","21:50 ","9 ","2.940"], [24325,"18/06/2019 ","22:00 ","9 ","2.960"], [24326,"18/06/2019 ","22:10 ","9 ","2.970"], [24327,"18/06/2019 ","22:20 ","9 ","2.970"], [24328,"18/06/2019 ","22:30 ","9 ","2.960"], [24329,"18/06/2019 ","22:40 ","9 ","2.950"], [24330,"18/06/2019 ","22:50 ","9 ","2.930"], [24331,"18/06/2019 ","23:00 ","9 ","2.900"], [24332,"18/06/2019 ","23:10 ","9 ","2.870"], [24333,"18/06/2019 ","23:20 ","9 ","2.840"], [24334,"18/06/2019 ","23:30 ","9 ","2.800"], [24335,"18/06/2019 ","23:40 ","9 ","2.750"], [24336,"18/06/2019 ","23:50 ","9 ","2.700"], [24337,"19/06/2019 ","00:00 ","9 ","2.640"], [24338,"19/06/2019 ","00:10 ","9 ","2.590"], [24339,"19/06/2019 ","00:20 ","9 ","2.530"], [24340,"19/06/2019 ","00:30 ","9 ","2.460"], [24341,"19/06/2019 ","00:40 ","9 ","2.400"], [24342,"19/06/2019 ","00:50 ","9 ","2.330"], [24343,"19/06/2019 ","01:00 ","9 ","2.260"], [24344,"19/06/2019 ","01:10 ","9 ","2.200"], [24345,"19/06/2019 ","01:20 ","9 ","2.130"], [24346,"19/06/2019 ","01:30 ","9 ","2.070"], [24347,"19/06/2019 ","01:40 ","9 ","2.000"], [24348,"19/06/2019 ","01:50 ","9 ","1.940"], [24349,"19/06/2019 ","02:00 ","9 ","1.880"], [24350,"19/06/2019 ","02:10 ","9 ","1.830"], [24351,"19/06/2019 ","02:20 ","9 ","1.770"], [24352,"19/06/2019 ","02:30 ","9 ","1.720"], [24353,"19/06/2019 ","02:40 ","9 ","1.670"], [24354,"19/06/2019 ","02:50 ","9 ","1.620"], [24355,"19/06/2019 ","03:00 ","9 ","1.570"], [24356,"19/06/2019 ","03:10 ","9 ","1.520"], [24357,"19/06/2019 ","03:20 ","9 ","1.480"], [24358,"19/06/2019 ","03:30 ","9 ","1.440"], [24359,"19/06/2019 ","03:40 ","9 ","1.400"], [24360,"19/06/2019 ","03:50 ","9 ","1.360"], [24361,"19/06/2019 ","04:00 ","9 ","1.330"], [24362,"19/06/2019 ","04:10 ","9 ","1.300"], [24363,"19/06/2019 ","04:20 ","9 ","1.280"], [24364,"19/06/2019 ","04:30 ","9 ","1.260"], [24365,"19/06/2019 ","04:40 ","9 ","1.240"], [24366,"19/06/2019 ","04:50 ","9 ","1.230"], [24367,"19/06/2019 ","05:00 ","9 ","1.220"], [24368,"19/06/2019 ","05:10 ","9 ","1.220"], [24369,"19/06/2019 ","05:20 ","9 ","1.220"], [24370,"19/06/2019 ","05:30 ","9 ","1.230"], [24371,"19/06/2019 ","05:40 ","9 ","1.240"], [24372,"19/06/2019 ","05:50 ","9 ","1.250"], [24373,"19/06/2019 ","06:00 ","9 ","1.270"], [24374,"19/06/2019 ","06:10 ","9 ","1.300"], [24375,"19/06/2019 ","06:20 ","9 ","1.330"], [24376,"19/06/2019 ","06:30 ","9 ","1.370"], [24377,"19/06/2019 ","06:40 ","9 ","1.410"], [24378,"19/06/2019 ","06:50 ","9 ","1.450"], [24379,"19/06/2019 ","07:00 ","9 ","1.490"], [24380,"19/06/2019 ","07:10 ","9 ","1.540"], [24381,"19/06/2019 ","07:20 ","9 ","1.580"], [24382,"19/06/2019 ","07:30 ","9 ","1.630"], [24383,"19/06/2019 ","07:40 ","9 ","1.670"], [24384,"19/06/2019 ","07:50 ","9 ","1.720"], [24385,"19/06/2019 ","08:00 ","9 ","1.760"], [24386,"19/06/2019 ","08:10 ","9 ","1.800"], [24387,"19/06/2019 ","08:20 ","9 ","1.830"], [24388,"19/06/2019 ","08:30 ","9 ","1.860"], [24389,"19/06/2019 ","08:40 ","9 ","1.890"], [24390,"19/06/2019 ","08:50 ","9 ","1.920"], [24391,"19/06/2019 ","09:00 ","9 ","1.940"], [24392,"19/06/2019 ","09:10 ","9 ","1.960"], [24393,"19/06/2019 ","09:20 ","9 ","1.980"], [24394,"19/06/2019 ","09:30 ","9 ","1.990"], [24395,"19/06/2019 ","09:40 ","9 ","2.000"], [24396,"19/06/2019 ","09:50 ","9 ","2.000"], [24397,"19/06/2019 ","10:00 ","9 ","2.000"], [24398,"19/06/2019 ","10:10 ","9 ","2.000"], [24399,"19/06/2019 ","10:20 ","9 ","1.990"], [24400,"19/06/2019 ","10:30 ","9 ","1.970"], [24401,"19/06/2019 ","10:40 ","9 ","1.950"], [24402,"19/06/2019 ","10:50 ","9 ","1.930"], [24403,"19/06/2019 ","11:00 ","9 ","1.900"], [24404,"19/06/2019 ","11:10 ","9 ","1.870"], [24405,"19/06/2019 ","11:20 ","9 ","1.830"], [24406,"19/06/2019 ","11:30 ","9 ","1.790"], [24407,"19/06/2019 ","11:40 ","9 ","1.750"], [24408,"19/06/2019 ","11:50 ","9 ","1.700"], [24409,"19/06/2019 ","12:00 ","9 ","1.660"], [24410,"19/06/2019 ","12:10 ","9 ","1.600"], [24411,"19/06/2019 ","12:20 ","9 ","1.550"], [24412,"19/06/2019 ","12:30 ","9 ","1.490"], [24413,"19/06/2019 ","12:40 ","9 ","1.440"], [24414,"19/06/2019 ","12:50 ","9 ","1.380"], [24415,"19/06/2019 ","13:00 ","9 ","1.320"], [24416,"19/06/2019 ","13:10 ","9 ","1.260"], [24417,"19/06/2019 ","13:20 ","9 ","1.200"], [24418,"19/06/2019 ","13:30 ","9 ","1.140"], [24419,"19/06/2019 ","13:40 ","9 ","1.090"], [24420,"19/06/2019 ","13:50 ","9 ","1.030"], [24421,"19/06/2019 ","14:00 ","9 ","0.990"], [24422,"19/06/2019 ","14:10 ","9 ","0.940"], [24423,"19/06/2019 ","14:20 ","9 ","0.900"], [24424,"19/06/2019 ","14:30 ","9 ","0.870"], [24425,"19/06/2019 ","14:40 ","9 ","0.830"], [24426,"19/06/2019 ","14:50 ","9 ","0.810"], [24427,"19/06/2019 ","15:00 ","9 ","0.780"], [24428,"19/06/2019 ","15:10 ","9 ","0.770"], [24429,"19/06/2019 ","15:20 ","9 ","0.750"], [24430,"19/06/2019 ","15:30 ","9 ","0.740"], [24431,"19/06/2019 ","15:40 ","9 ","0.740"], [24432,"19/06/2019 ","15:50 ","9 ","0.730"], [24433,"19/06/2019 ","16:00 ","9 ","0.740"], [24434,"19/06/2019 ","16:10 ","9 ","0.740"], [24435,"19/06/2019 ","16:20 ","9 ","0.750"], [24436,"19/06/2019 ","16:30 ","9 ","0.770"], [24437,"19/06/2019 ","16:40 ","9 ","0.780"], [24438,"19/06/2019 ","16:50 ","9 ","0.810"], [24439,"19/06/2019 ","17:00 ","9 ","0.830"], [24440,"19/06/2019 ","17:10 ","9 ","0.870"], [24441,"19/06/2019 ","17:20 ","9 ","0.900"], [24442,"19/06/2019 ","17:30 ","9 ","0.940"], [24443,"19/06/2019 ","17:40 ","9 ","0.980"], [24444,"19/06/2019 ","17:50 ","9 ","1.030"], [24445,"19/06/2019 ","18:00 ","9 ","1.080"], [24446,"19/06/2019 ","18:10 ","9 ","1.140"], [24447,"19/06/2019 ","18:20 ","9 ","1.200"], [24448,"19/06/2019 ","18:30 ","9 ","1.260"], [24449,"19/06/2019 ","18:40 ","9 ","1.330"], [24450,"19/06/2019 ","18:50 ","9 ","1.400"], [24451,"19/06/2019 ","19:00 ","9 ","1.480"], [24452,"19/06/2019 ","19:10 ","9 ","1.560"], [24453,"19/06/2019 ","19:20 ","9 ","1.640"], [24454,"19/06/2019 ","19:30 ","9 ","1.720"], [24455,"19/06/2019 ","19:40 ","9 ","1.800"], [24456,"19/06/2019 ","19:50 ","9 ","1.880"], [24457,"19/06/2019 ","20:00 ","9 ","1.970"], [24458,"19/06/2019 ","20:10 ","9 ","2.050"], [24459,"19/06/2019 ","20:20 ","9 ","2.130"], [24460,"19/06/2019 ","20:30 ","9 ","2.200"], [24461,"19/06/2019 ","20:40 ","9 ","2.280"], [24462,"19/06/2019 ","20:50 ","9 ","2.350"], [24463,"19/06/2019 ","21:00 ","9 ","2.420"], [24464,"19/06/2019 ","21:10 ","9 ","2.480"], [24465,"19/06/2019 ","21:20 ","9 ","2.540"], [24466,"19/06/2019 ","21:30 ","9 ","2.590"], [24467,"19/06/2019 ","21:40 ","9 ","2.650"], [24468,"19/06/2019 ","21:50 ","9 ","2.690"], [24469,"19/06/2019 ","22:00 ","9 ","2.730"], [24470,"19/06/2019 ","22:10 ","9 ","2.760"], [24471,"19/06/2019 ","22:20 ","9 ","2.790"], [24472,"19/06/2019 ","22:30 ","9 ","2.810"], [24473,"19/06/2019 ","22:40 ","9 ","2.820"], [24474,"19/06/2019 ","22:50 ","9 ","2.830"], [24475,"19/06/2019 ","23:00 ","9 ","2.830"], [24476,"19/06/2019 ","23:10 ","9 ","2.820"], [24477,"19/06/2019 ","23:20 ","9 ","2.810"], [24478,"19/06/2019 ","23:30 ","9 ","2.790"], [24479,"19/06/2019 ","23:40 ","9 ","2.770"], [24480,"19/06/2019 ","23:50 ","9 ","2.740"], [24481,"20/06/2019 ","00:00 ","9 ","2.710"], [24482,"20/06/2019 ","00:10 ","9 ","2.670"], [24483,"20/06/2019 ","00:20 ","9 ","2.630"], [24484,"20/06/2019 ","00:30 ","9 ","2.590"], [24485,"20/06/2019 ","00:40 ","9 ","2.540"], [24486,"20/06/2019 ","00:50 ","9 ","2.490"], [24487,"20/06/2019 ","01:00 ","9 ","2.440"], [24488,"20/06/2019 ","01:10 ","9 ","2.390"], [24489,"20/06/2019 ","01:20 ","9 ","2.330"], [24490,"20/06/2019 ","01:30 ","9 ","2.280"], [24491,"20/06/2019 ","01:40 ","9 ","2.220"], [24492,"20/06/2019 ","01:50 ","9 ","2.160"], [24493,"20/06/2019 ","02:00 ","9 ","2.110"], [24494,"20/06/2019 ","02:10 ","9 ","2.060"], [24495,"20/06/2019 ","02:20 ","9 ","2.000"], [24496,"20/06/2019 ","02:30 ","9 ","1.950"], [24497,"20/06/2019 ","02:40 ","9 ","1.900"], [24498,"20/06/2019 ","02:50 ","9 ","1.860"], [24499,"20/06/2019 ","03:00 ","9 ","1.810"], [24500,"20/06/2019 ","03:10 ","9 ","1.770"], [24501,"20/06/2019 ","03:20 ","9 ","1.730"], [24502,"20/06/2019 ","03:30 ","9 ","1.680"], [24503,"20/06/2019 ","03:40 ","9 ","1.640"], [24504,"20/06/2019 ","03:50 ","9 ","1.610"], [24505,"20/06/2019 ","04:00 ","9 ","1.570"], [24506,"20/06/2019 ","04:10 ","9 ","1.530"], [24507,"20/06/2019 ","04:20 ","9 ","1.500"], [24508,"20/06/2019 ","04:30 ","9 ","1.470"], [24509,"20/06/2019 ","04:40 ","9 ","1.440"], [24510,"20/06/2019 ","04:50 ","9 ","1.410"], [24511,"20/06/2019 ","05:00 ","9 ","1.380"], [24512,"20/06/2019 ","05:10 ","9 ","1.360"], [24513,"20/06/2019 ","05:20 ","9 ","1.340"], [24514,"20/06/2019 ","05:30 ","9 ","1.330"], [24515,"20/06/2019 ","05:40 ","9 ","1.320"], [24516,"20/06/2019 ","05:50 ","9 ","1.310"], [24517,"20/06/2019 ","06:00 ","9 ","1.300"], [24518,"20/06/2019 ","06:10 ","9 ","1.300"], [24519,"20/06/2019 ","06:20 ","9 ","1.300"], [24520,"20/06/2019 ","06:30 ","9 ","1.310"], [24521,"20/06/2019 ","06:40 ","9 ","1.320"], [24522,"20/06/2019 ","06:50 ","9 ","1.340"], [24523,"20/06/2019 ","07:00 ","9 ","1.360"], [24524,"20/06/2019 ","07:10 ","9 ","1.380"], [24525,"20/06/2019 ","07:20 ","9 ","1.410"], [24526,"20/06/2019 ","07:30 ","9 ","1.440"], [24527,"20/06/2019 ","07:40 ","9 ","1.470"], [24528,"20/06/2019 ","07:50 ","9 ","1.500"], [24529,"20/06/2019 ","08:00 ","9 ","1.530"], [24530,"20/06/2019 ","08:10 ","9 ","1.570"], [24531,"20/06/2019 ","08:20 ","9 ","1.600"], [24532,"20/06/2019 ","08:30 ","9 ","1.630"], [24533,"20/06/2019 ","08:40 ","9 ","1.660"], [24534,"20/06/2019 ","08:50 ","9 ","1.690"], [24535,"20/06/2019 ","09:00 ","9 ","1.710"], [24536,"20/06/2019 ","09:10 ","9 ","1.740"], [24537,"20/06/2019 ","09:20 ","9 ","1.760"], [24538,"20/06/2019 ","09:30 ","9 ","1.780"], [24539,"20/06/2019 ","09:40 ","9 ","1.800"], [24540,"20/06/2019 ","09:50 ","9 ","1.820"], [24541,"20/06/2019 ","10:00 ","9 ","1.830"], [24542,"20/06/2019 ","10:10 ","9 ","1.840"], [24543,"20/06/2019 ","10:20 ","9 ","1.850"], [24544,"20/06/2019 ","10:30 ","9 ","1.850"], [24545,"20/06/2019 ","10:40 ","9 ","1.850"], [24546,"20/06/2019 ","10:50 ","9 ","1.850"], [24547,"20/06/2019 ","11:00 ","9 ","1.840"], [24548,"20/06/2019 ","11:10 ","9 ","1.830"], [24549,"20/06/2019 ","11:20 ","9 ","1.820"], [24550,"20/06/2019 ","11:30 ","9 ","1.800"], [24551,"20/06/2019 ","11:40 ","9 ","1.780"], [24552,"20/06/2019 ","11:50 ","9 ","1.760"], [24553,"20/06/2019 ","12:00 ","9 ","1.730"], [24554,"20/06/2019 ","12:10 ","9 ","1.700"], [24555,"20/06/2019 ","12:20 ","9 ","1.670"], [24556,"20/06/2019 ","12:30 ","9 ","1.630"], [24557,"20/06/2019 ","12:40 ","9 ","1.600"], [24558,"20/06/2019 ","12:50 ","9 ","1.560"], [24559,"20/06/2019 ","13:00 ","9 ","1.510"], [24560,"20/06/2019 ","13:10 ","9 ","1.470"], [24561,"20/06/2019 ","13:20 ","9 ","1.420"], [24562,"20/06/2019 ","13:30 ","9 ","1.380"], [24563,"20/06/2019 ","13:40 ","9 ","1.330"], [24564,"20/06/2019 ","13:50 ","9 ","1.280"], [24565,"20/06/2019 ","14:00 ","9 ","1.230"], [24566,"20/06/2019 ","14:10 ","9 ","1.190"], [24567,"20/06/2019 ","14:20 ","9 ","1.140"], [24568,"20/06/2019 ","14:30 ","9 ","1.100"], [24569,"20/06/2019 ","14:40 ","9 ","1.070"], [24570,"20/06/2019 ","14:50 ","9 ","1.030"], [24571,"20/06/2019 ","15:00 ","9 ","1.000"], [24572,"20/06/2019 ","15:10 ","9 ","0.980"], [24573,"20/06/2019 ","15:20 ","9 ","0.950"], [24574,"20/06/2019 ","15:30 ","9 ","0.930"], [24575,"20/06/2019 ","15:40 ","9 ","0.920"], [24576,"20/06/2019 ","15:50 ","9 ","0.900"], [24577,"20/06/2019 ","16:00 ","9 ","0.890"], [24578,"20/06/2019 ","16:10 ","9 ","0.890"], [24579,"20/06/2019 ","16:20 ","9 ","0.890"], [24580,"20/06/2019 ","16:30 ","9 ","0.890"], [24581,"20/06/2019 ","16:40 ","9 ","0.890"], [24582,"20/06/2019 ","16:50 ","9 ","0.900"], [24583,"20/06/2019 ","17:00 ","9 ","0.910"], [24584,"20/06/2019 ","17:10 ","9 ","0.930"], [24585,"20/06/2019 ","17:20 ","9 ","0.950"], [24586,"20/06/2019 ","17:30 ","9 ","0.970"], [24587,"20/06/2019 ","17:40 ","9 ","0.990"], [24588,"20/06/2019 ","17:50 ","9 ","1.020"], [24589,"20/06/2019 ","18:00 ","9 ","1.050"], [24590,"20/06/2019 ","18:10 ","9 ","1.090"], [24591,"20/06/2019 ","18:20 ","9 ","1.120"], [24592,"20/06/2019 ","18:30 ","9 ","1.160"], [24593,"20/06/2019 ","18:40 ","9 ","1.210"], [24594,"20/06/2019 ","18:50 ","9 ","1.260"], [24595,"20/06/2019 ","19:00 ","9 ","1.310"], [24596,"20/06/2019 ","19:10 ","9 ","1.360"], [24597,"20/06/2019 ","19:20 ","9 ","1.420"], [24598,"20/06/2019 ","19:30 ","9 ","1.480"], [24599,"20/06/2019 ","19:40 ","9 ","1.540"], [24600,"20/06/2019 ","19:50 ","9 ","1.610"], [24601,"20/06/2019 ","20:00 ","9 ","1.680"], [24602,"20/06/2019 ","20:10 ","9 ","1.750"], [24603,"20/06/2019 ","20:20 ","9 ","1.810"], [24604,"20/06/2019 ","20:30 ","9 ","1.880"], [24605,"20/06/2019 ","20:40 ","9 ","1.950"], [24606,"20/06/2019 ","20:50 ","9 ","2.020"], [24607,"20/06/2019 ","21:00 ","9 ","2.090"], [24608,"20/06/2019 ","21:10 ","9 ","2.150"], [24609,"20/06/2019 ","21:20 ","9 ","2.210"], [24610,"20/06/2019 ","21:30 ","9 ","2.270"], [24611,"20/06/2019 ","21:40 ","9 ","2.330"], [24612,"20/06/2019 ","21:50 ","9 ","2.380"], [24613,"20/06/2019 ","22:00 ","9 ","2.430"], [24614,"20/06/2019 ","22:10 ","9 ","2.480"], [24615,"20/06/2019 ","22:20 ","9 ","2.520"], [24616,"20/06/2019 ","22:30 ","9 ","2.550"], [24617,"20/06/2019 ","22:40 ","9 ","2.590"], [24618,"20/06/2019 ","22:50 ","9 ","2.610"], [24619,"20/06/2019 ","23:00 ","9 ","2.630"], [24620,"20/06/2019 ","23:10 ","9 ","2.650"], [24621,"20/06/2019 ","23:20 ","9 ","2.660"], [24622,"20/06/2019 ","23:30 ","9 ","2.670"], [24623,"20/06/2019 ","23:40 ","9 ","2.670"], [24624,"20/06/2019 ","23:50 ","9 ","2.660"], [24625,"21/06/2019 ","00:00 ","9 ","2.650"], [24626,"21/06/2019 ","00:10 ","9 ","2.640"], [24627,"21/06/2019 ","00:20 ","9 ","2.620"], [24628,"21/06/2019 ","00:30 ","9 ","2.600"], [24629,"21/06/2019 ","00:40 ","9 ","2.570"], [24630,"21/06/2019 ","00:50 ","9 ","2.540"], [24631,"21/06/2019 ","01:00 ","9 ","2.510"], [24632,"21/06/2019 ","01:10 ","9 ","2.470"], [24633,"21/06/2019 ","01:20 ","9 ","2.440"], [24634,"21/06/2019 ","01:30 ","9 ","2.400"], [24635,"21/06/2019 ","01:40 ","9 ","2.360"], [24636,"21/06/2019 ","01:50 ","9 ","2.310"], [24637,"21/06/2019 ","02:00 ","9 ","2.270"], [24638,"21/06/2019 ","02:10 ","9 ","2.230"], [24639,"21/06/2019 ","02:20 ","9 ","2.180"], [24640,"21/06/2019 ","02:30 ","9 ","2.140"], [24641,"21/06/2019 ","02:40 ","9 ","2.090"], [24642,"21/06/2019 ","02:50 ","9 ","2.050"], [24643,"21/06/2019 ","03:00 ","9 ","2.010"], [24644,"21/06/2019 ","03:10 ","9 ","1.970"], [24645,"21/06/2019 ","03:20 ","9 ","1.930"], [24646,"21/06/2019 ","03:30 ","9 ","1.900"], [24647,"21/06/2019 ","03:40 ","9 ","1.860"], [24648,"21/06/2019 ","03:50 ","9 ","1.820"], [24649,"21/06/2019 ","04:00 ","9 ","1.790"], [24650,"21/06/2019 ","04:10 ","9 ","1.760"], [24651,"21/06/2019 ","04:20 ","9 ","1.720"], [24652,"21/06/2019 ","04:30 ","9 ","1.690"], [24653,"21/06/2019 ","04:40 ","9 ","1.660"], [24654,"21/06/2019 ","04:50 ","9 ","1.620"], [24655,"21/06/2019 ","05:00 ","9 ","1.590"], [24656,"21/06/2019 ","05:10 ","9 ","1.560"], [24657,"21/06/2019 ","05:20 ","9 ","1.530"], [24658,"21/06/2019 ","05:30 ","9 ","1.510"], [24659,"21/06/2019 ","05:40 ","9 ","1.480"], [24660,"21/06/2019 ","05:50 ","9 ","1.460"], [24661,"21/06/2019 ","06:00 ","9 ","1.430"], [24662,"21/06/2019 ","06:10 ","9 ","1.410"], [24663,"21/06/2019 ","06:20 ","9 ","1.400"], [24664,"21/06/2019 ","06:30 ","9 ","1.380"], [24665,"21/06/2019 ","06:40 ","9 ","1.370"], [24666,"21/06/2019 ","06:50 ","9 ","1.360"], [24667,"21/06/2019 ","07:00 ","9 ","1.350"], [24668,"21/06/2019 ","07:10 ","9 ","1.350"], [24669,"21/06/2019 ","07:20 ","9 ","1.350"], [24670,"21/06/2019 ","07:30 ","9 ","1.360"], [24671,"21/06/2019 ","07:40 ","9 ","1.370"], [24672,"21/06/2019 ","07:50 ","9 ","1.380"], [24673,"21/06/2019 ","08:00 ","9 ","1.390"], [24674,"21/06/2019 ","08:10 ","9 ","1.410"], [24675,"21/06/2019 ","08:20 ","9 ","1.430"], [24676,"21/06/2019 ","08:30 ","9 ","1.450"], [24677,"21/06/2019 ","08:40 ","9 ","1.470"], [24678,"21/06/2019 ","08:50 ","9 ","1.490"], [24679,"21/06/2019 ","09:00 ","9 ","1.510"], [24680,"21/06/2019 ","09:10 ","9 ","1.530"], [24681,"21/06/2019 ","09:20 ","9 ","1.560"], [24682,"21/06/2019 ","09:30 ","9 ","1.580"], [24683,"21/06/2019 ","09:40 ","9 ","1.590"], [24684,"21/06/2019 ","09:50 ","9 ","1.610"], [24685,"21/06/2019 ","10:00 ","9 ","1.630"], [24686,"21/06/2019 ","10:10 ","9 ","1.650"], [24687,"21/06/2019 ","10:20 ","9 ","1.660"], [24688,"21/06/2019 ","10:30 ","9 ","1.680"], [24689,"21/06/2019 ","10:40 ","9 ","1.690"], [24690,"21/06/2019 ","10:50 ","9 ","1.700"], [24691,"21/06/2019 ","11:00 ","9 ","1.710"], [24692,"21/06/2019 ","11:10 ","9 ","1.720"], [24693,"21/06/2019 ","11:20 ","9 ","1.720"], [24694,"21/06/2019 ","11:30 ","9 ","1.720"], [24695,"21/06/2019 ","11:40 ","9 ","1.720"], [24696,"21/06/2019 ","11:50 ","9 ","1.720"], [24697,"21/06/2019 ","12:00 ","9 ","1.710"], [24698,"21/06/2019 ","12:10 ","9 ","1.700"], [24699,"21/06/2019 ","12:20 ","9 ","1.690"], [24700,"21/06/2019 ","12:30 ","9 ","1.680"], [24701,"21/06/2019 ","12:40 ","9 ","1.660"], [24702,"21/06/2019 ","12:50 ","9 ","1.640"], [24703,"21/06/2019 ","13:00 ","9 ","1.620"], [24704,"21/06/2019 ","13:10 ","9 ","1.600"], [24705,"21/06/2019 ","13:20 ","9 ","1.570"], [24706,"21/06/2019 ","13:30 ","9 ","1.540"], [24707,"21/06/2019 ","13:40 ","9 ","1.510"], [24708,"21/06/2019 ","13:50 ","9 ","1.480"], [24709,"21/06/2019 ","14:00 ","9 ","1.440"], [24710,"21/06/2019 ","14:10 ","9 ","1.410"], [24711,"21/06/2019 ","14:20 ","9 ","1.370"], [24712,"21/06/2019 ","14:30 ","9 ","1.340"], [24713,"21/06/2019 ","14:40 ","9 ","1.300"], [24714,"21/06/2019 ","14:50 ","9 ","1.270"], [24715,"21/06/2019 ","15:00 ","9 ","1.240"], [24716,"21/06/2019 ","15:10 ","9 ","1.210"], [24717,"21/06/2019 ","15:20 ","9 ","1.180"], [24718,"21/06/2019 ","15:30 ","9 ","1.150"], [24719,"21/06/2019 ","15:40 ","9 ","1.130"], [24720,"21/06/2019 ","15:50 ","9 ","1.110"], [24721,"21/06/2019 ","16:00 ","9 ","1.100"], [24722,"21/06/2019 ","16:10 ","9 ","1.080"], [24723,"21/06/2019 ","16:20 ","9 ","1.070"], [24724,"21/06/2019 ","16:30 ","9 ","1.060"], [24725,"21/06/2019 ","16:40 ","9 ","1.060"], [24726,"21/06/2019 ","16:50 ","9 ","1.060"], [24727,"21/06/2019 ","17:00 ","9 ","1.050"], [24728,"21/06/2019 ","17:10 ","9 ","1.060"], [24729,"21/06/2019 ","17:20 ","9 ","1.060"], [24730,"21/06/2019 ","17:30 ","9 ","1.070"], [24731,"21/06/2019 ","17:40 ","9 ","1.080"], [24732,"21/06/2019 ","17:50 ","9 ","1.090"], [24733,"21/06/2019 ","18:00 ","9 ","1.110"], [24734,"21/06/2019 ","18:10 ","9 ","1.130"], [24735,"21/06/2019 ","18:20 ","9 ","1.150"], [24736,"21/06/2019 ","18:30 ","9 ","1.170"], [24737,"21/06/2019 ","18:40 ","9 ","1.200"], [24738,"21/06/2019 ","18:50 ","9 ","1.220"], [24739,"21/06/2019 ","19:00 ","9 ","1.250"], [24740,"21/06/2019 ","19:10 ","9 ","1.290"], [24741,"21/06/2019 ","19:20 ","9 ","1.320"], [24742,"21/06/2019 ","19:30 ","9 ","1.360"], [24743,"21/06/2019 ","19:40 ","9 ","1.400"], [24744,"21/06/2019 ","19:50 ","9 ","1.440"], [24745,"21/06/2019 ","20:00 ","9 ","1.490"], [24746,"21/06/2019 ","20:10 ","9 ","1.540"], [24747,"21/06/2019 ","20:20 ","9 ","1.590"], [24748,"21/06/2019 ","20:30 ","9 ","1.640"], [24749,"21/06/2019 ","20:40 ","9 ","1.700"], [24750,"21/06/2019 ","20:50 ","9 ","1.750"], [24751,"21/06/2019 ","21:00 ","9 ","1.810"], [24752,"21/06/2019 ","21:10 ","9 ","1.860"], [24753,"21/06/2019 ","21:20 ","9 ","1.920"], [24754,"21/06/2019 ","21:30 ","9 ","1.970"], [24755,"21/06/2019 ","21:40 ","9 ","2.020"], [24756,"21/06/2019 ","21:50 ","9 ","2.070"], [24757,"21/06/2019 ","22:00 ","9 ","2.120"], [24758,"21/06/2019 ","22:10 ","9 ","2.170"], [24759,"21/06/2019 ","22:20 ","9 ","2.220"], [24760,"21/06/2019 ","22:30 ","9 ","2.260"], [24761,"21/06/2019 ","22:40 ","9 ","2.300"], [24762,"21/06/2019 ","22:50 ","9 ","2.340"], [24763,"21/06/2019 ","23:00 ","9 ","2.370"], [24764,"21/06/2019 ","23:10 ","9 ","2.400"], [24765,"21/06/2019 ","23:20 ","9 ","2.430"], [24766,"21/06/2019 ","23:30 ","9 ","2.450"], [24767,"21/06/2019 ","23:40 ","9 ","2.470"], [24768,"21/06/2019 ","23:50 ","9 ","2.490"], [24769,"22/06/2019 ","00:00 ","9 ","2.500"], [24770,"22/06/2019 ","00:10 ","9 ","2.500"], [24771,"22/06/2019 ","00:20 ","9 ","2.510"], [24772,"22/06/2019 ","00:30 ","9 ","2.500"], [24773,"22/06/2019 ","00:40 ","9 ","2.500"], [24774,"22/06/2019 ","00:50 ","9 ","2.490"], [24775,"22/06/2019 ","01:00 ","9 ","2.480"], [24776,"22/06/2019 ","01:10 ","9 ","2.460"], [24777,"22/06/2019 ","01:20 ","9 ","2.440"], [24778,"22/06/2019 ","01:30 ","9 ","2.420"], [24779,"22/06/2019 ","01:40 ","9 ","2.400"], [24780,"22/06/2019 ","01:50 ","9 ","2.380"], [24781,"22/06/2019 ","02:00 ","9 ","2.350"], [24782,"22/06/2019 ","02:10 ","9 ","2.320"], [24783,"22/06/2019 ","02:20 ","9 ","2.290"], [24784,"22/06/2019 ","02:30 ","9 ","2.260"], [24785,"22/06/2019 ","02:40 ","9 ","2.230"], [24786,"22/06/2019 ","02:50 ","9 ","2.190"], [24787,"22/06/2019 ","03:00 ","9 ","2.160"], [24788,"22/06/2019 ","03:10 ","9 ","2.130"], [24789,"22/06/2019 ","03:20 ","9 ","2.100"], [24790,"22/06/2019 ","03:30 ","9 ","2.060"], [24791,"22/06/2019 ","03:40 ","9 ","2.030"], [24792,"22/06/2019 ","03:50 ","9 ","2.000"], [24793,"22/06/2019 ","04:00 ","9 ","1.970"], [24794,"22/06/2019 ","04:10 ","9 ","1.940"], [24795,"22/06/2019 ","04:20 ","9 ","1.910"], [24796,"22/06/2019 ","04:30 ","9 ","1.880"], [24797,"22/06/2019 ","04:40 ","9 ","1.850"], [24798,"22/06/2019 ","04:50 ","9 ","1.820"], [24799,"22/06/2019 ","05:00 ","9 ","1.790"], [24800,"22/06/2019 ","05:10 ","9 ","1.760"], [24801,"22/06/2019 ","05:20 ","9 ","1.730"], [24802,"22/06/2019 ","05:30 ","9 ","1.700"], [24803,"22/06/2019 ","05:40 ","9 ","1.670"], [24804,"22/06/2019 ","05:50 ","9 ","1.640"], [24805,"22/06/2019 ","06:00 ","9 ","1.610"], [24806,"22/06/2019 ","06:10 ","9 ","1.580"], [24807,"22/06/2019 ","06:20 ","9 ","1.550"], [24808,"22/06/2019 ","06:30 ","9 ","1.520"], [24809,"22/06/2019 ","06:40 ","9 ","1.500"], [24810,"22/06/2019 ","06:50 ","9 ","1.470"], [24811,"22/06/2019 ","07:00 ","9 ","1.450"], [24812,"22/06/2019 ","07:10 ","9 ","1.420"], [24813,"22/06/2019 ","07:20 ","9 ","1.410"], [24814,"22/06/2019 ","07:30 ","9 ","1.390"], [24815,"22/06/2019 ","07:40 ","9 ","1.380"], [24816,"22/06/2019 ","07:50 ","9 ","1.360"], [24817,"22/06/2019 ","08:00 ","9 ","1.360"], [24818,"22/06/2019 ","08:10 ","9 ","1.350"], [24819,"22/06/2019 ","08:20 ","9 ","1.350"], [24820,"22/06/2019 ","08:30 ","9 ","1.350"], [24821,"22/06/2019 ","08:40 ","9 ","1.350"], [24822,"22/06/2019 ","08:50 ","9 ","1.360"], [24823,"22/06/2019 ","09:00 ","9 ","1.370"], [24824,"22/06/2019 ","09:10 ","9 ","1.380"], [24825,"22/06/2019 ","09:20 ","9 ","1.390"], [24826,"22/06/2019 ","09:30 ","9 ","1.400"], [24827,"22/06/2019 ","09:40 ","9 ","1.420"], [24828,"22/06/2019 ","09:50 ","9 ","1.430"], [24829,"22/06/2019 ","10:00 ","9 ","1.440"], [24830,"22/06/2019 ","10:10 ","9 ","1.460"], [24831,"22/06/2019 ","10:20 ","9 ","1.470"], [24832,"22/06/2019 ","10:30 ","9 ","1.490"], [24833,"22/06/2019 ","10:40 ","9 ","1.500"], [24834,"22/06/2019 ","10:50 ","9 ","1.520"], [24835,"22/06/2019 ","11:00 ","9 ","1.540"], [24836,"22/06/2019 ","11:10 ","9 ","1.550"], [24837,"22/06/2019 ","11:20 ","9 ","1.570"], [24838,"22/06/2019 ","11:30 ","9 ","1.580"], [24839,"22/06/2019 ","11:40 ","9 ","1.590"], [24840,"22/06/2019 ","11:50 ","9 ","1.610"], [24841,"22/06/2019 ","12:00 ","9 ","1.620"], [24842,"22/06/2019 ","12:10 ","9 ","1.620"], [24843,"22/06/2019 ","12:20 ","9 ","1.630"], [24844,"22/06/2019 ","12:30 ","9 ","1.630"], [24845,"22/06/2019 ","12:40 ","9 ","1.640"], [24846,"22/06/2019 ","12:50 ","9 ","1.640"], [24847,"22/06/2019 ","13:00 ","9 ","1.640"], [24848,"22/06/2019 ","13:10 ","9 ","1.630"], [24849,"22/06/2019 ","13:20 ","9 ","1.630"], [24850,"22/06/2019 ","13:30 ","9 ","1.620"], [24851,"22/06/2019 ","13:40 ","9 ","1.610"], [24852,"22/06/2019 ","13:50 ","9 ","1.590"], [24853,"22/06/2019 ","14:00 ","9 ","1.580"], [24854,"22/06/2019 ","14:10 ","9 ","1.560"], [24855,"22/06/2019 ","14:20 ","9 ","1.550"], [24856,"22/06/2019 ","14:30 ","9 ","1.520"], [24857,"22/06/2019 ","14:40 ","9 ","1.500"], [24858,"22/06/2019 ","14:50 ","9 ","1.480"], [24859,"22/06/2019 ","15:00 ","9 ","1.460"], [24860,"22/06/2019 ","15:10 ","9 ","1.430"], [24861,"22/06/2019 ","15:20 ","9 ","1.410"], [24862,"22/06/2019 ","15:30 ","9 ","1.380"], [24863,"22/06/2019 ","15:40 ","9 ","1.360"], [24864,"22/06/2019 ","15:50 ","9 ","1.340"], [24865,"22/06/2019 ","16:00 ","9 ","1.320"], [24866,"22/06/2019 ","16:10 ","9 ","1.300"], [24867,"22/06/2019 ","16:20 ","9 ","1.290"], [24868,"22/06/2019 ","16:30 ","9 ","1.270"], [24869,"22/06/2019 ","16:40 ","9 ","1.260"], [24870,"22/06/2019 ","16:50 ","9 ","1.250"], [24871,"22/06/2019 ","17:00 ","9 ","1.240"], [24872,"22/06/2019 ","17:10 ","9 ","1.240"], [24873,"22/06/2019 ","17:20 ","9 ","1.230"], [24874,"22/06/2019 ","17:30 ","9 ","1.230"], [24875,"22/06/2019 ","17:40 ","9 ","1.230"], [24876,"22/06/2019 ","17:50 ","9 ","1.230"], [24877,"22/06/2019 ","18:00 ","9 ","1.230"], [24878,"22/06/2019 ","18:10 ","9 ","1.240"], [24879,"22/06/2019 ","18:20 ","9 ","1.240"], [24880,"22/06/2019 ","18:30 ","9 ","1.250"], [24881,"22/06/2019 ","18:40 ","9 ","1.260"], [24882,"22/06/2019 ","18:50 ","9 ","1.280"], [24883,"22/06/2019 ","19:00 ","9 ","1.290"], [24884,"22/06/2019 ","19:10 ","9 ","1.310"], [24885,"22/06/2019 ","19:20 ","9 ","1.320"], [24886,"22/06/2019 ","19:30 ","9 ","1.340"], [24887,"22/06/2019 ","19:40 ","9 ","1.360"], [24888,"22/06/2019 ","19:50 ","9 ","1.390"], [24889,"22/06/2019 ","20:00 ","9 ","1.410"], [24890,"22/06/2019 ","20:10 ","9 ","1.440"], [24891,"22/06/2019 ","20:20 ","9 ","1.470"], [24892,"22/06/2019 ","20:30 ","9 ","1.500"], [24893,"22/06/2019 ","20:40 ","9 ","1.540"], [24894,"22/06/2019 ","20:50 ","9 ","1.570"], [24895,"22/06/2019 ","21:00 ","9 ","1.610"], [24896,"22/06/2019 ","21:10 ","9 ","1.650"], [24897,"22/06/2019 ","21:20 ","9 ","1.690"], [24898,"22/06/2019 ","21:30 ","9 ","1.730"], [24899,"22/06/2019 ","21:40 ","9 ","1.770"], [24900,"22/06/2019 ","21:50 ","9 ","1.820"], [24901,"22/06/2019 ","22:00 ","9 ","1.860"], [24902,"22/06/2019 ","22:10 ","9 ","1.900"], [24903,"22/06/2019 ","22:20 ","9 ","1.940"], [24904,"22/06/2019 ","22:30 ","9 ","1.980"], [24905,"22/06/2019 ","22:40 ","9 ","2.020"], [24906,"22/06/2019 ","22:50 ","9 ","2.060"], [24907,"22/06/2019 ","23:00 ","9 ","2.090"], [24908,"22/06/2019 ","23:10 ","9 ","2.130"], [24909,"22/06/2019 ","23:20 ","9 ","2.160"], [24910,"22/06/2019 ","23:30 ","9 ","2.200"], [24911,"22/06/2019 ","23:40 ","9 ","2.230"], [24912,"22/06/2019 ","23:50 ","9 ","2.250"], [24913,"23/06/2019 ","00:00 ","9 ","2.280"], [24914,"23/06/2019 ","00:10 ","9 ","2.300"], [24915,"23/06/2019 ","00:20 ","9 ","2.320"], [24916,"23/06/2019 ","00:30 ","9 ","2.340"], [24917,"23/06/2019 ","00:40 ","9 ","2.350"], [24918,"23/06/2019 ","00:50 ","9 ","2.360"], [24919,"23/06/2019 ","01:00 ","9 ","2.360"], [24920,"23/06/2019 ","01:10 ","9 ","2.370"], [24921,"23/06/2019 ","01:20 ","9 ","2.370"], [24922,"23/06/2019 ","01:30 ","9 ","2.370"], [24923,"23/06/2019 ","01:40 ","9 ","2.360"], [24924,"23/06/2019 ","01:50 ","9 ","2.350"], [24925,"23/06/2019 ","02:00 ","9 ","2.340"], [24926,"23/06/2019 ","02:10 ","9 ","2.330"], [24927,"23/06/2019 ","02:20 ","9 ","2.320"], [24928,"23/06/2019 ","02:30 ","9 ","2.300"], [24929,"23/06/2019 ","02:40 ","9 ","2.290"], [24930,"23/06/2019 ","02:50 ","9 ","2.270"], [24931,"23/06/2019 ","03:00 ","9 ","2.250"], [24932,"23/06/2019 ","03:10 ","9 ","2.230"], [24933,"23/06/2019 ","03:20 ","9 ","2.210"], [24934,"23/06/2019 ","03:30 ","9 ","2.180"], [24935,"23/06/2019 ","03:40 ","9 ","2.160"], [24936,"23/06/2019 ","03:50 ","9 ","2.140"], [24937,"23/06/2019 ","04:00 ","9 ","2.110"], [24938,"23/06/2019 ","04:10 ","9 ","2.090"], [24939,"23/06/2019 ","04:20 ","9 ","2.070"], [24940,"23/06/2019 ","04:30 ","9 ","2.040"], [24941,"23/06/2019 ","04:40 ","9 ","2.020"], [24942,"23/06/2019 ","04:50 ","9 ","1.990"], [24943,"23/06/2019 ","05:00 ","9 ","1.960"], [24944,"23/06/2019 ","05:10 ","9 ","1.940"], [24945,"23/06/2019 ","05:20 ","9 ","1.910"], [24946,"23/06/2019 ","05:30 ","9 ","1.880"], [24947,"23/06/2019 ","05:40 ","9 ","1.850"], [24948,"23/06/2019 ","05:50 ","9 ","1.820"], [24949,"23/06/2019 ","06:00 ","9 ","1.790"], [24950,"23/06/2019 ","06:10 ","9 ","1.750"], [24951,"23/06/2019 ","06:20 ","9 ","1.720"], [24952,"23/06/2019 ","06:30 ","9 ","1.690"], [24953,"23/06/2019 ","06:40 ","9 ","1.650"], [24954,"23/06/2019 ","06:50 ","9 ","1.620"], [24955,"23/06/2019 ","07:00 ","9 ","1.590"], [24956,"23/06/2019 ","07:10 ","9 ","1.550"], [24957,"23/06/2019 ","07:20 ","9 ","1.520"], [24958,"23/06/2019 ","07:30 ","9 ","1.490"], [24959,"23/06/2019 ","07:40 ","9 ","1.460"], [24960,"23/06/2019 ","07:50 ","9 ","1.430"], [24961,"23/06/2019 ","08:00 ","9 ","1.400"], [24962,"23/06/2019 ","08:10 ","9 ","1.380"], [24963,"23/06/2019 ","08:20 ","9 ","1.360"], [24964,"23/06/2019 ","08:30 ","9 ","1.340"], [24965,"23/06/2019 ","08:40 ","9 ","1.320"], [24966,"23/06/2019 ","08:50 ","9 ","1.310"], [24967,"23/06/2019 ","09:00 ","9 ","1.300"], [24968,"23/06/2019 ","09:10 ","9 ","1.290"], [24969,"23/06/2019 ","09:20 ","9 ","1.290"], [24970,"23/06/2019 ","09:30 ","9 ","1.290"], [24971,"23/06/2019 ","09:40 ","9 ","1.290"], [24972,"23/06/2019 ","09:50 ","9 ","1.290"], [24973,"23/06/2019 ","10:00 ","9 ","1.290"], [24974,"23/06/2019 ","10:10 ","9 ","1.300"], [24975,"23/06/2019 ","10:20 ","9 ","1.310"], [24976,"23/06/2019 ","10:30 ","9 ","1.320"], [24977,"23/06/2019 ","10:40 ","9 ","1.330"], [24978,"23/06/2019 ","10:50 ","9 ","1.340"], [24979,"23/06/2019 ","11:00 ","9 ","1.360"], [24980,"23/06/2019 ","11:10 ","9 ","1.370"], [24981,"23/06/2019 ","11:20 ","9 ","1.390"], [24982,"23/06/2019 ","11:30 ","9 ","1.410"], [24983,"23/06/2019 ","11:40 ","9 ","1.430"], [24984,"23/06/2019 ","11:50 ","9 ","1.440"], [24985,"23/06/2019 ","12:00 ","9 ","1.470"], [24986,"23/06/2019 ","12:10 ","9 ","1.490"], [24987,"23/06/2019 ","12:20 ","9 ","1.500"], [24988,"23/06/2019 ","12:30 ","9 ","1.520"], [24989,"23/06/2019 ","12:40 ","9 ","1.540"], [24990,"23/06/2019 ","12:50 ","9 ","1.560"], [24991,"23/06/2019 ","13:00 ","9 ","1.570"], [24992,"23/06/2019 ","13:10 ","9 ","1.590"], [24993,"23/06/2019 ","13:20 ","9 ","1.600"], [24994,"23/06/2019 ","13:30 ","9 ","1.610"], [24995,"23/06/2019 ","13:40 ","9 ","1.620"], [24996,"23/06/2019 ","13:50 ","9 ","1.630"], [24997,"23/06/2019 ","14:00 ","9 ","1.630"], [24998,"23/06/2019 ","14:10 ","9 ","1.640"], [24999,"23/06/2019 ","14:20 ","9 ","1.640"], [25000,"23/06/2019 ","14:30 ","9 ","1.640"], [25001,"23/06/2019 ","14:40 ","9 ","1.630"], [25002,"23/06/2019 ","14:50 ","9 ","1.630"], [25003,"23/06/2019 ","15:00 ","9 ","1.620"], [25004,"23/06/2019 ","15:10 ","9 ","1.610"], [25005,"23/06/2019 ","15:20 ","9 ","1.600"], [25006,"23/06/2019 ","15:30 ","9 ","1.590"], [25007,"23/06/2019 ","15:40 ","9 ","1.570"], [25008,"23/06/2019 ","15:50 ","9 ","1.560"], [25009,"23/06/2019 ","16:00 ","9 ","1.540"], [25010,"23/06/2019 ","16:10 ","9 ","1.530"], [25011,"23/06/2019 ","16:20 ","9 ","1.520"], [25012,"23/06/2019 ","16:30 ","9 ","1.500"], [25013,"23/06/2019 ","16:40 ","9 ","1.490"], [25014,"23/06/2019 ","16:50 ","9 ","1.470"], [25015,"23/06/2019 ","17:00 ","9 ","1.460"], [25016,"23/06/2019 ","17:10 ","9 ","1.450"], [25017,"23/06/2019 ","17:20 ","9 ","1.440"], [25018,"23/06/2019 ","17:30 ","9 ","1.430"], [25019,"23/06/2019 ","17:40 ","9 ","1.420"], [25020,"23/06/2019 ","17:50 ","9 ","1.420"], [25021,"23/06/2019 ","18:00 ","9 ","1.410"], [25022,"23/06/2019 ","18:10 ","9 ","1.400"], [25023,"23/06/2019 ","18:20 ","9 ","1.400"], [25024,"23/06/2019 ","18:30 ","9 ","1.400"], [25025,"23/06/2019 ","18:40 ","9 ","1.400"], [25026,"23/06/2019 ","18:50 ","9 ","1.390"], [25027,"23/06/2019 ","19:00 ","9 ","1.400"], [25028,"23/06/2019 ","19:10 ","9 ","1.400"], [25029,"23/06/2019 ","19:20 ","9 ","1.400"], [25030,"23/06/2019 ","19:30 ","9 ","1.410"], [25031,"23/06/2019 ","19:40 ","9 ","1.410"], [25032,"23/06/2019 ","19:50 ","9 ","1.420"], [25033,"23/06/2019 ","20:00 ","9 ","1.430"], [25034,"23/06/2019 ","20:10 ","9 ","1.440"], [25035,"23/06/2019 ","20:20 ","9 ","1.450"], [25036,"23/06/2019 ","20:30 ","9 ","1.460"], [25037,"23/06/2019 ","20:40 ","9 ","1.480"], [25038,"23/06/2019 ","20:50 ","9 ","1.490"], [25039,"23/06/2019 ","21:00 ","9 ","1.510"], [25040,"23/06/2019 ","21:10 ","9 ","1.530"], [25041,"23/06/2019 ","21:20 ","9 ","1.560"], [25042,"23/06/2019 ","21:30 ","9 ","1.580"], [25043,"23/06/2019 ","21:40 ","9 ","1.600"], [25044,"23/06/2019 ","21:50 ","9 ","1.630"], [25045,"23/06/2019 ","22:00 ","9 ","1.660"], [25046,"23/06/2019 ","22:10 ","9 ","1.690"], [25047,"23/06/2019 ","22:20 ","9 ","1.720"], [25048,"23/06/2019 ","22:30 ","9 ","1.750"], [25049,"23/06/2019 ","22:40 ","9 ","1.780"], [25050,"23/06/2019 ","22:50 ","9 ","1.810"], [25051,"23/06/2019 ","23:00 ","9 ","1.840"], [25052,"23/06/2019 ","23:10 ","9 ","1.870"], [25053,"23/06/2019 ","23:20 ","9 ","1.910"], [25054,"23/06/2019 ","23:30 ","9 ","1.940"], [25055,"23/06/2019 ","23:40 ","9 ","1.970"], [25056,"23/06/2019 ","23:50 ","9 ","2.000"], [25057,"24/06/2019 ","00:00 ","9 ","2.030"], [25058,"24/06/2019 ","00:10 ","9 ","2.060"], [25059,"24/06/2019 ","00:20 ","9 ","2.090"], [25060,"24/06/2019 ","00:30 ","9 ","2.120"], [25061,"24/06/2019 ","00:40 ","9 ","2.140"], [25062,"24/06/2019 ","00:50 ","9 ","2.170"], [25063,"24/06/2019 ","01:00 ","9 ","2.190"], [25064,"24/06/2019 ","01:10 ","9 ","2.210"], [25065,"24/06/2019 ","01:20 ","9 ","2.220"], [25066,"24/06/2019 ","01:30 ","9 ","2.240"], [25067,"24/06/2019 ","01:40 ","9 ","2.250"], [25068,"24/06/2019 ","01:50 ","9 ","2.260"], [25069,"24/06/2019 ","02:00 ","9 ","2.270"], [25070,"24/06/2019 ","02:10 ","9 ","2.280"], [25071,"24/06/2019 ","02:20 ","9 ","2.280"], [25072,"24/06/2019 ","02:30 ","9 ","2.280"], [25073,"24/06/2019 ","02:40 ","9 ","2.280"], [25074,"24/06/2019 ","02:50 ","9 ","2.280"], [25075,"24/06/2019 ","03:00 ","9 ","2.270"], [25076,"24/06/2019 ","03:10 ","9 ","2.270"], [25077,"24/06/2019 ","03:20 ","9 ","2.260"], [25078,"24/06/2019 ","03:30 ","9 ","2.250"], [25079,"24/06/2019 ","03:40 ","9 ","2.240"], [25080,"24/06/2019 ","03:50 ","9 ","2.220"], [25081,"24/06/2019 ","04:00 ","9 ","2.210"], [25082,"24/06/2019 ","04:10 ","9 ","2.190"], [25083,"24/06/2019 ","04:20 ","9 ","2.180"], [25084,"24/06/2019 ","04:30 ","9 ","2.160"], [25085,"24/06/2019 ","04:40 ","9 ","2.140"], [25086,"24/06/2019 ","04:50 ","9 ","2.120"], [25087,"24/06/2019 ","05:00 ","9 ","2.100"], [25088,"24/06/2019 ","05:10 ","9 ","2.080"], [25089,"24/06/2019 ","05:20 ","9 ","2.050"], [25090,"24/06/2019 ","05:30 ","9 ","2.030"], [25091,"24/06/2019 ","05:40 ","9 ","2.000"], [25092,"24/06/2019 ","05:50 ","9 ","1.970"], [25093,"24/06/2019 ","06:00 ","9 ","1.940"], [25094,"24/06/2019 ","06:10 ","9 ","1.910"], [25095,"24/06/2019 ","06:20 ","9 ","1.880"], [25096,"24/06/2019 ","06:30 ","9 ","1.850"], [25097,"24/06/2019 ","06:40 ","9 ","1.810"], [25098,"24/06/2019 ","06:50 ","9 ","1.770"], [25099,"24/06/2019 ","07:00 ","9 ","1.730"], [25100,"24/06/2019 ","07:10 ","9 ","1.700"], [25101,"24/06/2019 ","07:20 ","9 ","1.660"], [25102,"24/06/2019 ","07:30 ","9 ","1.620"], [25103,"24/06/2019 ","07:40 ","9 ","1.580"], [25104,"24/06/2019 ","07:50 ","9 ","1.540"], [25105,"24/06/2019 ","08:00 ","9 ","1.500"], [25106,"24/06/2019 ","08:10 ","9 ","1.460"], [25107,"24/06/2019 ","08:20 ","9 ","1.430"], [25108,"24/06/2019 ","08:30 ","9 ","1.390"], [25109,"24/06/2019 ","08:40 ","9 ","1.360"], [25110,"24/06/2019 ","08:50 ","9 ","1.330"], [25111,"24/06/2019 ","09:00 ","9 ","1.300"], [25112,"24/06/2019 ","09:10 ","9 ","1.270"], [25113,"24/06/2019 ","09:20 ","9 ","1.250"], [25114,"24/06/2019 ","09:30 ","9 ","1.230"], [25115,"24/06/2019 ","09:40 ","9 ","1.210"], [25116,"24/06/2019 ","09:50 ","9 ","1.200"], [25117,"24/06/2019 ","10:00 ","9 ","1.190"], [25118,"24/06/2019 ","10:10 ","9 ","1.180"], [25119,"24/06/2019 ","10:20 ","9 ","1.180"], [25120,"24/06/2019 ","10:30 ","9 ","1.180"], [25121,"24/06/2019 ","10:40 ","9 ","1.180"], [25122,"24/06/2019 ","10:50 ","9 ","1.190"], [25123,"24/06/2019 ","11:00 ","9 ","1.190"], [25124,"24/06/2019 ","11:10 ","9 ","1.200"], [25125,"24/06/2019 ","11:20 ","9 ","1.220"], [25126,"24/06/2019 ","11:30 ","9 ","1.230"], [25127,"24/06/2019 ","11:40 ","9 ","1.250"], [25128,"24/06/2019 ","11:50 ","9 ","1.270"], [25129,"24/06/2019 ","12:00 ","9 ","1.290"], [25130,"24/06/2019 ","12:10 ","9 ","1.310"], [25131,"24/06/2019 ","12:20 ","9 ","1.340"], [25132,"24/06/2019 ","12:30 ","9 ","1.360"], [25133,"24/06/2019 ","12:40 ","9 ","1.390"], [25134,"24/06/2019 ","12:50 ","9 ","1.420"], [25135,"24/06/2019 ","13:00 ","9 ","1.450"], [25136,"24/06/2019 ","13:10 ","9 ","1.480"], [25137,"24/06/2019 ","13:20 ","9 ","1.510"], [25138,"24/06/2019 ","13:30 ","9 ","1.530"], [25139,"24/06/2019 ","13:40 ","9 ","1.560"], [25140,"24/06/2019 ","13:50 ","9 ","1.580"], [25141,"24/06/2019 ","14:00 ","9 ","1.610"], [25142,"24/06/2019 ","14:10 ","9 ","1.630"], [25143,"24/06/2019 ","14:20 ","9 ","1.650"], [25144,"24/06/2019 ","14:30 ","9 ","1.670"], [25145,"24/06/2019 ","14:40 ","9 ","1.680"], [25146,"24/06/2019 ","14:50 ","9 ","1.700"], [25147,"24/06/2019 ","15:00 ","9 ","1.710"], [25148,"24/06/2019 ","15:10 ","9 ","1.720"], [25149,"24/06/2019 ","15:20 ","9 ","1.730"], [25150,"24/06/2019 ","15:30 ","9 ","1.730"], [25151,"24/06/2019 ","15:40 ","9 ","1.740"], [25152,"24/06/2019 ","15:50 ","9 ","1.740"], [25153,"24/06/2019 ","16:00 ","9 ","1.730"], [25154,"24/06/2019 ","16:10 ","9 ","1.730"], [25155,"24/06/2019 ","16:20 ","9 ","1.730"], [25156,"24/06/2019 ","16:30 ","9 ","1.720"], [25157,"24/06/2019 ","16:40 ","9 ","1.710"], [25158,"24/06/2019 ","16:50 ","9 ","1.700"], [25159,"24/06/2019 ","17:00 ","9 ","1.690"], [25160,"24/06/2019 ","17:10 ","9 ","1.680"], [25161,"24/06/2019 ","17:20 ","9 ","1.670"], [25162,"24/06/2019 ","17:30 ","9 ","1.660"], [25163,"24/06/2019 ","17:40 ","9 ","1.650"], [25164,"24/06/2019 ","17:50 ","9 ","1.640"], [25165,"24/06/2019 ","18:00 ","9 ","1.630"], [25166,"24/06/2019 ","18:10 ","9 ","1.620"], [25167,"24/06/2019 ","18:20 ","9 ","1.600"], [25168,"24/06/2019 ","18:30 ","9 ","1.590"], [25169,"24/06/2019 ","18:40 ","9 ","1.580"], [25170,"24/06/2019 ","18:50 ","9 ","1.570"], [25171,"24/06/2019 ","19:00 ","9 ","1.560"], [25172,"24/06/2019 ","19:10 ","9 ","1.550"], [25173,"24/06/2019 ","19:20 ","9 ","1.540"], [25174,"24/06/2019 ","19:30 ","9 ","1.540"], [25175,"24/06/2019 ","19:40 ","9 ","1.530"], [25176,"24/06/2019 ","19:50 ","9 ","1.520"], [25177,"24/06/2019 ","20:00 ","9 ","1.520"], [25178,"24/06/2019 ","20:10 ","9 ","1.510"], [25179,"24/06/2019 ","20:20 ","9 ","1.510"], [25180,"24/06/2019 ","20:30 ","9 ","1.510"], [25181,"24/06/2019 ","20:40 ","9 ","1.500"], [25182,"24/06/2019 ","20:50 ","9 ","1.500"], [25183,"24/06/2019 ","21:00 ","9 ","1.510"], [25184,"24/06/2019 ","21:10 ","9 ","1.510"], [25185,"24/06/2019 ","21:20 ","9 ","1.510"], [25186,"24/06/2019 ","21:30 ","9 ","1.520"], [25187,"24/06/2019 ","21:40 ","9 ","1.520"], [25188,"24/06/2019 ","21:50 ","9 ","1.530"], [25189,"24/06/2019 ","22:00 ","9 ","1.540"], [25190,"24/06/2019 ","22:10 ","9 ","1.560"], [25191,"24/06/2019 ","22:20 ","9 ","1.570"], [25192,"24/06/2019 ","22:30 ","9 ","1.590"], [25193,"24/06/2019 ","22:40 ","9 ","1.600"], [25194,"24/06/2019 ","22:50 ","9 ","1.620"], [25195,"24/06/2019 ","23:00 ","9 ","1.640"], [25196,"24/06/2019 ","23:10 ","9 ","1.660"], [25197,"24/06/2019 ","23:20 ","9 ","1.690"], [25198,"24/06/2019 ","23:30 ","9 ","1.710"], [25199,"24/06/2019 ","23:40 ","9 ","1.740"], [25200,"24/06/2019 ","23:50 ","9 ","1.760"], [25201,"25/06/2019 ","00:00 ","9 ","1.790"], [25202,"25/06/2019 ","00:10 ","9 ","1.820"], [25203,"25/06/2019 ","00:20 ","9 ","1.850"], [25204,"25/06/2019 ","00:30 ","9 ","1.880"], [25205,"25/06/2019 ","00:40 ","9 ","1.910"], [25206,"25/06/2019 ","00:50 ","9 ","1.940"], [25207,"25/06/2019 ","01:00 ","9 ","1.970"], [25208,"25/06/2019 ","01:10 ","9 ","2.000"], [25209,"25/06/2019 ","01:20 ","9 ","2.030"], [25210,"25/06/2019 ","01:30 ","9 ","2.060"], [25211,"25/06/2019 ","01:40 ","9 ","2.080"], [25212,"25/06/2019 ","01:50 ","9 ","2.110"], [25213,"25/06/2019 ","02:00 ","9 ","2.130"], [25214,"25/06/2019 ","02:10 ","9 ","2.150"], [25215,"25/06/2019 ","02:20 ","9 ","2.170"], [25216,"25/06/2019 ","02:30 ","9 ","2.190"], [25217,"25/06/2019 ","02:40 ","9 ","2.210"], [25218,"25/06/2019 ","02:50 ","9 ","2.220"], [25219,"25/06/2019 ","03:00 ","9 ","2.230"], [25220,"25/06/2019 ","03:10 ","9 ","2.240"], [25221,"25/06/2019 ","03:20 ","9 ","2.250"], [25222,"25/06/2019 ","03:30 ","9 ","2.250"], [25223,"25/06/2019 ","03:40 ","9 ","2.260"], [25224,"25/06/2019 ","03:50 ","9 ","2.260"], [25225,"25/06/2019 ","04:00 ","9 ","2.250"], [25226,"25/06/2019 ","04:10 ","9 ","2.250"], [25227,"25/06/2019 ","04:20 ","9 ","2.240"], [25228,"25/06/2019 ","04:30 ","9 ","2.240"], [25229,"25/06/2019 ","04:40 ","9 ","2.230"], [25230,"25/06/2019 ","04:50 ","9 ","2.210"], [25231,"25/06/2019 ","05:00 ","9 ","2.200"], [25232,"25/06/2019 ","05:10 ","9 ","2.180"], [25233,"25/06/2019 ","05:20 ","9 ","2.170"], [25234,"25/06/2019 ","05:30 ","9 ","2.150"], [25235,"25/06/2019 ","05:40 ","9 ","2.120"], [25236,"25/06/2019 ","05:50 ","9 ","2.100"], [25237,"25/06/2019 ","06:00 ","9 ","2.070"], [25238,"25/06/2019 ","06:10 ","9 ","2.050"], [25239,"25/06/2019 ","06:20 ","9 ","2.020"], [25240,"25/06/2019 ","06:30 ","9 ","1.980"], [25241,"25/06/2019 ","06:40 ","9 ","1.950"], [25242,"25/06/2019 ","06:50 ","9 ","1.910"], [25243,"25/06/2019 ","07:00 ","9 ","1.870"], [25244,"25/06/2019 ","07:10 ","9 ","1.830"], [25245,"25/06/2019 ","07:20 ","9 ","1.790"], [25246,"25/06/2019 ","07:30 ","9 ","1.750"], [25247,"25/06/2019 ","07:40 ","9 ","1.700"], [25248,"25/06/2019 ","07:50 ","9 ","1.660"], [25249,"25/06/2019 ","08:00 ","9 ","1.610"], [25250,"25/06/2019 ","08:10 ","9 ","1.570"], [25251,"25/06/2019 ","08:20 ","9 ","1.520"], [25252,"25/06/2019 ","08:30 ","9 ","1.480"], [25253,"25/06/2019 ","08:40 ","9 ","1.430"], [25254,"25/06/2019 ","08:50 ","9 ","1.390"], [25255,"25/06/2019 ","09:00 ","9 ","1.350"], [25256,"25/06/2019 ","09:10 ","9 ","1.310"], [25257,"25/06/2019 ","09:20 ","9 ","1.270"], [25258,"25/06/2019 ","09:30 ","9 ","1.240"], [25259,"25/06/2019 ","09:40 ","9 ","1.200"], [25260,"25/06/2019 ","09:50 ","9 ","1.170"], [25261,"25/06/2019 ","10:00 ","9 ","1.150"], [25262,"25/06/2019 ","10:10 ","9 ","1.120"], [25263,"25/06/2019 ","10:20 ","9 ","1.100"], [25264,"25/06/2019 ","10:30 ","9 ","1.090"], [25265,"25/06/2019 ","10:40 ","9 ","1.080"], [25266,"25/06/2019 ","10:50 ","9 ","1.070"], [25267,"25/06/2019 ","11:00 ","9 ","1.060"], [25268,"25/06/2019 ","11:10 ","9 ","1.060"], [25269,"25/06/2019 ","11:20 ","9 ","1.070"], [25270,"25/06/2019 ","11:30 ","9 ","1.070"], [25271,"25/06/2019 ","11:40 ","9 ","1.080"], [25272,"25/06/2019 ","11:50 ","9 ","1.100"], [25273,"25/06/2019 ","12:00 ","9 ","1.120"], [25274,"25/06/2019 ","12:10 ","9 ","1.140"], [25275,"25/06/2019 ","12:20 ","9 ","1.160"], [25276,"25/06/2019 ","12:30 ","9 ","1.190"], [25277,"25/06/2019 ","12:40 ","9 ","1.220"], [25278,"25/06/2019 ","12:50 ","9 ","1.250"], [25279,"25/06/2019 ","13:00 ","9 ","1.280"], [25280,"25/06/2019 ","13:10 ","9 ","1.320"], [25281,"25/06/2019 ","13:20 ","9 ","1.360"], [25282,"25/06/2019 ","13:30 ","9 ","1.390"], [25283,"25/06/2019 ","13:40 ","9 ","1.430"], [25284,"25/06/2019 ","13:50 ","9 ","1.470"], [25285,"25/06/2019 ","14:00 ","9 ","1.510"], [25286,"25/06/2019 ","14:10 ","9 ","1.550"], [25287,"25/06/2019 ","14:20 ","9 ","1.590"], [25288,"25/06/2019 ","14:30 ","9 ","1.620"], [25289,"25/06/2019 ","14:40 ","9 ","1.660"], [25290,"25/06/2019 ","14:50 ","9 ","1.690"], [25291,"25/06/2019 ","15:00 ","9 ","1.720"], [25292,"25/06/2019 ","15:10 ","9 ","1.750"], [25293,"25/06/2019 ","15:20 ","9 ","1.780"], [25294,"25/06/2019 ","15:30 ","9 ","1.800"], [25295,"25/06/2019 ","15:40 ","9 ","1.830"], [25296,"25/06/2019 ","15:50 ","9 ","1.850"], [25297,"25/06/2019 ","16:00 ","9 ","1.860"], [25298,"25/06/2019 ","16:10 ","9 ","1.880"], [25299,"25/06/2019 ","16:20 ","9 ","1.890"], [25300,"25/06/2019 ","16:30 ","9 ","1.900"], [25301,"25/06/2019 ","16:40 ","9 ","1.900"], [25302,"25/06/2019 ","16:50 ","9 ","1.900"], [25303,"25/06/2019 ","17:00 ","9 ","1.900"], [25304,"25/06/2019 ","17:10 ","9 ","1.900"], [25305,"25/06/2019 ","17:20 ","9 ","1.900"], [25306,"25/06/2019 ","17:30 ","9 ","1.890"], [25307,"25/06/2019 ","17:40 ","9 ","1.880"], [25308,"25/06/2019 ","17:50 ","9 ","1.870"], [25309,"25/06/2019 ","18:00 ","9 ","1.860"], [25310,"25/06/2019 ","18:10 ","9 ","1.850"], [25311,"25/06/2019 ","18:20 ","9 ","1.840"], [25312,"25/06/2019 ","18:30 ","9 ","1.820"], [25313,"25/06/2019 ","18:40 ","9 ","1.810"], [25314,"25/06/2019 ","18:50 ","9 ","1.790"], [25315,"25/06/2019 ","19:00 ","9 ","1.770"], [25316,"25/06/2019 ","19:10 ","9 ","1.760"], [25317,"25/06/2019 ","19:20 ","9 ","1.740"], [25318,"25/06/2019 ","19:30 ","9 ","1.720"], [25319,"25/06/2019 ","19:40 ","9 ","1.700"], [25320,"25/06/2019 ","19:50 ","9 ","1.690"], [25321,"25/06/2019 ","20:00 ","9 ","1.670"], [25322,"25/06/2019 ","20:10 ","9 ","1.650"], [25323,"25/06/2019 ","20:20 ","9 ","1.630"], [25324,"25/06/2019 ","20:30 ","9 ","1.620"], [25325,"25/06/2019 ","20:40 ","9 ","1.600"], [25326,"25/06/2019 ","20:50 ","9 ","1.590"], [25327,"25/06/2019 ","21:00 ","9 ","1.570"], [25328,"25/06/2019 ","21:10 ","9 ","1.560"], [25329,"25/06/2019 ","21:20 ","9 ","1.550"], [25330,"25/06/2019 ","21:30 ","9 ","1.540"], [25331,"25/06/2019 ","21:40 ","9 ","1.530"], [25332,"25/06/2019 ","21:50 ","9 ","1.520"], [25333,"25/06/2019 ","22:00 ","9 ","1.510"], [25334,"25/06/2019 ","22:10 ","9 ","1.510"], [25335,"25/06/2019 ","22:20 ","9 ","1.500"], [25336,"25/06/2019 ","22:30 ","9 ","1.500"], [25337,"25/06/2019 ","22:40 ","9 ","1.500"], [25338,"25/06/2019 ","22:50 ","9 ","1.510"], [25339,"25/06/2019 ","23:00 ","9 ","1.510"], [25340,"25/06/2019 ","23:10 ","9 ","1.520"], [25341,"25/06/2019 ","23:20 ","9 ","1.530"], [25342,"25/06/2019 ","23:30 ","9 ","1.540"], [25343,"25/06/2019 ","23:40 ","9 ","1.560"], [25344,"25/06/2019 ","23:50 ","9 ","1.570"], [25345,"26/06/2019 ","00:00 ","9 ","1.590"], [25346,"26/06/2019 ","00:10 ","9 ","1.610"], [25347,"26/06/2019 ","00:20 ","9 ","1.640"], [25348,"26/06/2019 ","00:30 ","9 ","1.660"], [25349,"26/06/2019 ","00:40 ","9 ","1.690"], [25350,"26/06/2019 ","00:50 ","9 ","1.720"], [25351,"26/06/2019 ","01:00 ","9 ","1.750"], [25352,"26/06/2019 ","01:10 ","9 ","1.780"], [25353,"26/06/2019 ","01:20 ","9 ","1.820"], [25354,"26/06/2019 ","01:30 ","9 ","1.850"], [25355,"26/06/2019 ","01:40 ","9 ","1.880"], [25356,"26/06/2019 ","01:50 ","9 ","1.920"], [25357,"26/06/2019 ","02:00 ","9 ","1.950"], [25358,"26/06/2019 ","02:10 ","9 ","1.990"], [25359,"26/06/2019 ","02:20 ","9 ","2.020"], [25360,"26/06/2019 ","02:30 ","9 ","2.050"], [25361,"26/06/2019 ","02:40 ","9 ","2.080"], [25362,"26/06/2019 ","02:50 ","9 ","2.110"], [25363,"26/06/2019 ","03:00 ","9 ","2.130"], [25364,"26/06/2019 ","03:10 ","9 ","2.160"], [25365,"26/06/2019 ","03:20 ","9 ","2.180"], [25366,"26/06/2019 ","03:30 ","9 ","2.200"], [25367,"26/06/2019 ","03:40 ","9 ","2.220"], [25368,"26/06/2019 ","03:50 ","9 ","2.230"], [25369,"26/06/2019 ","04:00 ","9 ","2.240"], [25370,"26/06/2019 ","04:10 ","9 ","2.250"], [25371,"26/06/2019 ","04:20 ","9 ","2.260"], [25372,"26/06/2019 ","04:30 ","9 ","2.260"], [25373,"26/06/2019 ","04:40 ","9 ","2.260"], [25374,"26/06/2019 ","04:50 ","9 ","2.260"], [25375,"26/06/2019 ","05:00 ","9 ","2.260"], [25376,"26/06/2019 ","05:10 ","9 ","2.250"], [25377,"26/06/2019 ","05:20 ","9 ","2.240"], [25378,"26/06/2019 ","05:30 ","9 ","2.230"], [25379,"26/06/2019 ","05:40 ","9 ","2.210"], [25380,"26/06/2019 ","05:50 ","9 ","2.190"], [25381,"26/06/2019 ","06:00 ","9 ","2.170"], [25382,"26/06/2019 ","06:10 ","9 ","2.150"], [25383,"26/06/2019 ","06:20 ","9 ","2.120"], [25384,"26/06/2019 ","06:30 ","9 ","2.090"], [25385,"26/06/2019 ","06:40 ","9 ","2.060"], [25386,"26/06/2019 ","06:50 ","9 ","2.030"], [25387,"26/06/2019 ","07:00 ","9 ","1.990"], [25388,"26/06/2019 ","07:10 ","9 ","1.950"], [25389,"26/06/2019 ","07:20 ","9 ","1.910"], [25390,"26/06/2019 ","07:30 ","9 ","1.870"], [25391,"26/06/2019 ","07:40 ","9 ","1.820"], [25392,"26/06/2019 ","07:50 ","9 ","1.780"], [25393,"26/06/2019 ","08:00 ","9 ","1.730"], [25394,"26/06/2019 ","08:10 ","9 ","1.680"], [25395,"26/06/2019 ","08:20 ","9 ","1.630"], [25396,"26/06/2019 ","08:30 ","9 ","1.570"], [25397,"26/06/2019 ","08:40 ","9 ","1.520"], [25398,"26/06/2019 ","08:50 ","9 ","1.470"], [25399,"26/06/2019 ","09:00 ","9 ","1.420"], [25400,"26/06/2019 ","09:10 ","9 ","1.370"], [25401,"26/06/2019 ","09:20 ","9 ","1.320"], [25402,"26/06/2019 ","09:30 ","9 ","1.280"], [25403,"26/06/2019 ","09:40 ","9 ","1.230"], [25404,"26/06/2019 ","09:50 ","9 ","1.190"], [25405,"26/06/2019 ","10:00 ","9 ","1.150"], [25406,"26/06/2019 ","10:10 ","9 ","1.110"], [25407,"26/06/2019 ","10:20 ","9 ","1.080"], [25408,"26/06/2019 ","10:30 ","9 ","1.050"], [25409,"26/06/2019 ","10:40 ","9 ","1.020"], [25410,"26/06/2019 ","10:50 ","9 ","1.000"], [25411,"26/06/2019 ","11:00 ","9 ","0.980"], [25412,"26/06/2019 ","11:10 ","9 ","0.960"], [25413,"26/06/2019 ","11:20 ","9 ","0.950"], [25414,"26/06/2019 ","11:30 ","9 ","0.950"], [25415,"26/06/2019 ","11:40 ","9 ","0.950"], [25416,"26/06/2019 ","11:50 ","9 ","0.950"], [25417,"26/06/2019 ","12:00 ","9 ","0.960"], [25418,"26/06/2019 ","12:10 ","9 ","0.970"], [25419,"26/06/2019 ","12:20 ","9 ","0.990"], [25420,"26/06/2019 ","12:30 ","9 ","1.010"], [25421,"26/06/2019 ","12:40 ","9 ","1.040"], [25422,"26/06/2019 ","12:50 ","9 ","1.070"], [25423,"26/06/2019 ","13:00 ","9 ","1.100"], [25424,"26/06/2019 ","13:10 ","9 ","1.140"], [25425,"26/06/2019 ","13:20 ","9 ","1.180"], [25426,"26/06/2019 ","13:30 ","9 ","1.220"], [25427,"26/06/2019 ","13:40 ","9 ","1.270"], [25428,"26/06/2019 ","13:50 ","9 ","1.310"], [25429,"26/06/2019 ","14:00 ","9 ","1.360"], [25430,"26/06/2019 ","14:10 ","9 ","1.410"], [25431,"26/06/2019 ","14:20 ","9 ","1.460"], [25432,"26/06/2019 ","14:30 ","9 ","1.510"], [25433,"26/06/2019 ","14:40 ","9 ","1.570"], [25434,"26/06/2019 ","14:50 ","9 ","1.620"], [25435,"26/06/2019 ","15:00 ","9 ","1.660"], [25436,"26/06/2019 ","15:10 ","9 ","1.710"], [25437,"26/06/2019 ","15:20 ","9 ","1.760"], [25438,"26/06/2019 ","15:30 ","9 ","1.800"], [25439,"26/06/2019 ","15:40 ","9 ","1.840"], [25440,"26/06/2019 ","15:50 ","9 ","1.880"], [25441,"26/06/2019 ","16:00 ","9 ","1.920"], [25442,"26/06/2019 ","16:10 ","9 ","1.950"], [25443,"26/06/2019 ","16:20 ","9 ","1.980"], [25444,"26/06/2019 ","16:30 ","9 ","2.010"], [25445,"26/06/2019 ","16:40 ","9 ","2.030"], [25446,"26/06/2019 ","16:50 ","9 ","2.050"], [25447,"26/06/2019 ","17:00 ","9 ","2.070"], [25448,"26/06/2019 ","17:10 ","9 ","2.080"], [25449,"26/06/2019 ","17:20 ","9 ","2.090"], [25450,"26/06/2019 ","17:30 ","9 ","2.100"], [25451,"26/06/2019 ","17:40 ","9 ","2.100"], [25452,"26/06/2019 ","17:50 ","9 ","2.100"], [25453,"26/06/2019 ","18:00 ","9 ","2.100"], [25454,"26/06/2019 ","18:10 ","9 ","2.090"], [25455,"26/06/2019 ","18:20 ","9 ","2.080"], [25456,"26/06/2019 ","18:30 ","9 ","2.070"], [25457,"26/06/2019 ","18:40 ","9 ","2.050"], [25458,"26/06/2019 ","18:50 ","9 ","2.030"], [25459,"26/06/2019 ","19:00 ","9 ","2.020"], [25460,"26/06/2019 ","19:10 ","9 ","2.000"], [25461,"26/06/2019 ","19:20 ","9 ","1.970"], [25462,"26/06/2019 ","19:30 ","9 ","1.950"], [25463,"26/06/2019 ","19:40 ","9 ","1.930"], [25464,"26/06/2019 ","19:50 ","9 ","1.900"], [25465,"26/06/2019 ","20:00 ","9 ","1.870"], [25466,"26/06/2019 ","20:10 ","9 ","1.850"], [25467,"26/06/2019 ","20:20 ","9 ","1.820"], [25468,"26/06/2019 ","20:30 ","9 ","1.790"], [25469,"26/06/2019 ","20:40 ","9 ","1.760"], [25470,"26/06/2019 ","20:50 ","9 ","1.730"], [25471,"26/06/2019 ","21:00 ","9 ","1.710"], [25472,"26/06/2019 ","21:10 ","9 ","1.680"], [25473,"26/06/2019 ","21:20 ","9 ","1.650"], [25474,"26/06/2019 ","21:30 ","9 ","1.630"], [25475,"26/06/2019 ","21:40 ","9 ","1.600"], [25476,"26/06/2019 ","21:50 ","9 ","1.580"], [25477,"26/06/2019 ","22:00 ","9 ","1.560"], [25478,"26/06/2019 ","22:10 ","9 ","1.540"], [25479,"26/06/2019 ","22:20 ","9 ","1.520"], [25480,"26/06/2019 ","22:30 ","9 ","1.500"], [25481,"26/06/2019 ","22:40 ","9 ","1.480"], [25482,"26/06/2019 ","22:50 ","9 ","1.470"], [25483,"26/06/2019 ","23:00 ","9 ","1.460"], [25484,"26/06/2019 ","23:10 ","9 ","1.450"], [25485,"26/06/2019 ","23:20 ","9 ","1.440"], [25486,"26/06/2019 ","23:30 ","9 ","1.440"], [25487,"26/06/2019 ","23:40 ","9 ","1.440"], [25488,"26/06/2019 ","23:50 ","9 ","1.440"], [25489,"27/06/2019 ","00:00 ","9 ","1.440"], [25490,"27/06/2019 ","00:10 ","9 ","1.450"], [25491,"27/06/2019 ","00:20 ","9 ","1.470"], [25492,"27/06/2019 ","00:30 ","9 ","1.480"], [25493,"27/06/2019 ","00:40 ","9 ","1.500"], [25494,"27/06/2019 ","00:50 ","9 ","1.520"], [25495,"27/06/2019 ","01:00 ","9 ","1.550"], [25496,"27/06/2019 ","01:10 ","9 ","1.580"], [25497,"27/06/2019 ","01:20 ","9 ","1.610"], [25498,"27/06/2019 ","01:30 ","9 ","1.640"], [25499,"27/06/2019 ","01:40 ","9 ","1.680"], [25500,"27/06/2019 ","01:50 ","9 ","1.710"], [25501,"27/06/2019 ","02:00 ","9 ","1.750"], [25502,"27/06/2019 ","02:10 ","9 ","1.790"], [25503,"27/06/2019 ","02:20 ","9 ","1.830"], [25504,"27/06/2019 ","02:30 ","9 ","1.870"], [25505,"27/06/2019 ","02:40 ","9 ","1.910"], [25506,"27/06/2019 ","02:50 ","9 ","1.950"], [25507,"27/06/2019 ","03:00 ","9 ","1.990"], [25508,"27/06/2019 ","03:10 ","9 ","2.030"], [25509,"27/06/2019 ","03:20 ","9 ","2.060"], [25510,"27/06/2019 ","03:30 ","9 ","2.100"], [25511,"27/06/2019 ","03:40 ","9 ","2.130"], [25512,"27/06/2019 ","03:50 ","9 ","2.160"], [25513,"27/06/2019 ","04:00 ","9 ","2.180"], [25514,"27/06/2019 ","04:10 ","9 ","2.210"], [25515,"27/06/2019 ","04:20 ","9 ","2.230"], [25516,"27/06/2019 ","04:30 ","9 ","2.240"], [25517,"27/06/2019 ","04:40 ","9 ","2.260"], [25518,"27/06/2019 ","04:50 ","9 ","2.270"], [25519,"27/06/2019 ","05:00 ","9 ","2.280"], [25520,"27/06/2019 ","05:10 ","9 ","2.280"], [25521,"27/06/2019 ","05:20 ","9 ","2.280"], [25522,"27/06/2019 ","05:30 ","9 ","2.280"], [25523,"27/06/2019 ","05:40 ","9 ","2.270"], [25524,"27/06/2019 ","05:50 ","9 ","2.260"], [25525,"27/06/2019 ","06:00 ","9 ","2.240"], [25526,"27/06/2019 ","06:10 ","9 ","2.230"], [25527,"27/06/2019 ","06:20 ","9 ","2.210"], [25528,"27/06/2019 ","06:30 ","9 ","2.180"], [25529,"27/06/2019 ","06:40 ","9 ","2.150"], [25530,"27/06/2019 ","06:50 ","9 ","2.120"], [25531,"27/06/2019 ","07:00 ","9 ","2.090"], [25532,"27/06/2019 ","07:10 ","9 ","2.050"], [25533,"27/06/2019 ","07:20 ","9 ","2.010"], [25534,"27/06/2019 ","07:30 ","9 ","1.970"], [25535,"27/06/2019 ","07:40 ","9 ","1.920"], [25536,"27/06/2019 ","07:50 ","9 ","1.880"], [25537,"27/06/2019 ","08:00 ","9 ","1.830"], [25538,"27/06/2019 ","08:10 ","9 ","1.780"], [25539,"27/06/2019 ","08:20 ","9 ","1.720"], [25540,"27/06/2019 ","08:30 ","9 ","1.670"], [25541,"27/06/2019 ","08:40 ","9 ","1.610"], [25542,"27/06/2019 ","08:50 ","9 ","1.560"], [25543,"27/06/2019 ","09:00 ","9 ","1.500"], [25544,"27/06/2019 ","09:10 ","9 ","1.450"], [25545,"27/06/2019 ","09:20 ","9 ","1.390"], [25546,"27/06/2019 ","09:30 ","9 ","1.330"], [25547,"27/06/2019 ","09:40 ","9 ","1.280"], [25548,"27/06/2019 ","09:50 ","9 ","1.230"], [25549,"27/06/2019 ","10:00 ","9 ","1.180"], [25550,"27/06/2019 ","10:10 ","9 ","1.130"], [25551,"27/06/2019 ","10:20 ","9 ","1.080"], [25552,"27/06/2019 ","10:30 ","9 ","1.040"], [25553,"27/06/2019 ","10:40 ","9 ","1.000"], [25554,"27/06/2019 ","10:50 ","9 ","0.960"], [25555,"27/06/2019 ","11:00 ","9 ","0.930"], [25556,"27/06/2019 ","11:10 ","9 ","0.900"], [25557,"27/06/2019 ","11:20 ","9 ","0.880"], [25558,"27/06/2019 ","11:30 ","9 ","0.860"], [25559,"27/06/2019 ","11:40 ","9 ","0.840"], [25560,"27/06/2019 ","11:50 ","9 ","0.830"], [25561,"27/06/2019 ","12:00 ","9 ","0.830"], [25562,"27/06/2019 ","12:10 ","9 ","0.830"], [25563,"27/06/2019 ","12:20 ","9 ","0.840"], [25564,"27/06/2019 ","12:30 ","9 ","0.850"], [25565,"27/06/2019 ","12:40 ","9 ","0.870"], [25566,"27/06/2019 ","12:50 ","9 ","0.890"], [25567,"27/06/2019 ","13:00 ","9 ","0.920"], [25568,"27/06/2019 ","13:10 ","9 ","0.950"], [25569,"27/06/2019 ","13:20 ","9 ","0.990"], [25570,"27/06/2019 ","13:30 ","9 ","1.030"], [25571,"27/06/2019 ","13:40 ","9 ","1.080"], [25572,"27/06/2019 ","13:50 ","9 ","1.130"], [25573,"27/06/2019 ","14:00 ","9 ","1.180"], [25574,"27/06/2019 ","14:10 ","9 ","1.230"], [25575,"27/06/2019 ","14:20 ","9 ","1.290"], [25576,"27/06/2019 ","14:30 ","9 ","1.350"], [25577,"27/06/2019 ","14:40 ","9 ","1.410"], [25578,"27/06/2019 ","14:50 ","9 ","1.480"], [25579,"27/06/2019 ","15:00 ","9 ","1.540"], [25580,"27/06/2019 ","15:10 ","9 ","1.600"], [25581,"27/06/2019 ","15:20 ","9 ","1.670"], [25582,"27/06/2019 ","15:30 ","9 ","1.730"], [25583,"27/06/2019 ","15:40 ","9 ","1.790"], [25584,"27/06/2019 ","15:50 ","9 ","1.840"], [25585,"27/06/2019 ","16:00 ","9 ","1.900"], [25586,"27/06/2019 ","16:10 ","9 ","1.950"], [25587,"27/06/2019 ","16:20 ","9 ","2.000"], [25588,"27/06/2019 ","16:30 ","9 ","2.050"], [25589,"27/06/2019 ","16:40 ","9 ","2.090"], [25590,"27/06/2019 ","16:50 ","9 ","2.140"], [25591,"27/06/2019 ","17:00 ","9 ","2.170"], [25592,"27/06/2019 ","17:10 ","9 ","2.200"], [25593,"27/06/2019 ","17:20 ","9 ","2.230"], [25594,"27/06/2019 ","17:30 ","9 ","2.260"], [25595,"27/06/2019 ","17:40 ","9 ","2.280"], [25596,"27/06/2019 ","17:50 ","9 ","2.290"], [25597,"27/06/2019 ","18:00 ","9 ","2.300"], [25598,"27/06/2019 ","18:10 ","9 ","2.310"], [25599,"27/06/2019 ","18:20 ","9 ","2.310"], [25600,"27/06/2019 ","18:30 ","9 ","2.310"], [25601,"27/06/2019 ","18:40 ","9 ","2.300"], [25602,"27/06/2019 ","18:50 ","9 ","2.290"], [25603,"27/06/2019 ","19:00 ","9 ","2.270"], [25604,"27/06/2019 ","19:10 ","9 ","2.250"], [25605,"27/06/2019 ","19:20 ","9 ","2.230"], [25606,"27/06/2019 ","19:30 ","9 ","2.200"], [25607,"27/06/2019 ","19:40 ","9 ","2.180"], [25608,"27/06/2019 ","19:50 ","9 ","2.150"], [25609,"27/06/2019 ","20:00 ","9 ","2.110"], [25610,"27/06/2019 ","20:10 ","9 ","2.080"], [25611,"27/06/2019 ","20:20 ","9 ","2.040"], [25612,"27/06/2019 ","20:30 ","9 ","2.010"], [25613,"27/06/2019 ","20:40 ","9 ","1.970"], [25614,"27/06/2019 ","20:50 ","9 ","1.930"], [25615,"27/06/2019 ","21:00 ","9 ","1.890"], [25616,"27/06/2019 ","21:10 ","9 ","1.850"], [25617,"27/06/2019 ","21:20 ","9 ","1.820"], [25618,"27/06/2019 ","21:30 ","9 ","1.780"], [25619,"27/06/2019 ","21:40 ","9 ","1.740"], [25620,"27/06/2019 ","21:50 ","9 ","1.700"], [25621,"27/06/2019 ","22:00 ","9 ","1.660"], [25622,"27/06/2019 ","22:10 ","9 ","1.630"], [25623,"27/06/2019 ","22:20 ","9 ","1.590"], [25624,"27/06/2019 ","22:30 ","9 ","1.560"], [25625,"27/06/2019 ","22:40 ","9 ","1.530"], [25626,"27/06/2019 ","22:50 ","9 ","1.500"], [25627,"27/06/2019 ","23:00 ","9 ","1.470"], [25628,"27/06/2019 ","23:10 ","9 ","1.450"], [25629,"27/06/2019 ","23:20 ","9 ","1.430"], [25630,"27/06/2019 ","23:30 ","9 ","1.400"], [25631,"27/06/2019 ","23:40 ","9 ","1.390"], [25632,"27/06/2019 ","23:50 ","9 ","1.370"], [25633,"28/06/2019 ","00:00 ","9 ","1.360"], [25634,"28/06/2019 ","00:10 ","9 ","1.350"], [25635,"28/06/2019 ","00:20 ","9 ","1.350"], [25636,"28/06/2019 ","00:30 ","9 ","1.350"], [25637,"28/06/2019 ","00:40 ","9 ","1.350"], [25638,"28/06/2019 ","00:50 ","9 ","1.360"], [25639,"28/06/2019 ","01:00 ","9 ","1.380"], [25640,"28/06/2019 ","01:10 ","9 ","1.400"], [25641,"28/06/2019 ","01:20 ","9 ","1.420"], [25642,"28/06/2019 ","01:30 ","9 ","1.450"], [25643,"28/06/2019 ","01:40 ","9 ","1.480"], [25644,"28/06/2019 ","01:50 ","9 ","1.510"], [25645,"28/06/2019 ","02:00 ","9 ","1.550"], [25646,"28/06/2019 ","02:10 ","9 ","1.590"], [25647,"28/06/2019 ","02:20 ","9 ","1.630"], [25648,"28/06/2019 ","02:30 ","9 ","1.670"], [25649,"28/06/2019 ","02:40 ","9 ","1.720"], [25650,"28/06/2019 ","02:50 ","9 ","1.770"], [25651,"28/06/2019 ","03:00 ","9 ","1.810"], [25652,"28/06/2019 ","03:10 ","9 ","1.860"], [25653,"28/06/2019 ","03:20 ","9 ","1.910"], [25654,"28/06/2019 ","03:30 ","9 ","1.950"], [25655,"28/06/2019 ","03:40 ","9 ","2.000"], [25656,"28/06/2019 ","03:50 ","9 ","2.040"], [25657,"28/06/2019 ","04:00 ","9 ","2.080"], [25658,"28/06/2019 ","04:10 ","9 ","2.120"], [25659,"28/06/2019 ","04:20 ","9 ","2.150"], [25660,"28/06/2019 ","04:30 ","9 ","2.180"], [25661,"28/06/2019 ","04:40 ","9 ","2.210"], [25662,"28/06/2019 ","04:50 ","9 ","2.240"], [25663,"28/06/2019 ","05:00 ","9 ","2.260"], [25664,"28/06/2019 ","05:10 ","9 ","2.270"], [25665,"28/06/2019 ","05:20 ","9 ","2.280"], [25666,"28/06/2019 ","05:30 ","9 ","2.290"], [25667,"28/06/2019 ","05:40 ","9 ","2.300"], [25668,"28/06/2019 ","05:50 ","9 ","2.300"], [25669,"28/06/2019 ","06:00 ","9 ","2.290"], [25670,"28/06/2019 ","06:10 ","9 ","2.290"], [25671,"28/06/2019 ","06:20 ","9 ","2.270"], [25672,"28/06/2019 ","06:30 ","9 ","2.250"], [25673,"28/06/2019 ","06:40 ","9 ","2.230"], [25674,"28/06/2019 ","06:50 ","9 ","2.210"], [25675,"28/06/2019 ","07:00 ","9 ","2.180"], [25676,"28/06/2019 ","07:10 ","9 ","2.140"], [25677,"28/06/2019 ","07:20 ","9 ","2.100"], [25678,"28/06/2019 ","07:30 ","9 ","2.060"], [25679,"28/06/2019 ","07:40 ","9 ","2.020"], [25680,"28/06/2019 ","07:50 ","9 ","1.970"], [25681,"28/06/2019 ","08:00 ","9 ","1.920"], [25682,"28/06/2019 ","08:10 ","9 ","1.870"], [25683,"28/06/2019 ","08:20 ","9 ","1.820"], [25684,"28/06/2019 ","08:30 ","9 ","1.760"], [25685,"28/06/2019 ","08:40 ","9 ","1.700"], [25686,"28/06/2019 ","08:50 ","9 ","1.640"], [25687,"28/06/2019 ","09:00 ","9 ","1.590"], [25688,"28/06/2019 ","09:10 ","9 ","1.520"], [25689,"28/06/2019 ","09:20 ","9 ","1.460"], [25690,"28/06/2019 ","09:30 ","9 ","1.400"], [25691,"28/06/2019 ","09:40 ","9 ","1.340"], [25692,"28/06/2019 ","09:50 ","9 ","1.280"], [25693,"28/06/2019 ","10:00 ","9 ","1.220"], [25694,"28/06/2019 ","10:10 ","9 ","1.160"], [25695,"28/06/2019 ","10:20 ","9 ","1.110"], [25696,"28/06/2019 ","10:30 ","9 ","1.060"], [25697,"28/06/2019 ","10:40 ","9 ","1.010"], [25698,"28/06/2019 ","10:50 ","9 ","0.960"], [25699,"28/06/2019 ","11:00 ","9 ","0.920"], [25700,"28/06/2019 ","11:10 ","9 ","0.870"], [25701,"28/06/2019 ","11:20 ","9 ","0.840"], [25702,"28/06/2019 ","11:30 ","9 ","0.810"], [25703,"28/06/2019 ","11:40 ","9 ","0.780"], [25704,"28/06/2019 ","11:50 ","9 ","0.750"], [25705,"28/06/2019 ","12:00 ","9 ","0.730"], [25706,"28/06/2019 ","12:10 ","9 ","0.720"], [25707,"28/06/2019 ","12:20 ","9 ","0.710"], [25708,"28/06/2019 ","12:30 ","9 ","0.710"], [25709,"28/06/2019 ","12:40 ","9 ","0.710"], [25710,"28/06/2019 ","12:50 ","9 ","0.730"], [25711,"28/06/2019 ","13:00 ","9 ","0.740"], [25712,"28/06/2019 ","13:10 ","9 ","0.770"], [25713,"28/06/2019 ","13:20 ","9 ","0.800"], [25714,"28/06/2019 ","13:30 ","9 ","0.830"], [25715,"28/06/2019 ","13:40 ","9 ","0.870"], [25716,"28/06/2019 ","13:50 ","9 ","0.920"], [25717,"28/06/2019 ","14:00 ","9 ","0.970"], [25718,"28/06/2019 ","14:10 ","9 ","1.020"], [25719,"28/06/2019 ","14:20 ","9 ","1.080"], [25720,"28/06/2019 ","14:30 ","9 ","1.150"], [25721,"28/06/2019 ","14:40 ","9 ","1.210"], [25722,"28/06/2019 ","14:50 ","9 ","1.280"], [25723,"28/06/2019 ","15:00 ","9 ","1.360"], [25724,"28/06/2019 ","15:10 ","9 ","1.430"], [25725,"28/06/2019 ","15:20 ","9 ","1.500"], [25726,"28/06/2019 ","15:30 ","9 ","1.580"], [25727,"28/06/2019 ","15:40 ","9 ","1.660"], [25728,"28/06/2019 ","15:50 ","9 ","1.730"], [25729,"28/06/2019 ","16:00 ","9 ","1.800"], [25730,"28/06/2019 ","16:10 ","9 ","1.880"], [25731,"28/06/2019 ","16:20 ","9 ","1.950"], [25732,"28/06/2019 ","16:30 ","9 ","2.010"], [25733,"28/06/2019 ","16:40 ","9 ","2.080"], [25734,"28/06/2019 ","16:50 ","9 ","2.140"], [25735,"28/06/2019 ","17:00 ","9 ","2.200"], [25736,"28/06/2019 ","17:10 ","9 ","2.250"], [25737,"28/06/2019 ","17:20 ","9 ","2.300"], [25738,"28/06/2019 ","17:30 ","9 ","2.350"], [25739,"28/06/2019 ","17:40 ","9 ","2.390"], [25740,"28/06/2019 ","17:50 ","9 ","2.420"], [25741,"28/06/2019 ","18:00 ","9 ","2.450"], [25742,"28/06/2019 ","18:10 ","9 ","2.480"], [25743,"28/06/2019 ","18:20 ","9 ","2.500"], [25744,"28/06/2019 ","18:30 ","9 ","2.510"], [25745,"28/06/2019 ","18:40 ","9 ","2.520"], [25746,"28/06/2019 ","18:50 ","9 ","2.520"], [25747,"28/06/2019 ","19:00 ","9 ","2.520"], [25748,"28/06/2019 ","19:10 ","9 ","2.510"], [25749,"28/06/2019 ","19:20 ","9 ","2.500"], [25750,"28/06/2019 ","19:30 ","9 ","2.480"], [25751,"28/06/2019 ","19:40 ","9 ","2.450"], [25752,"28/06/2019 ","19:50 ","9 ","2.420"], [25753,"28/06/2019 ","20:00 ","9 ","2.390"], [25754,"28/06/2019 ","20:10 ","9 ","2.350"], [25755,"28/06/2019 ","20:20 ","9 ","2.310"], [25756,"28/06/2019 ","20:30 ","9 ","2.270"], [25757,"28/06/2019 ","20:40 ","9 ","2.230"], [25758,"28/06/2019 ","20:50 ","9 ","2.180"], [25759,"28/06/2019 ","21:00 ","9 ","2.130"], [25760,"28/06/2019 ","21:10 ","9 ","2.080"], [25761,"28/06/2019 ","21:20 ","9 ","2.030"], [25762,"28/06/2019 ","21:30 ","9 ","1.980"], [25763,"28/06/2019 ","21:40 ","9 ","1.930"], [25764,"28/06/2019 ","21:50 ","9 ","1.880"], [25765,"28/06/2019 ","22:00 ","9 ","1.830"], [25766,"28/06/2019 ","22:10 ","9 ","1.780"], [25767,"28/06/2019 ","22:20 ","9 ","1.730"], [25768,"28/06/2019 ","22:30 ","9 ","1.690"], [25769,"28/06/2019 ","22:40 ","9 ","1.640"], [25770,"28/06/2019 ","22:50 ","9 ","1.600"], [25771,"28/06/2019 ","23:00 ","9 ","1.550"], [25772,"28/06/2019 ","23:10 ","9 ","1.510"], [25773,"28/06/2019 ","23:20 ","9 ","1.480"], [25774,"28/06/2019 ","23:30 ","9 ","1.440"], [25775,"28/06/2019 ","23:40 ","9 ","1.400"], [25776,"28/06/2019 ","23:50 ","9 ","1.370"], [25777,"29/06/2019 ","00:00 ","9 ","1.350"], [25778,"29/06/2019 ","00:10 ","9 ","1.320"], [25779,"29/06/2019 ","00:20 ","9 ","1.300"], [25780,"29/06/2019 ","00:30 ","9 ","1.280"], [25781,"29/06/2019 ","00:40 ","9 ","1.270"], [25782,"29/06/2019 ","00:50 ","9 ","1.260"], [25783,"29/06/2019 ","01:00 ","9 ","1.250"], [25784,"29/06/2019 ","01:10 ","9 ","1.260"], [25785,"29/06/2019 ","01:20 ","9 ","1.260"], [25786,"29/06/2019 ","01:30 ","9 ","1.280"], [25787,"29/06/2019 ","01:40 ","9 ","1.290"], [25788,"29/06/2019 ","01:50 ","9 ","1.320"], [25789,"29/06/2019 ","02:00 ","9 ","1.350"], [25790,"29/06/2019 ","02:10 ","9 ","1.380"], [25791,"29/06/2019 ","02:20 ","9 ","1.420"], [25792,"29/06/2019 ","02:30 ","9 ","1.460"], [25793,"29/06/2019 ","02:40 ","9 ","1.500"], [25794,"29/06/2019 ","02:50 ","9 ","1.550"], [25795,"29/06/2019 ","03:00 ","9 ","1.600"], [25796,"29/06/2019 ","03:10 ","9 ","1.660"], [25797,"29/06/2019 ","03:20 ","9 ","1.710"], [25798,"29/06/2019 ","03:30 ","9 ","1.770"], [25799,"29/06/2019 ","03:40 ","9 ","1.820"], [25800,"29/06/2019 ","03:50 ","9 ","1.880"], [25801,"29/06/2019 ","04:00 ","9 ","1.930"], [25802,"29/06/2019 ","04:10 ","9 ","1.980"], [25803,"29/06/2019 ","04:20 ","9 ","2.030"], [25804,"29/06/2019 ","04:30 ","9 ","2.080"], [25805,"29/06/2019 ","04:40 ","9 ","2.120"], [25806,"29/06/2019 ","04:50 ","9 ","2.160"], [25807,"29/06/2019 ","05:00 ","9 ","2.200"], [25808,"29/06/2019 ","05:10 ","9 ","2.230"], [25809,"29/06/2019 ","05:20 ","9 ","2.260"], [25810,"29/06/2019 ","05:30 ","9 ","2.280"], [25811,"29/06/2019 ","05:40 ","9 ","2.300"], [25812,"29/06/2019 ","05:50 ","9 ","2.310"], [25813,"29/06/2019 ","06:00 ","9 ","2.320"], [25814,"29/06/2019 ","06:10 ","9 ","2.320"], [25815,"29/06/2019 ","06:20 ","9 ","2.320"], [25816,"29/06/2019 ","06:30 ","9 ","2.320"], [25817,"29/06/2019 ","06:40 ","9 ","2.310"], [25818,"29/06/2019 ","06:50 ","9 ","2.290"], [25819,"29/06/2019 ","07:00 ","9 ","2.270"], [25820,"29/06/2019 ","07:10 ","9 ","2.240"], [25821,"29/06/2019 ","07:20 ","9 ","2.210"], [25822,"29/06/2019 ","07:30 ","9 ","2.170"], [25823,"29/06/2019 ","07:40 ","9 ","2.130"], [25824,"29/06/2019 ","07:50 ","9 ","2.090"], [25825,"29/06/2019 ","08:00 ","9 ","2.040"], [25826,"29/06/2019 ","08:10 ","9 ","1.990"], [25827,"29/06/2019 ","08:20 ","9 ","1.930"], [25828,"29/06/2019 ","08:30 ","9 ","1.870"], [25829,"29/06/2019 ","08:40 ","9 ","1.810"], [25830,"29/06/2019 ","08:50 ","9 ","1.750"], [25831,"29/06/2019 ","09:00 ","9 ","1.690"], [25832,"29/06/2019 ","09:10 ","9 ","1.620"], [25833,"29/06/2019 ","09:20 ","9 ","1.560"], [25834,"29/06/2019 ","09:30 ","9 ","1.490"], [25835,"29/06/2019 ","09:40 ","9 ","1.420"], [25836,"29/06/2019 ","09:50 ","9 ","1.360"], [25837,"29/06/2019 ","10:00 ","9 ","1.290"], [25838,"29/06/2019 ","10:10 ","9 ","1.230"], [25839,"29/06/2019 ","10:20 ","9 ","1.160"], [25840,"29/06/2019 ","10:30 ","9 ","1.100"], [25841,"29/06/2019 ","10:40 ","9 ","1.040"], [25842,"29/06/2019 ","10:50 ","9 ","0.980"], [25843,"29/06/2019 ","11:00 ","9 ","0.920"], [25844,"29/06/2019 ","11:10 ","9 ","0.870"], [25845,"29/06/2019 ","11:20 ","9 ","0.820"], [25846,"29/06/2019 ","11:30 ","9 ","0.780"], [25847,"29/06/2019 ","11:40 ","9 ","0.740"], [25848,"29/06/2019 ","11:50 ","9 ","0.700"], [25849,"29/06/2019 ","12:00 ","9 ","0.670"], [25850,"29/06/2019 ","12:10 ","9 ","0.640"], [25851,"29/06/2019 ","12:20 ","9 ","0.620"], [25852,"29/06/2019 ","12:30 ","9 ","0.600"], [25853,"29/06/2019 ","12:40 ","9 ","0.590"], [25854,"29/06/2019 ","12:50 ","9 ","0.590"], [25855,"29/06/2019 ","13:00 ","9 ","0.590"], [25856,"29/06/2019 ","13:10 ","9 ","0.590"], [25857,"29/06/2019 ","13:20 ","9 ","0.610"], [25858,"29/06/2019 ","13:30 ","9 ","0.630"], [25859,"29/06/2019 ","13:40 ","9 ","0.660"], [25860,"29/06/2019 ","13:50 ","9 ","0.690"], [25861,"29/06/2019 ","14:00 ","9 ","0.740"], [25862,"29/06/2019 ","14:10 ","9 ","0.780"], [25863,"29/06/2019 ","14:20 ","9 ","0.840"], [25864,"29/06/2019 ","14:30 ","9 ","0.900"], [25865,"29/06/2019 ","14:40 ","9 ","0.970"], [25866,"29/06/2019 ","14:50 ","9 ","1.040"], [25867,"29/06/2019 ","15:00 ","9 ","1.110"], [25868,"29/06/2019 ","15:10 ","9 ","1.190"], [25869,"29/06/2019 ","15:20 ","9 ","1.270"], [25870,"29/06/2019 ","15:30 ","9 ","1.350"], [25871,"29/06/2019 ","15:40 ","9 ","1.440"], [25872,"29/06/2019 ","15:50 ","9 ","1.530"], [25873,"29/06/2019 ","16:00 ","9 ","1.620"], [25874,"29/06/2019 ","16:10 ","9 ","1.700"], [25875,"29/06/2019 ","16:20 ","9 ","1.790"], [25876,"29/06/2019 ","16:30 ","9 ","1.880"], [25877,"29/06/2019 ","16:40 ","9 ","1.960"], [25878,"29/06/2019 ","16:50 ","9 ","2.050"], [25879,"29/06/2019 ","17:00 ","9 ","2.130"], [25880,"29/06/2019 ","17:10 ","9 ","2.200"], [25881,"29/06/2019 ","17:20 ","9 ","2.280"], [25882,"29/06/2019 ","17:30 ","9 ","2.350"], [25883,"29/06/2019 ","17:40 ","9 ","2.410"], [25884,"29/06/2019 ","17:50 ","9 ","2.470"], [25885,"29/06/2019 ","18:00 ","9 ","2.530"], [25886,"29/06/2019 ","18:10 ","9 ","2.570"], [25887,"29/06/2019 ","18:20 ","9 ","2.620"], [25888,"29/06/2019 ","18:30 ","9 ","2.660"], [25889,"29/06/2019 ","18:40 ","9 ","2.690"], [25890,"29/06/2019 ","18:50 ","9 ","2.710"], [25891,"29/06/2019 ","19:00 ","9 ","2.730"], [25892,"29/06/2019 ","19:10 ","9 ","2.740"], [25893,"29/06/2019 ","19:20 ","9 ","2.740"], [25894,"29/06/2019 ","19:30 ","9 ","2.740"], [25895,"29/06/2019 ","19:40 ","9 ","2.730"], [25896,"29/06/2019 ","19:50 ","9 ","2.710"], [25897,"29/06/2019 ","20:00 ","9 ","2.690"], [25898,"29/06/2019 ","20:10 ","9 ","2.660"], [25899,"29/06/2019 ","20:20 ","9 ","2.620"], [25900,"29/06/2019 ","20:30 ","9 ","2.580"], [25901,"29/06/2019 ","20:40 ","9 ","2.530"], [25902,"29/06/2019 ","20:50 ","9 ","2.490"], [25903,"29/06/2019 ","21:00 ","9 ","2.430"], [25904,"29/06/2019 ","21:10 ","9 ","2.380"], [25905,"29/06/2019 ","21:20 ","9 ","2.320"], [25906,"29/06/2019 ","21:30 ","9 ","2.260"], [25907,"29/06/2019 ","21:40 ","9 ","2.200"], [25908,"29/06/2019 ","21:50 ","9 ","2.140"], [25909,"29/06/2019 ","22:00 ","9 ","2.070"], [25910,"29/06/2019 ","22:10 ","9 ","2.010"], [25911,"29/06/2019 ","22:20 ","9 ","1.950"], [25912,"29/06/2019 ","22:30 ","9 ","1.880"], [25913,"29/06/2019 ","22:40 ","9 ","1.820"], [25914,"29/06/2019 ","22:50 ","9 ","1.760"], [25915,"29/06/2019 ","23:00 ","9 ","1.700"], [25916,"29/06/2019 ","23:10 ","9 ","1.640"], [25917,"29/06/2019 ","23:20 ","9 ","1.590"], [25918,"29/06/2019 ","23:30 ","9 ","1.540"], [25919,"29/06/2019 ","23:40 ","9 ","1.490"], [25920,"29/06/2019 ","23:50 ","9 ","1.440"], [25921,"30/06/2019 ","00:00 ","9 ","1.400"], [25922,"30/06/2019 ","00:10 ","9 ","1.360"], [25923,"30/06/2019 ","00:20 ","9 ","1.320"], [25924,"30/06/2019 ","00:30 ","9 ","1.280"], [25925,"30/06/2019 ","00:40 ","9 ","1.250"], [25926,"30/06/2019 ","00:50 ","9 ","1.220"], [25927,"30/06/2019 ","01:00 ","9 ","1.200"], [25928,"30/06/2019 ","01:10 ","9 ","1.180"], [25929,"30/06/2019 ","01:20 ","9 ","1.170"], [25930,"30/06/2019 ","01:30 ","9 ","1.160"], [25931,"30/06/2019 ","01:40 ","9 ","1.160"], [25932,"30/06/2019 ","01:50 ","9 ","1.160"], [25933,"30/06/2019 ","02:00 ","9 ","1.170"], [25934,"30/06/2019 ","02:10 ","9 ","1.190"], [25935,"30/06/2019 ","02:20 ","9 ","1.210"], [25936,"30/06/2019 ","02:30 ","9 ","1.240"], [25937,"30/06/2019 ","02:40 ","9 ","1.280"], [25938,"30/06/2019 ","02:50 ","9 ","1.320"], [25939,"30/06/2019 ","03:00 ","9 ","1.360"], [25940,"30/06/2019 ","03:10 ","9 ","1.410"], [25941,"30/06/2019 ","03:20 ","9 ","1.470"], [25942,"30/06/2019 ","03:30 ","9 ","1.520"], [25943,"30/06/2019 ","03:40 ","9 ","1.580"], [25944,"30/06/2019 ","03:50 ","9 ","1.650"], [25945,"30/06/2019 ","04:00 ","9 ","1.710"], [25946,"30/06/2019 ","04:10 ","9 ","1.770"], [25947,"30/06/2019 ","04:20 ","9 ","1.840"], [25948,"30/06/2019 ","04:30 ","9 ","1.900"], [25949,"30/06/2019 ","04:40 ","9 ","1.960"], [25950,"30/06/2019 ","04:50 ","9 ","2.020"], [25951,"30/06/2019 ","05:00 ","9 ","2.070"], [25952,"30/06/2019 ","05:10 ","9 ","2.120"], [25953,"30/06/2019 ","05:20 ","9 ","2.170"], [25954,"30/06/2019 ","05:30 ","9 ","2.210"], [25955,"30/06/2019 ","05:40 ","9 ","2.250"], [25956,"30/06/2019 ","05:50 ","9 ","2.280"], [25957,"30/06/2019 ","06:00 ","9 ","2.310"], [25958,"30/06/2019 ","06:10 ","9 ","2.330"], [25959,"30/06/2019 ","06:20 ","9 ","2.340"], [25960,"30/06/2019 ","06:30 ","9 ","2.350"], [25961,"30/06/2019 ","06:40 ","9 ","2.360"], [25962,"30/06/2019 ","06:50 ","9 ","2.360"], [25963,"30/06/2019 ","07:00 ","9 ","2.350"], [25964,"30/06/2019 ","07:10 ","9 ","2.340"], [25965,"30/06/2019 ","07:20 ","9 ","2.320"], [25966,"30/06/2019 ","07:30 ","9 ","2.290"], [25967,"30/06/2019 ","07:40 ","9 ","2.260"], [25968,"30/06/2019 ","07:50 ","9 ","2.230"], [25969,"30/06/2019 ","08:00 ","9 ","2.180"], [25970,"30/06/2019 ","08:10 ","9 ","2.140"], [25971,"30/06/2019 ","08:20 ","9 ","2.090"], [25972,"30/06/2019 ","08:30 ","9 ","2.030"], [25973,"30/06/2019 ","08:40 ","9 ","1.970"], [25974,"30/06/2019 ","08:50 ","9 ","1.910"], [25975,"30/06/2019 ","09:00 ","9 ","1.850"], [25976,"30/06/2019 ","09:10 ","9 ","1.780"], [25977,"30/06/2019 ","09:20 ","9 ","1.710"], [25978,"30/06/2019 ","09:30 ","9 ","1.640"], [25979,"30/06/2019 ","09:40 ","9 ","1.560"], [25980,"30/06/2019 ","09:50 ","9 ","1.490"], [25981,"30/06/2019 ","10:00 ","9 ","1.420"], [25982,"30/06/2019 ","10:10 ","9 ","1.340"], [25983,"30/06/2019 ","10:20 ","9 ","1.270"], [25984,"30/06/2019 ","10:30 ","9 ","1.190"], [25985,"30/06/2019 ","10:40 ","9 ","1.120"], [25986,"30/06/2019 ","10:50 ","9 ","1.050"], [25987,"30/06/2019 ","11:00 ","9 ","0.980"], [25988,"30/06/2019 ","11:10 ","9 ","0.920"], [25989,"30/06/2019 ","11:20 ","9 ","0.860"], [25990,"30/06/2019 ","11:30 ","9 ","0.800"], [25991,"30/06/2019 ","11:40 ","9 ","0.740"], [25992,"30/06/2019 ","11:50 ","9 ","0.690"], [25993,"30/06/2019 ","12:00 ","9 ","0.650"], [25994,"30/06/2019 ","12:10 ","9 ","0.600"], [25995,"30/06/2019 ","12:20 ","9 ","0.570"], [25996,"30/06/2019 ","12:30 ","9 ","0.540"], [25997,"30/06/2019 ","12:40 ","9 ","0.510"], [25998,"30/06/2019 ","12:50 ","9 ","0.490"], [25999,"30/06/2019 ","13:00 ","9 ","0.470"], [26000,"30/06/2019 ","13:10 ","9 ","0.460"], [26001,"30/06/2019 ","13:20 ","9 ","0.460"], [26002,"30/06/2019 ","13:30 ","9 ","0.460"], [26003,"30/06/2019 ","13:40 ","9 ","0.470"], [26004,"30/06/2019 ","13:50 ","9 ","0.490"], [26005,"30/06/2019 ","14:00 ","9 ","0.510"], [26006,"30/06/2019 ","14:10 ","9 ","0.540"], [26007,"30/06/2019 ","14:20 ","9 ","0.580"], [26008,"30/06/2019 ","14:30 ","9 ","0.630"], [26009,"30/06/2019 ","14:40 ","9 ","0.680"], [26010,"30/06/2019 ","14:50 ","9 ","0.740"], [26011,"30/06/2019 ","15:00 ","9 ","0.810"], [26012,"30/06/2019 ","15:10 ","9 ","0.880"], [26013,"30/06/2019 ","15:20 ","9 ","0.960"], [26014,"30/06/2019 ","15:30 ","9 ","1.050"], [26015,"30/06/2019 ","15:40 ","9 ","1.130"], [26016,"30/06/2019 ","15:50 ","9 ","1.220"], [26017,"30/06/2019 ","16:00 ","9 ","1.320"], [26018,"30/06/2019 ","16:10 ","9 ","1.420"], [26019,"30/06/2019 ","16:20 ","9 ","1.510"], [26020,"30/06/2019 ","16:30 ","9 ","1.620"], [26021,"30/06/2019 ","16:40 ","9 ","1.720"], [26022,"30/06/2019 ","16:50 ","9 ","1.820"], [26023,"30/06/2019 ","17:00 ","9 ","1.920"], [26024,"30/06/2019 ","17:10 ","9 ","2.020"], [26025,"30/06/2019 ","17:20 ","9 ","2.120"], [26026,"30/06/2019 ","17:30 ","9 ","2.210"], [26027,"30/06/2019 ","17:40 ","9 ","2.300"], [26028,"30/06/2019 ","17:50 ","9 ","2.390"], [26029,"30/06/2019 ","18:00 ","9 ","2.470"], [26030,"30/06/2019 ","18:10 ","9 ","2.550"], [26031,"30/06/2019 ","18:20 ","9 ","2.620"], [26032,"30/06/2019 ","18:30 ","9 ","2.680"], [26033,"30/06/2019 ","18:40 ","9 ","2.740"], [26034,"30/06/2019 ","18:50 ","9 ","2.800"], [26035,"30/06/2019 ","19:00 ","9 ","2.840"], [26036,"30/06/2019 ","19:10 ","9 ","2.880"], [26037,"30/06/2019 ","19:20 ","9 ","2.910"], [26038,"30/06/2019 ","19:30 ","9 ","2.930"], [26039,"30/06/2019 ","19:40 ","9 ","2.950"], [26040,"30/06/2019 ","19:50 ","9 ","2.950"], [26041,"30/06/2019 ","20:00 ","9 ","2.950"], [26042,"30/06/2019 ","20:10 ","9 ","2.940"], [26043,"30/06/2019 ","20:20 ","9 ","2.920"], [26044,"30/06/2019 ","20:30 ","9 ","2.900"], [26045,"30/06/2019 ","20:40 ","9 ","2.870"], [26046,"30/06/2019 ","20:50 ","9 ","2.830"], [26047,"30/06/2019 ","21:00 ","9 ","2.780"], [26048,"30/06/2019 ","21:10 ","9 ","2.730"], [26049,"30/06/2019 ","21:20 ","9 ","2.670"], [26050,"30/06/2019 ","21:30 ","9 ","2.610"], [26051,"30/06/2019 ","21:40 ","9 ","2.540"], [26052,"30/06/2019 ","21:50 ","9 ","2.470"], [26053,"30/06/2019 ","22:00 ","9 ","2.400"], [26054,"30/06/2019 ","22:10 ","9 ","2.330"], [26055,"30/06/2019 ","22:20 ","9 ","2.250"], [26056,"30/06/2019 ","22:30 ","9 ","2.180"], [26057,"30/06/2019 ","22:40 ","9 ","2.100"], [26058,"30/06/2019 ","22:50 ","9 ","2.030"], [26059,"30/06/2019 ","23:00 ","9 ","1.950"], [26060,"30/06/2019 ","23:10 ","9 ","1.870"], [26061,"30/06/2019 ","23:20 ","9 ","1.800"], [26062,"30/06/2019 ","23:30 ","9 ","1.730"], [26063,"30/06/2019 ","23:40 ","9 ","1.660"], [26064,"30/06/2019 ","23:50 ","9 ","1.600"], [26065,"01/07/2019 ","00:00 ","9 ","1.530"], [26066,"01/07/2019 ","00:10 ","9 ","1.470"], [26067,"01/07/2019 ","00:20 ","9 ","1.420"], [26068,"01/07/2019 ","00:30 ","9 ","1.370"], [26069,"01/07/2019 ","00:40 ","9 ","1.320"], [26070,"01/07/2019 ","00:50 ","9 ","1.270"], [26071,"01/07/2019 ","01:00 ","9 ","1.230"], [26072,"01/07/2019 ","01:10 ","9 ","1.190"], [26073,"01/07/2019 ","01:20 ","9 ","1.160"], [26074,"01/07/2019 ","01:30 ","9 ","1.130"], [26075,"01/07/2019 ","01:40 ","9 ","1.110"], [26076,"01/07/2019 ","01:50 ","9 ","1.090"], [26077,"01/07/2019 ","02:00 ","9 ","1.070"], [26078,"01/07/2019 ","02:10 ","9 ","1.070"], [26079,"01/07/2019 ","02:20 ","9 ","1.060"], [26080,"01/07/2019 ","02:30 ","9 ","1.070"], [26081,"01/07/2019 ","02:40 ","9 ","1.090"], [26082,"01/07/2019 ","02:50 ","9 ","1.110"], [26083,"01/07/2019 ","03:00 ","9 ","1.130"], [26084,"01/07/2019 ","03:10 ","9 ","1.170"], [26085,"01/07/2019 ","03:20 ","9 ","1.210"], [26086,"01/07/2019 ","03:30 ","9 ","1.260"], [26087,"01/07/2019 ","03:40 ","9 ","1.310"], [26088,"01/07/2019 ","03:50 ","9 ","1.360"], [26089,"01/07/2019 ","04:00 ","9 ","1.420"], [26090,"01/07/2019 ","04:10 ","9 ","1.490"], [26091,"01/07/2019 ","04:20 ","9 ","1.550"], [26092,"01/07/2019 ","04:30 ","9 ","1.620"], [26093,"01/07/2019 ","04:40 ","9 ","1.690"], [26094,"01/07/2019 ","04:50 ","9 ","1.760"], [26095,"01/07/2019 ","05:00 ","9 ","1.830"], [26096,"01/07/2019 ","05:10 ","9 ","1.900"], [26097,"01/07/2019 ","05:20 ","9 ","1.970"], [26098,"01/07/2019 ","05:30 ","9 ","2.030"], [26099,"01/07/2019 ","05:40 ","9 ","2.090"], [26100,"01/07/2019 ","05:50 ","9 ","2.150"], [26101,"01/07/2019 ","06:00 ","9 ","2.200"], [26102,"01/07/2019 ","06:10 ","9 ","2.250"], [26103,"01/07/2019 ","06:20 ","9 ","2.290"], [26104,"01/07/2019 ","06:30 ","9 ","2.320"], [26105,"01/07/2019 ","06:40 ","9 ","2.350"], [26106,"01/07/2019 ","06:50 ","9 ","2.370"], [26107,"01/07/2019 ","07:00 ","9 ","2.380"], [26108,"01/07/2019 ","07:10 ","9 ","2.390"], [26109,"01/07/2019 ","07:20 ","9 ","2.390"], [26110,"01/07/2019 ","07:30 ","9 ","2.380"], [26111,"01/07/2019 ","07:40 ","9 ","2.370"], [26112,"01/07/2019 ","07:50 ","9 ","2.350"], [26113,"01/07/2019 ","08:00 ","9 ","2.330"], [26114,"01/07/2019 ","08:10 ","9 ","2.300"], [26115,"01/07/2019 ","08:20 ","9 ","2.260"], [26116,"01/07/2019 ","08:30 ","9 ","2.220"], [26117,"01/07/2019 ","08:40 ","9 ","2.170"], [26118,"01/07/2019 ","08:50 ","9 ","2.110"], [26119,"01/07/2019 ","09:00 ","9 ","2.050"], [26120,"01/07/2019 ","09:10 ","9 ","1.990"], [26121,"01/07/2019 ","09:20 ","9 ","1.920"], [26122,"01/07/2019 ","09:30 ","9 ","1.850"], [26123,"01/07/2019 ","09:40 ","9 ","1.780"], [26124,"01/07/2019 ","09:50 ","9 ","1.710"], [26125,"01/07/2019 ","10:00 ","9 ","1.630"], [26126,"01/07/2019 ","10:10 ","9 ","1.550"], [26127,"01/07/2019 ","10:20 ","9 ","1.470"], [26128,"01/07/2019 ","10:30 ","9 ","1.390"], [26129,"01/07/2019 ","10:40 ","9 ","1.310"], [26130,"01/07/2019 ","10:50 ","9 ","1.230"], [26131,"01/07/2019 ","11:00 ","9 ","1.150"], [26132,"01/07/2019 ","11:10 ","9 ","1.070"], [26133,"01/07/2019 ","11:20 ","9 ","0.990"], [26134,"01/07/2019 ","11:30 ","9 ","0.920"], [26135,"01/07/2019 ","11:40 ","9 ","0.840"], [26136,"01/07/2019 ","11:50 ","9 ","0.780"], [26137,"01/07/2019 ","12:00 ","9 ","0.710"], [26138,"01/07/2019 ","12:10 ","9 ","0.650"], [26139,"01/07/2019 ","12:20 ","9 ","0.600"], [26140,"01/07/2019 ","12:30 ","9 ","0.550"], [26141,"01/07/2019 ","12:40 ","9 ","0.500"], [26142,"01/07/2019 ","12:50 ","9 ","0.460"], [26143,"01/07/2019 ","13:00 ","9 ","0.430"], [26144,"01/07/2019 ","13:10 ","9 ","0.400"], [26145,"01/07/2019 ","13:20 ","9 ","0.380"], [26146,"01/07/2019 ","13:30 ","9 ","0.360"], [26147,"01/07/2019 ","13:40 ","9 ","0.350"], [26148,"01/07/2019 ","13:50 ","9 ","0.350"], [26149,"01/07/2019 ","14:00 ","9 ","0.350"], [26150,"01/07/2019 ","14:10 ","9 ","0.360"], [26151,"01/07/2019 ","14:20 ","9 ","0.370"], [26152,"01/07/2019 ","14:30 ","9 ","0.400"], [26153,"01/07/2019 ","14:40 ","9 ","0.430"], [26154,"01/07/2019 ","14:50 ","9 ","0.470"], [26155,"01/07/2019 ","15:00 ","9 ","0.510"], [26156,"01/07/2019 ","15:10 ","9 ","0.570"], [26157,"01/07/2019 ","15:20 ","9 ","0.630"], [26158,"01/07/2019 ","15:30 ","9 ","0.700"], [26159,"01/07/2019 ","15:40 ","9 ","0.780"], [26160,"01/07/2019 ","15:50 ","9 ","0.860"], [26161,"01/07/2019 ","16:00 ","9 ","0.950"], [26162,"01/07/2019 ","16:10 ","9 ","1.040"], [26163,"01/07/2019 ","16:20 ","9 ","1.140"], [26164,"01/07/2019 ","16:30 ","9 ","1.240"], [26165,"01/07/2019 ","16:40 ","9 ","1.340"], [26166,"01/07/2019 ","16:50 ","9 ","1.450"], [26167,"01/07/2019 ","17:00 ","9 ","1.560"], [26168,"01/07/2019 ","17:10 ","9 ","1.680"], [26169,"01/07/2019 ","17:20 ","9 ","1.790"], [26170,"01/07/2019 ","17:30 ","9 ","1.900"], [26171,"01/07/2019 ","17:40 ","9 ","2.010"], [26172,"01/07/2019 ","17:50 ","9 ","2.120"], [26173,"01/07/2019 ","18:00 ","9 ","2.230"], [26174,"01/07/2019 ","18:10 ","9 ","2.340"], [26175,"01/07/2019 ","18:20 ","9 ","2.440"], [26176,"01/07/2019 ","18:30 ","9 ","2.530"], [26177,"01/07/2019 ","18:40 ","9 ","2.620"], [26178,"01/07/2019 ","18:50 ","9 ","2.710"], [26179,"01/07/2019 ","19:00 ","9 ","2.790"], [26180,"01/07/2019 ","19:10 ","9 ","2.860"], [26181,"01/07/2019 ","19:20 ","9 ","2.920"], [26182,"01/07/2019 ","19:30 ","9 ","2.980"], [26183,"01/07/2019 ","19:40 ","9 ","3.030"], [26184,"01/07/2019 ","19:50 ","9 ","3.070"], [26185,"01/07/2019 ","20:00 ","9 ","3.100"], [26186,"01/07/2019 ","20:10 ","9 ","3.130"], [26187,"01/07/2019 ","20:20 ","9 ","3.140"], [26188,"01/07/2019 ","20:30 ","9 ","3.140"], [26189,"01/07/2019 ","20:40 ","9 ","3.140"], [26190,"01/07/2019 ","20:50 ","9 ","3.120"], [26191,"01/07/2019 ","21:00 ","9 ","3.100"], [26192,"01/07/2019 ","21:10 ","9 ","3.070"], [26193,"01/07/2019 ","21:20 ","9 ","3.020"], [26194,"01/07/2019 ","21:30 ","9 ","2.980"], [26195,"01/07/2019 ","21:40 ","9 ","2.920"], [26196,"01/07/2019 ","21:50 ","9 ","2.860"], [26197,"01/07/2019 ","22:00 ","9 ","2.790"], [26198,"01/07/2019 ","22:10 ","9 ","2.720"], [26199,"01/07/2019 ","22:20 ","9 ","2.650"], [26200,"01/07/2019 ","22:30 ","9 ","2.570"], [26201,"01/07/2019 ","22:40 ","9 ","2.490"], [26202,"01/07/2019 ","22:50 ","9 ","2.400"], [26203,"01/07/2019 ","23:00 ","9 ","2.310"], [26204,"01/07/2019 ","23:10 ","9 ","2.230"], [26205,"01/07/2019 ","23:20 ","9 ","2.140"], [26206,"01/07/2019 ","23:30 ","9 ","2.050"], [26207,"01/07/2019 ","23:40 ","9 ","1.970"], [26208,"01/07/2019 ","23:50 ","9 ","1.880"], [26209,"02/07/2019 ","00:00 ","9 ","1.800"], [26210,"02/07/2019 ","00:10 ","9 ","1.720"], [26211,"02/07/2019 ","00:20 ","9 ","1.640"], [26212,"02/07/2019 ","00:30 ","9 ","1.570"], [26213,"02/07/2019 ","00:40 ","9 ","1.500"], [26214,"02/07/2019 ","00:50 ","9 ","1.430"], [26215,"02/07/2019 ","01:00 ","9 ","1.370"], [26216,"02/07/2019 ","01:10 ","9 ","1.310"], [26217,"02/07/2019 ","01:20 ","9 ","1.260"], [26218,"02/07/2019 ","01:30 ","9 ","1.210"], [26219,"02/07/2019 ","01:40 ","9 ","1.170"], [26220,"02/07/2019 ","01:50 ","9 ","1.130"], [26221,"02/07/2019 ","02:00 ","9 ","1.090"], [26222,"02/07/2019 ","02:10 ","9 ","1.060"], [26223,"02/07/2019 ","02:20 ","9 ","1.030"], [26224,"02/07/2019 ","02:30 ","9 ","1.010"], [26225,"02/07/2019 ","02:40 ","9 ","1.000"], [26226,"02/07/2019 ","02:50 ","9 ","0.990"], [26227,"02/07/2019 ","03:00 ","9 ","0.990"], [26228,"02/07/2019 ","03:10 ","9 ","1.000"], [26229,"02/07/2019 ","03:20 ","9 ","1.010"], [26230,"02/07/2019 ","03:30 ","9 ","1.030"], [26231,"02/07/2019 ","03:40 ","9 ","1.060"], [26232,"02/07/2019 ","03:50 ","9 ","1.100"], [26233,"02/07/2019 ","04:00 ","9 ","1.140"], [26234,"02/07/2019 ","04:10 ","9 ","1.190"], [26235,"02/07/2019 ","04:20 ","9 ","1.240"], [26236,"02/07/2019 ","04:30 ","9 ","1.300"], [26237,"02/07/2019 ","04:40 ","9 ","1.370"], [26238,"02/07/2019 ","04:50 ","9 ","1.430"], [26239,"02/07/2019 ","05:00 ","9 ","1.500"], [26240,"02/07/2019 ","05:10 ","9 ","1.580"], [26241,"02/07/2019 ","05:20 ","9 ","1.650"], [26242,"02/07/2019 ","05:30 ","9 ","1.730"], [26243,"02/07/2019 ","05:40 ","9 ","1.800"], [26244,"02/07/2019 ","05:50 ","9 ","1.870"], [26245,"02/07/2019 ","06:00 ","9 ","1.950"], [26246,"02/07/2019 ","06:10 ","9 ","2.010"], [26247,"02/07/2019 ","06:20 ","9 ","2.080"], [26248,"02/07/2019 ","06:30 ","9 ","2.140"], [26249,"02/07/2019 ","06:40 ","9 ","2.190"], [26250,"02/07/2019 ","06:50 ","9 ","2.240"], [26251,"02/07/2019 ","07:00 ","9 ","2.280"], [26252,"02/07/2019 ","07:10 ","9 ","2.320"], [26253,"02/07/2019 ","07:20 ","9 ","2.350"], [26254,"02/07/2019 ","07:30 ","9 ","2.370"], [26255,"02/07/2019 ","07:40 ","9 ","2.390"], [26256,"02/07/2019 ","07:50 ","9 ","2.400"], [26257,"02/07/2019 ","08:00 ","9 ","2.400"], [26258,"02/07/2019 ","08:10 ","9 ","2.390"], [26259,"02/07/2019 ","08:20 ","9 ","2.380"], [26260,"02/07/2019 ","08:30 ","9 ","2.360"], [26261,"02/07/2019 ","08:40 ","9 ","2.330"], [26262,"02/07/2019 ","08:50 ","9 ","2.300"], [26263,"02/07/2019 ","09:00 ","9 ","2.260"], [26264,"02/07/2019 ","09:10 ","9 ","2.210"], [26265,"02/07/2019 ","09:20 ","9 ","2.160"], [26266,"02/07/2019 ","09:30 ","9 ","2.100"], [26267,"02/07/2019 ","09:40 ","9 ","2.040"], [26268,"02/07/2019 ","09:50 ","9 ","1.970"], [26269,"02/07/2019 ","10:00 ","9 ","1.900"], [26270,"02/07/2019 ","10:10 ","9 ","1.830"], [26271,"02/07/2019 ","10:20 ","9 ","1.750"], [26272,"02/07/2019 ","10:30 ","9 ","1.670"], [26273,"02/07/2019 ","10:40 ","9 ","1.590"], [26274,"02/07/2019 ","10:50 ","9 ","1.510"], [26275,"02/07/2019 ","11:00 ","9 ","1.420"], [26276,"02/07/2019 ","11:10 ","9 ","1.340"], [26277,"02/07/2019 ","11:20 ","9 ","1.250"], [26278,"02/07/2019 ","11:30 ","9 ","1.170"], [26279,"02/07/2019 ","11:40 ","9 ","1.090"], [26280,"02/07/2019 ","11:50 ","9 ","1.000"], [26281,"02/07/2019 ","12:00 ","9 ","0.920"], [26282,"02/07/2019 ","12:10 ","9 ","0.840"], [26283,"02/07/2019 ","12:20 ","9 ","0.770"], [26284,"02/07/2019 ","12:30 ","9 ","0.700"], [26285,"02/07/2019 ","12:40 ","9 ","0.630"], [26286,"02/07/2019 ","12:50 ","9 ","0.570"], [26287,"02/07/2019 ","13:00 ","9 ","0.510"], [26288,"02/07/2019 ","13:10 ","9 ","0.460"], [26289,"02/07/2019 ","13:20 ","9 ","0.420"], [26290,"02/07/2019 ","13:30 ","9 ","0.380"], [26291,"02/07/2019 ","13:40 ","9 ","0.340"], [26292,"02/07/2019 ","13:50 ","9 ","0.320"], [26293,"02/07/2019 ","14:00 ","9 ","0.300"], [26294,"02/07/2019 ","14:10 ","9 ","0.280"], [26295,"02/07/2019 ","14:20 ","9 ","0.270"], [26296,"02/07/2019 ","14:30 ","9 ","0.270"], [26297,"02/07/2019 ","14:40 ","9 ","0.270"], [26298,"02/07/2019 ","14:50 ","9 ","0.290"], [26299,"02/07/2019 ","15:00 ","9 ","0.300"], [26300,"02/07/2019 ","15:10 ","9 ","0.330"], [26301,"02/07/2019 ","15:20 ","9 ","0.370"], [26302,"02/07/2019 ","15:30 ","9 ","0.410"], [26303,"02/07/2019 ","15:40 ","9 ","0.460"], [26304,"02/07/2019 ","15:50 ","9 ","0.520"], [26305,"02/07/2019 ","16:00 ","9 ","0.580"], [26306,"02/07/2019 ","16:10 ","9 ","0.660"], [26307,"02/07/2019 ","16:20 ","9 ","0.740"], [26308,"02/07/2019 ","16:30 ","9 ","0.820"], [26309,"02/07/2019 ","16:40 ","9 ","0.920"], [26310,"02/07/2019 ","16:50 ","9 ","1.020"], [26311,"02/07/2019 ","17:00 ","9 ","1.120"], [26312,"02/07/2019 ","17:10 ","9 ","1.230"], [26313,"02/07/2019 ","17:20 ","9 ","1.340"], [26314,"02/07/2019 ","17:30 ","9 ","1.450"], [26315,"02/07/2019 ","17:40 ","9 ","1.570"], [26316,"02/07/2019 ","17:50 ","9 ","1.690"], [26317,"02/07/2019 ","18:00 ","9 ","1.810"], [26318,"02/07/2019 ","18:10 ","9 ","1.930"], [26319,"02/07/2019 ","18:20 ","9 ","2.050"], [26320,"02/07/2019 ","18:30 ","9 ","2.170"], [26321,"02/07/2019 ","18:40 ","9 ","2.280"], [26322,"02/07/2019 ","18:50 ","9 ","2.400"], [26323,"02/07/2019 ","19:00 ","9 ","2.510"], [26324,"02/07/2019 ","19:10 ","9 ","2.610"], [26325,"02/07/2019 ","19:20 ","9 ","2.710"], [26326,"02/07/2019 ","19:30 ","9 ","2.800"], [26327,"02/07/2019 ","19:40 ","9 ","2.890"], [26328,"02/07/2019 ","19:50 ","9 ","2.970"], [26329,"02/07/2019 ","20:00 ","9 ","3.040"], [26330,"02/07/2019 ","20:10 ","9 ","3.100"], [26331,"02/07/2019 ","20:20 ","9 ","3.160"], [26332,"02/07/2019 ","20:30 ","9 ","3.200"], [26333,"02/07/2019 ","20:40 ","9 ","3.240"], [26334,"02/07/2019 ","20:50 ","9 ","3.260"], [26335,"02/07/2019 ","21:00 ","9 ","3.270"], [26336,"02/07/2019 ","21:10 ","9 ","3.280"], [26337,"02/07/2019 ","21:20 ","9 ","3.270"], [26338,"02/07/2019 ","21:30 ","9 ","3.260"], [26339,"02/07/2019 ","21:40 ","9 ","3.230"], [26340,"02/07/2019 ","21:50 ","9 ","3.190"], [26341,"02/07/2019 ","22:00 ","9 ","3.150"], [26342,"02/07/2019 ","22:10 ","9 ","3.100"], [26343,"02/07/2019 ","22:20 ","9 ","3.040"], [26344,"02/07/2019 ","22:30 ","9 ","2.970"], [26345,"02/07/2019 ","22:40 ","9 ","2.900"], [26346,"02/07/2019 ","22:50 ","9 ","2.820"], [26347,"02/07/2019 ","23:00 ","9 ","2.740"], [26348,"02/07/2019 ","23:10 ","9 ","2.660"], [26349,"02/07/2019 ","23:20 ","9 ","2.570"], [26350,"02/07/2019 ","23:30 ","9 ","2.480"], [26351,"02/07/2019 ","23:40 ","9 ","2.380"], [26352,"02/07/2019 ","23:50 ","9 ","2.290"], [26353,"03/07/2019 ","00:00 ","9 ","2.190"], [26354,"03/07/2019 ","00:10 ","9 ","2.100"], [26355,"03/07/2019 ","00:20 ","9 ","2.010"], [26356,"03/07/2019 ","00:30 ","9 ","1.910"], [26357,"03/07/2019 ","00:40 ","9 ","1.830"], [26358,"03/07/2019 ","00:50 ","9 ","1.740"], [26359,"03/07/2019 ","01:00 ","9 ","1.660"], [26360,"03/07/2019 ","01:10 ","9 ","1.580"], [26361,"03/07/2019 ","01:20 ","9 ","1.500"], [26362,"03/07/2019 ","01:30 ","9 ","1.430"], [26363,"03/07/2019 ","01:40 ","9 ","1.370"], [26364,"03/07/2019 ","01:50 ","9 ","1.310"], [26365,"03/07/2019 ","02:00 ","9 ","1.250"], [26366,"03/07/2019 ","02:10 ","9 ","1.200"], [26367,"03/07/2019 ","02:20 ","9 ","1.150"], [26368,"03/07/2019 ","02:30 ","9 ","1.110"], [26369,"03/07/2019 ","02:40 ","9 ","1.070"], [26370,"03/07/2019 ","02:50 ","9 ","1.030"], [26371,"03/07/2019 ","03:00 ","9 ","1.000"], [26372,"03/07/2019 ","03:10 ","9 ","0.980"], [26373,"03/07/2019 ","03:20 ","9 ","0.960"], [26374,"03/07/2019 ","03:30 ","9 ","0.950"], [26375,"03/07/2019 ","03:40 ","9 ","0.950"], [26376,"03/07/2019 ","03:50 ","9 ","0.950"], [26377,"03/07/2019 ","04:00 ","9 ","0.960"], [26378,"03/07/2019 ","04:10 ","9 ","0.980"], [26379,"03/07/2019 ","04:20 ","9 ","1.010"], [26380,"03/07/2019 ","04:30 ","9 ","1.040"], [26381,"03/07/2019 ","04:40 ","9 ","1.080"], [26382,"03/07/2019 ","04:50 ","9 ","1.130"], [26383,"03/07/2019 ","05:00 ","9 ","1.180"], [26384,"03/07/2019 ","05:10 ","9 ","1.240"], [26385,"03/07/2019 ","05:20 ","9 ","1.300"], [26386,"03/07/2019 ","05:30 ","9 ","1.360"], [26387,"03/07/2019 ","05:40 ","9 ","1.430"], [26388,"03/07/2019 ","05:50 ","9 ","1.500"], [26389,"03/07/2019 ","06:00 ","9 ","1.580"], [26390,"03/07/2019 ","06:10 ","9 ","1.650"], [26391,"03/07/2019 ","06:20 ","9 ","1.730"], [26392,"03/07/2019 ","06:30 ","9 ","1.800"], [26393,"03/07/2019 ","06:40 ","9 ","1.870"], [26394,"03/07/2019 ","06:50 ","9 ","1.940"], [26395,"03/07/2019 ","07:00 ","9 ","2.010"], [26396,"03/07/2019 ","07:10 ","9 ","2.070"], [26397,"03/07/2019 ","07:20 ","9 ","2.130"], [26398,"03/07/2019 ","07:30 ","9 ","2.180"], [26399,"03/07/2019 ","07:40 ","9 ","2.230"], [26400,"03/07/2019 ","07:50 ","9 ","2.270"], [26401,"03/07/2019 ","08:00 ","9 ","2.300"], [26402,"03/07/2019 ","08:10 ","9 ","2.330"], [26403,"03/07/2019 ","08:20 ","9 ","2.350"], [26404,"03/07/2019 ","08:30 ","9 ","2.360"], [26405,"03/07/2019 ","08:40 ","9 ","2.370"], [26406,"03/07/2019 ","08:50 ","9 ","2.370"], [26407,"03/07/2019 ","09:00 ","9 ","2.360"], [26408,"03/07/2019 ","09:10 ","9 ","2.340"], [26409,"03/07/2019 ","09:20 ","9 ","2.320"], [26410,"03/07/2019 ","09:30 ","9 ","2.290"], [26411,"03/07/2019 ","09:40 ","9 ","2.250"], [26412,"03/07/2019 ","09:50 ","9 ","2.200"], [26413,"03/07/2019 ","10:00 ","9 ","2.150"], [26414,"03/07/2019 ","10:10 ","9 ","2.100"], [26415,"03/07/2019 ","10:20 ","9 ","2.040"], [26416,"03/07/2019 ","10:30 ","9 ","1.970"], [26417,"03/07/2019 ","10:40 ","9 ","1.900"], [26418,"03/07/2019 ","10:50 ","9 ","1.830"], [26419,"03/07/2019 ","11:00 ","9 ","1.760"], [26420,"03/07/2019 ","11:10 ","9 ","1.680"], [26421,"03/07/2019 ","11:20 ","9 ","1.600"], [26422,"03/07/2019 ","11:30 ","9 ","1.520"], [26423,"03/07/2019 ","11:40 ","9 ","1.430"], [26424,"03/07/2019 ","11:50 ","9 ","1.350"], [26425,"03/07/2019 ","12:00 ","9 ","1.260"], [26426,"03/07/2019 ","12:10 ","9 ","1.170"], [26427,"03/07/2019 ","12:20 ","9 ","1.090"], [26428,"03/07/2019 ","12:30 ","9 ","1.010"], [26429,"03/07/2019 ","12:40 ","9 ","0.920"], [26430,"03/07/2019 ","12:50 ","9 ","0.840"], [26431,"03/07/2019 ","13:00 ","9 ","0.770"], [26432,"03/07/2019 ","13:10 ","9 ","0.690"], [26433,"03/07/2019 ","13:20 ","9 ","0.630"], [26434,"03/07/2019 ","13:30 ","9 ","0.560"], [26435,"03/07/2019 ","13:40 ","9 ","0.510"], [26436,"03/07/2019 ","13:50 ","9 ","0.460"], [26437,"03/07/2019 ","14:00 ","9 ","0.410"], [26438,"03/07/2019 ","14:10 ","9 ","0.370"], [26439,"03/07/2019 ","14:20 ","9 ","0.340"], [26440,"03/07/2019 ","14:30 ","9 ","0.310"], [26441,"03/07/2019 ","14:40 ","9 ","0.290"], [26442,"03/07/2019 ","14:50 ","9 ","0.270"], [26443,"03/07/2019 ","15:00 ","9 ","0.260"], [26444,"03/07/2019 ","15:10 ","9 ","0.260"], [26445,"03/07/2019 ","15:20 ","9 ","0.260"], [26446,"03/07/2019 ","15:30 ","9 ","0.270"], [26447,"03/07/2019 ","15:40 ","9 ","0.290"], [26448,"03/07/2019 ","15:50 ","9 ","0.310"], [26449,"03/07/2019 ","16:00 ","9 ","0.340"], [26450,"03/07/2019 ","16:10 ","9 ","0.380"], [26451,"03/07/2019 ","16:20 ","9 ","0.430"], [26452,"03/07/2019 ","16:30 ","9 ","0.490"], [26453,"03/07/2019 ","16:40 ","9 ","0.560"], [26454,"03/07/2019 ","16:50 ","9 ","0.630"], [26455,"03/07/2019 ","17:00 ","9 ","0.710"], [26456,"03/07/2019 ","17:10 ","9 ","0.790"], [26457,"03/07/2019 ","17:20 ","9 ","0.880"], [26458,"03/07/2019 ","17:30 ","9 ","0.980"], [26459,"03/07/2019 ","17:40 ","9 ","1.080"], [26460,"03/07/2019 ","17:50 ","9 ","1.190"], [26461,"03/07/2019 ","18:00 ","9 ","1.300"], [26462,"03/07/2019 ","18:10 ","9 ","1.410"], [26463,"03/07/2019 ","18:20 ","9 ","1.530"], [26464,"03/07/2019 ","18:30 ","9 ","1.650"], [26465,"03/07/2019 ","18:40 ","9 ","1.780"], [26466,"03/07/2019 ","18:50 ","9 ","1.900"], [26467,"03/07/2019 ","19:00 ","9 ","2.020"], [26468,"03/07/2019 ","19:10 ","9 ","2.140"], [26469,"03/07/2019 ","19:20 ","9 ","2.260"], [26470,"03/07/2019 ","19:30 ","9 ","2.380"], [26471,"03/07/2019 ","19:40 ","9 ","2.490"], [26472,"03/07/2019 ","19:50 ","9 ","2.600"], [26473,"03/07/2019 ","20:00 ","9 ","2.710"], [26474,"03/07/2019 ","20:10 ","9 ","2.810"], [26475,"03/07/2019 ","20:20 ","9 ","2.900"], [26476,"03/07/2019 ","20:30 ","9 ","2.980"], [26477,"03/07/2019 ","20:40 ","9 ","3.060"], [26478,"03/07/2019 ","20:50 ","9 ","3.130"], [26479,"03/07/2019 ","21:00 ","9 ","3.190"], [26480,"03/07/2019 ","21:10 ","9 ","3.240"], [26481,"03/07/2019 ","21:20 ","9 ","3.280"], [26482,"03/07/2019 ","21:30 ","9 ","3.310"], [26483,"03/07/2019 ","21:40 ","9 ","3.330"], [26484,"03/07/2019 ","21:50 ","9 ","3.340"], [26485,"03/07/2019 ","22:00 ","9 ","3.330"], [26486,"03/07/2019 ","22:10 ","9 ","3.320"], [26487,"03/07/2019 ","22:20 ","9 ","3.300"], [26488,"03/07/2019 ","22:30 ","9 ","3.260"], [26489,"03/07/2019 ","22:40 ","9 ","3.220"], [26490,"03/07/2019 ","22:50 ","9 ","3.170"], [26491,"03/07/2019 ","23:00 ","9 ","3.110"], [26492,"03/07/2019 ","23:10 ","9 ","3.050"], [26493,"03/07/2019 ","23:20 ","9 ","2.980"], [26494,"03/07/2019 ","23:30 ","9 ","2.900"], [26495,"03/07/2019 ","23:40 ","9 ","2.820"], [26496,"03/07/2019 ","23:50 ","9 ","2.730"], [26497,"04/07/2019 ","00:00 ","9 ","2.640"], [26498,"04/07/2019 ","00:10 ","9 ","2.550"], [26499,"04/07/2019 ","00:20 ","9 ","2.460"], [26500,"04/07/2019 ","00:30 ","9 ","2.360"], [26501,"04/07/2019 ","00:40 ","9 ","2.260"], [26502,"04/07/2019 ","00:50 ","9 ","2.170"], [26503,"04/07/2019 ","01:00 ","9 ","2.070"], [26504,"04/07/2019 ","01:10 ","9 ","1.980"], [26505,"04/07/2019 ","01:20 ","9 ","1.890"], [26506,"04/07/2019 ","01:30 ","9 ","1.800"], [26507,"04/07/2019 ","01:40 ","9 ","1.720"], [26508,"04/07/2019 ","01:50 ","9 ","1.640"], [26509,"04/07/2019 ","02:00 ","9 ","1.560"], [26510,"04/07/2019 ","02:10 ","9 ","1.490"], [26511,"04/07/2019 ","02:20 ","9 ","1.420"], [26512,"04/07/2019 ","02:30 ","9 ","1.360"], [26513,"04/07/2019 ","02:40 ","9 ","1.300"], [26514,"04/07/2019 ","02:50 ","9 ","1.240"], [26515,"04/07/2019 ","03:00 ","9 ","1.190"], [26516,"04/07/2019 ","03:10 ","9 ","1.140"], [26517,"04/07/2019 ","03:20 ","9 ","1.100"], [26518,"04/07/2019 ","03:30 ","9 ","1.060"], [26519,"04/07/2019 ","03:40 ","9 ","1.020"], [26520,"04/07/2019 ","03:50 ","9 ","0.990"], [26521,"04/07/2019 ","04:00 ","9 ","0.970"], [26522,"04/07/2019 ","04:10 ","9 ","0.950"], [26523,"04/07/2019 ","04:20 ","9 ","0.940"], [26524,"04/07/2019 ","04:30 ","9 ","0.940"], [26525,"04/07/2019 ","04:40 ","9 ","0.950"], [26526,"04/07/2019 ","04:50 ","9 ","0.960"], [26527,"04/07/2019 ","05:00 ","9 ","0.980"], [26528,"04/07/2019 ","05:10 ","9 ","1.000"], [26529,"04/07/2019 ","05:20 ","9 ","1.030"], [26530,"04/07/2019 ","05:30 ","9 ","1.070"], [26531,"04/07/2019 ","05:40 ","9 ","1.120"], [26532,"04/07/2019 ","05:50 ","9 ","1.170"], [26533,"04/07/2019 ","06:00 ","9 ","1.220"], [26534,"04/07/2019 ","06:10 ","9 ","1.280"], [26535,"04/07/2019 ","06:20 ","9 ","1.340"], [26536,"04/07/2019 ","06:30 ","9 ","1.410"], [26537,"04/07/2019 ","06:40 ","9 ","1.480"], [26538,"04/07/2019 ","06:50 ","9 ","1.550"], [26539,"04/07/2019 ","07:00 ","9 ","1.620"], [26540,"04/07/2019 ","07:10 ","9 ","1.690"], [26541,"04/07/2019 ","07:20 ","9 ","1.760"], [26542,"04/07/2019 ","07:30 ","9 ","1.830"], [26543,"04/07/2019 ","07:40 ","9 ","1.890"], [26544,"04/07/2019 ","07:50 ","9 ","1.950"], [26545,"04/07/2019 ","08:00 ","9 ","2.010"], [26546,"04/07/2019 ","08:10 ","9 ","2.060"], [26547,"04/07/2019 ","08:20 ","9 ","2.110"], [26548,"04/07/2019 ","08:30 ","9 ","2.160"], [26549,"04/07/2019 ","08:40 ","9 ","2.190"], [26550,"04/07/2019 ","08:50 ","9 ","2.230"], [26551,"04/07/2019 ","09:00 ","9 ","2.250"], [26552,"04/07/2019 ","09:10 ","9 ","2.270"], [26553,"04/07/2019 ","09:20 ","9 ","2.280"], [26554,"04/07/2019 ","09:30 ","9 ","2.290"], [26555,"04/07/2019 ","09:40 ","9 ","2.290"], [26556,"04/07/2019 ","09:50 ","9 ","2.280"], [26557,"04/07/2019 ","10:00 ","9 ","2.270"], [26558,"04/07/2019 ","10:10 ","9 ","2.250"], [26559,"04/07/2019 ","10:20 ","9 ","2.220"], [26560,"04/07/2019 ","10:30 ","9 ","2.180"], [26561,"04/07/2019 ","10:40 ","9 ","2.140"], [26562,"04/07/2019 ","10:50 ","9 ","2.090"], [26563,"04/07/2019 ","11:00 ","9 ","2.040"], [26564,"04/07/2019 ","11:10 ","9 ","1.990"], [26565,"04/07/2019 ","11:20 ","9 ","1.920"], [26566,"04/07/2019 ","11:30 ","9 ","1.860"], [26567,"04/07/2019 ","11:40 ","9 ","1.790"], [26568,"04/07/2019 ","11:50 ","9 ","1.720"], [26569,"04/07/2019 ","12:00 ","9 ","1.650"], [26570,"04/07/2019 ","12:10 ","9 ","1.570"], [26571,"04/07/2019 ","12:20 ","9 ","1.490"], [26572,"04/07/2019 ","12:30 ","9 ","1.410"], [26573,"04/07/2019 ","12:40 ","9 ","1.330"], [26574,"04/07/2019 ","12:50 ","9 ","1.250"], [26575,"04/07/2019 ","13:00 ","9 ","1.160"], [26576,"04/07/2019 ","13:10 ","9 ","1.080"], [26577,"04/07/2019 ","13:20 ","9 ","1.000"], [26578,"04/07/2019 ","13:30 ","9 ","0.920"], [26579,"04/07/2019 ","13:40 ","9 ","0.850"], [26580,"04/07/2019 ","13:50 ","9 ","0.780"], [26581,"04/07/2019 ","14:00 ","9 ","0.710"], [26582,"04/07/2019 ","14:10 ","9 ","0.650"], [26583,"04/07/2019 ","14:20 ","9 ","0.590"], [26584,"04/07/2019 ","14:30 ","9 ","0.540"], [26585,"04/07/2019 ","14:40 ","9 ","0.500"], [26586,"04/07/2019 ","14:50 ","9 ","0.460"], [26587,"04/07/2019 ","15:00 ","9 ","0.420"], [26588,"04/07/2019 ","15:10 ","9 ","0.390"], [26589,"04/07/2019 ","15:20 ","9 ","0.360"], [26590,"04/07/2019 ","15:30 ","9 ","0.350"], [26591,"04/07/2019 ","15:40 ","9 ","0.330"], [26592,"04/07/2019 ","15:50 ","9 ","0.320"], [26593,"04/07/2019 ","16:00 ","9 ","0.320"], [26594,"04/07/2019 ","16:10 ","9 ","0.320"], [26595,"04/07/2019 ","16:20 ","9 ","0.340"], [26596,"04/07/2019 ","16:30 ","9 ","0.350"], [26597,"04/07/2019 ","16:40 ","9 ","0.380"], [26598,"04/07/2019 ","16:50 ","9 ","0.410"], [26599,"04/07/2019 ","17:00 ","9 ","0.460"], [26600,"04/07/2019 ","17:10 ","9 ","0.510"], [26601,"04/07/2019 ","17:20 ","9 ","0.560"], [26602,"04/07/2019 ","17:30 ","9 ","0.620"], [26603,"04/07/2019 ","17:40 ","9 ","0.690"], [26604,"04/07/2019 ","17:50 ","9 ","0.770"], [26605,"04/07/2019 ","18:00 ","9 ","0.860"], [26606,"04/07/2019 ","18:10 ","9 ","0.950"], [26607,"04/07/2019 ","18:20 ","9 ","1.040"], [26608,"04/07/2019 ","18:30 ","9 ","1.140"], [26609,"04/07/2019 ","18:40 ","9 ","1.250"], [26610,"04/07/2019 ","18:50 ","9 ","1.350"], [26611,"04/07/2019 ","19:00 ","9 ","1.470"], [26612,"04/07/2019 ","19:10 ","9 ","1.580"], [26613,"04/07/2019 ","19:20 ","9 ","1.700"], [26614,"04/07/2019 ","19:30 ","9 ","1.820"], [26615,"04/07/2019 ","19:40 ","9 ","1.940"], [26616,"04/07/2019 ","19:50 ","9 ","2.060"], [26617,"04/07/2019 ","20:00 ","9 ","2.180"], [26618,"04/07/2019 ","20:10 ","9 ","2.290"], [26619,"04/07/2019 ","20:20 ","9 ","2.410"], [26620,"04/07/2019 ","20:30 ","9 ","2.510"], [26621,"04/07/2019 ","20:40 ","9 ","2.620"], [26622,"04/07/2019 ","20:50 ","9 ","2.720"], [26623,"04/07/2019 ","21:00 ","9 ","2.810"], [26624,"04/07/2019 ","21:10 ","9 ","2.900"], [26625,"04/07/2019 ","21:20 ","9 ","2.980"], [26626,"04/07/2019 ","21:30 ","9 ","3.050"], [26627,"04/07/2019 ","21:40 ","9 ","3.120"], [26628,"04/07/2019 ","21:50 ","9 ","3.170"], [26629,"04/07/2019 ","22:00 ","9 ","3.220"], [26630,"04/07/2019 ","22:10 ","9 ","3.260"], [26631,"04/07/2019 ","22:20 ","9 ","3.280"], [26632,"04/07/2019 ","22:30 ","9 ","3.300"], [26633,"04/07/2019 ","22:40 ","9 ","3.300"], [26634,"04/07/2019 ","22:50 ","9 ","3.300"], [26635,"04/07/2019 ","23:00 ","9 ","3.280"], [26636,"04/07/2019 ","23:10 ","9 ","3.260"], [26637,"04/07/2019 ","23:20 ","9 ","3.220"], [26638,"04/07/2019 ","23:30 ","9 ","3.180"], [26639,"04/07/2019 ","23:40 ","9 ","3.130"], [26640,"04/07/2019 ","23:50 ","9 ","3.070"], [26641,"05/07/2019 ","00:00 ","9 ","3.010"], [26642,"05/07/2019 ","00:10 ","9 ","2.940"], [26643,"05/07/2019 ","00:20 ","9 ","2.860"], [26644,"05/07/2019 ","00:30 ","9 ","2.780"], [26645,"05/07/2019 ","00:40 ","9 ","2.700"], [26646,"05/07/2019 ","00:50 ","9 ","2.610"], [26647,"05/07/2019 ","01:00 ","9 ","2.520"], [26648,"05/07/2019 ","01:10 ","9 ","2.430"], [26649,"05/07/2019 ","01:20 ","9 ","2.340"], [26650,"05/07/2019 ","01:30 ","9 ","2.250"], [26651,"05/07/2019 ","01:40 ","9 ","2.160"], [26652,"05/07/2019 ","01:50 ","9 ","2.070"], [26653,"05/07/2019 ","02:00 ","9 ","1.980"], [26654,"05/07/2019 ","02:10 ","9 ","1.900"], [26655,"05/07/2019 ","02:20 ","9 ","1.810"], [26656,"05/07/2019 ","02:30 ","9 ","1.740"], [26657,"05/07/2019 ","02:40 ","9 ","1.660"], [26658,"05/07/2019 ","02:50 ","9 ","1.590"], [26659,"05/07/2019 ","03:00 ","9 ","1.520"], [26660,"05/07/2019 ","03:10 ","9 ","1.460"], [26661,"05/07/2019 ","03:20 ","9 ","1.400"], [26662,"05/07/2019 ","03:30 ","9 ","1.340"], [26663,"05/07/2019 ","03:40 ","9 ","1.280"], [26664,"05/07/2019 ","03:50 ","9 ","1.230"], [26665,"05/07/2019 ","04:00 ","9 ","1.180"], [26666,"05/07/2019 ","04:10 ","9 ","1.140"], [26667,"05/07/2019 ","04:20 ","9 ","1.100"], [26668,"05/07/2019 ","04:30 ","9 ","1.060"], [26669,"05/07/2019 ","04:40 ","9 ","1.030"], [26670,"05/07/2019 ","04:50 ","9 ","1.010"], [26671,"05/07/2019 ","05:00 ","9 ","0.990"], [26672,"05/07/2019 ","05:10 ","9 ","0.980"], [26673,"05/07/2019 ","05:20 ","9 ","0.970"], [26674,"05/07/2019 ","05:30 ","9 ","0.970"], [26675,"05/07/2019 ","05:40 ","9 ","0.970"], [26676,"05/07/2019 ","05:50 ","9 ","0.990"], [26677,"05/07/2019 ","06:00 ","9 ","1.010"], [26678,"05/07/2019 ","06:10 ","9 ","1.030"], [26679,"05/07/2019 ","06:20 ","9 ","1.060"], [26680,"05/07/2019 ","06:30 ","9 ","1.100"], [26681,"05/07/2019 ","06:40 ","9 ","1.140"], [26682,"05/07/2019 ","06:50 ","9 ","1.190"], [26683,"05/07/2019 ","07:00 ","9 ","1.240"], [26684,"05/07/2019 ","07:10 ","9 ","1.300"], [26685,"05/07/2019 ","07:20 ","9 ","1.360"], [26686,"05/07/2019 ","07:30 ","9 ","1.420"], [26687,"05/07/2019 ","07:40 ","9 ","1.480"], [26688,"05/07/2019 ","07:50 ","9 ","1.540"], [26689,"05/07/2019 ","08:00 ","9 ","1.610"], [26690,"05/07/2019 ","08:10 ","9 ","1.670"], [26691,"05/07/2019 ","08:20 ","9 ","1.730"], [26692,"05/07/2019 ","08:30 ","9 ","1.790"], [26693,"05/07/2019 ","08:40 ","9 ","1.840"], [26694,"05/07/2019 ","08:50 ","9 ","1.900"], [26695,"05/07/2019 ","09:00 ","9 ","1.950"], [26696,"05/07/2019 ","09:10 ","9 ","1.990"], [26697,"05/07/2019 ","09:20 ","9 ","2.030"], [26698,"05/07/2019 ","09:30 ","9 ","2.070"], [26699,"05/07/2019 ","09:40 ","9 ","2.100"], [26700,"05/07/2019 ","09:50 ","9 ","2.130"], [26701,"05/07/2019 ","10:00 ","9 ","2.150"], [26702,"05/07/2019 ","10:10 ","9 ","2.170"], [26703,"05/07/2019 ","10:20 ","9 ","2.180"], [26704,"05/07/2019 ","10:30 ","9 ","2.180"], [26705,"05/07/2019 ","10:40 ","9 ","2.180"], [26706,"05/07/2019 ","10:50 ","9 ","2.170"], [26707,"05/07/2019 ","11:00 ","9 ","2.160"], [26708,"05/07/2019 ","11:10 ","9 ","2.140"], [26709,"05/07/2019 ","11:20 ","9 ","2.110"], [26710,"05/07/2019 ","11:30 ","9 ","2.080"], [26711,"05/07/2019 ","11:40 ","9 ","2.040"], [26712,"05/07/2019 ","11:50 ","9 ","2.000"], [26713,"05/07/2019 ","12:00 ","9 ","1.950"], [26714,"05/07/2019 ","12:10 ","9 ","1.900"], [26715,"05/07/2019 ","12:20 ","9 ","1.840"], [26716,"05/07/2019 ","12:30 ","9 ","1.780"], [26717,"05/07/2019 ","12:40 ","9 ","1.720"], [26718,"05/07/2019 ","12:50 ","9 ","1.660"], [26719,"05/07/2019 ","13:00 ","9 ","1.590"], [26720,"05/07/2019 ","13:10 ","9 ","1.520"], [26721,"05/07/2019 ","13:20 ","9 ","1.440"], [26722,"05/07/2019 ","13:30 ","9 ","1.370"], [26723,"05/07/2019 ","13:40 ","9 ","1.300"], [26724,"05/07/2019 ","13:50 ","9 ","1.220"], [26725,"05/07/2019 ","14:00 ","9 ","1.150"], [26726,"05/07/2019 ","14:10 ","9 ","1.080"], [26727,"05/07/2019 ","14:20 ","9 ","1.010"], [26728,"05/07/2019 ","14:30 ","9 ","0.940"], [26729,"05/07/2019 ","14:40 ","9 ","0.880"], [26730,"05/07/2019 ","14:50 ","9 ","0.820"], [26731,"05/07/2019 ","15:00 ","9 ","0.770"], [26732,"05/07/2019 ","15:10 ","9 ","0.720"], [26733,"05/07/2019 ","15:20 ","9 ","0.670"], [26734,"05/07/2019 ","15:30 ","9 ","0.630"], [26735,"05/07/2019 ","15:40 ","9 ","0.590"], [26736,"05/07/2019 ","15:50 ","9 ","0.560"], [26737,"05/07/2019 ","16:00 ","9 ","0.530"], [26738,"05/07/2019 ","16:10 ","9 ","0.510"], [26739,"05/07/2019 ","16:20 ","9 ","0.490"], [26740,"05/07/2019 ","16:30 ","9 ","0.480"], [26741,"05/07/2019 ","16:40 ","9 ","0.470"], [26742,"05/07/2019 ","16:50 ","9 ","0.460"], [26743,"05/07/2019 ","17:00 ","9 ","0.470"], [26744,"05/07/2019 ","17:10 ","9 ","0.480"], [26745,"05/07/2019 ","17:20 ","9 ","0.490"], [26746,"05/07/2019 ","17:30 ","9 ","0.510"], [26747,"05/07/2019 ","17:40 ","9 ","0.540"], [26748,"05/07/2019 ","17:50 ","9 ","0.580"], [26749,"05/07/2019 ","18:00 ","9 ","0.620"], [26750,"05/07/2019 ","18:10 ","9 ","0.670"], [26751,"05/07/2019 ","18:20 ","9 ","0.720"], [26752,"05/07/2019 ","18:30 ","9 ","0.790"], [26753,"05/07/2019 ","18:40 ","9 ","0.860"], [26754,"05/07/2019 ","18:50 ","9 ","0.930"], [26755,"05/07/2019 ","19:00 ","9 ","1.010"], [26756,"05/07/2019 ","19:10 ","9 ","1.100"], [26757,"05/07/2019 ","19:20 ","9 ","1.190"], [26758,"05/07/2019 ","19:30 ","9 ","1.290"], [26759,"05/07/2019 ","19:40 ","9 ","1.390"], [26760,"05/07/2019 ","19:50 ","9 ","1.490"], [26761,"05/07/2019 ","20:00 ","9 ","1.600"], [26762,"05/07/2019 ","20:10 ","9 ","1.710"], [26763,"05/07/2019 ","20:20 ","9 ","1.820"], [26764,"05/07/2019 ","20:30 ","9 ","1.930"], [26765,"05/07/2019 ","20:40 ","9 ","2.040"], [26766,"05/07/2019 ","20:50 ","9 ","2.150"], [26767,"05/07/2019 ","21:00 ","9 ","2.250"], [26768,"05/07/2019 ","21:10 ","9 ","2.360"], [26769,"05/07/2019 ","21:20 ","9 ","2.460"], [26770,"05/07/2019 ","21:30 ","9 ","2.550"], [26771,"05/07/2019 ","21:40 ","9 ","2.640"], [26772,"05/07/2019 ","21:50 ","9 ","2.730"], [26773,"05/07/2019 ","22:00 ","9 ","2.810"], [26774,"05/07/2019 ","22:10 ","9 ","2.880"], [26775,"05/07/2019 ","22:20 ","9 ","2.950"], [26776,"05/07/2019 ","22:30 ","9 ","3.010"], [26777,"05/07/2019 ","22:40 ","9 ","3.060"], [26778,"05/07/2019 ","22:50 ","9 ","3.110"], [26779,"05/07/2019 ","23:00 ","9 ","3.140"], [26780,"05/07/2019 ","23:10 ","9 ","3.160"], [26781,"05/07/2019 ","23:20 ","9 ","3.180"], [26782,"05/07/2019 ","23:30 ","9 ","3.190"], [26783,"05/07/2019 ","23:40 ","9 ","3.180"], [26784,"05/07/2019 ","23:50 ","9 ","3.170"], [26785,"06/07/2019 ","00:00 ","9 ","3.150"], [26786,"06/07/2019 ","00:10 ","9 ","3.120"], [26787,"06/07/2019 ","00:20 ","9 ","3.080"], [26788,"06/07/2019 ","00:30 ","9 ","3.040"], [26789,"06/07/2019 ","00:40 ","9 ","2.990"], [26790,"06/07/2019 ","00:50 ","9 ","2.930"], [26791,"06/07/2019 ","01:00 ","9 ","2.870"], [26792,"06/07/2019 ","01:10 ","9 ","2.800"], [26793,"06/07/2019 ","01:20 ","9 ","2.730"], [26794,"06/07/2019 ","01:30 ","9 ","2.660"], [26795,"06/07/2019 ","01:40 ","9 ","2.580"], [26796,"06/07/2019 ","01:50 ","9 ","2.500"], [26797,"06/07/2019 ","02:00 ","9 ","2.420"], [26798,"06/07/2019 ","02:10 ","9 ","2.340"], [26799,"06/07/2019 ","02:20 ","9 ","2.250"], [26800,"06/07/2019 ","02:30 ","9 ","2.170"], [26801,"06/07/2019 ","02:40 ","9 ","2.090"], [26802,"06/07/2019 ","02:50 ","9 ","2.010"], [26803,"06/07/2019 ","03:00 ","9 ","1.940"], [26804,"06/07/2019 ","03:10 ","9 ","1.860"], [26805,"06/07/2019 ","03:20 ","9 ","1.790"], [26806,"06/07/2019 ","03:30 ","9 ","1.720"], [26807,"06/07/2019 ","03:40 ","9 ","1.660"], [26808,"06/07/2019 ","03:50 ","9 ","1.590"], [26809,"06/07/2019 ","04:00 ","9 ","1.530"], [26810,"06/07/2019 ","04:10 ","9 ","1.470"], [26811,"06/07/2019 ","04:20 ","9 ","1.420"], [26812,"06/07/2019 ","04:30 ","9 ","1.360"], [26813,"06/07/2019 ","04:40 ","9 ","1.310"], [26814,"06/07/2019 ","04:50 ","9 ","1.260"], [26815,"06/07/2019 ","05:00 ","9 ","1.220"], [26816,"06/07/2019 ","05:10 ","9 ","1.170"], [26817,"06/07/2019 ","05:20 ","9 ","1.130"], [26818,"06/07/2019 ","05:30 ","9 ","1.100"], [26819,"06/07/2019 ","05:40 ","9 ","1.070"], [26820,"06/07/2019 ","05:50 ","9 ","1.040"], [26821,"06/07/2019 ","06:00 ","9 ","1.020"], [26822,"06/07/2019 ","06:10 ","9 ","1.010"], [26823,"06/07/2019 ","06:20 ","9 ","1.000"], [26824,"06/07/2019 ","06:30 ","9 ","0.990"], [26825,"06/07/2019 ","06:40 ","9 ","1.000"], [26826,"06/07/2019 ","06:50 ","9 ","1.000"], [26827,"06/07/2019 ","07:00 ","9 ","1.020"], [26828,"06/07/2019 ","07:10 ","9 ","1.040"], [26829,"06/07/2019 ","07:20 ","9 ","1.060"], [26830,"06/07/2019 ","07:30 ","9 ","1.100"], [26831,"06/07/2019 ","07:40 ","9 ","1.130"], [26832,"06/07/2019 ","07:50 ","9 ","1.170"], [26833,"06/07/2019 ","08:00 ","9 ","1.220"], [26834,"06/07/2019 ","08:10 ","9 ","1.270"], [26835,"06/07/2019 ","08:20 ","9 ","1.320"], [26836,"06/07/2019 ","08:30 ","9 ","1.370"], [26837,"06/07/2019 ","08:40 ","9 ","1.430"], [26838,"06/07/2019 ","08:50 ","9 ","1.480"], [26839,"06/07/2019 ","09:00 ","9 ","1.540"], [26840,"06/07/2019 ","09:10 ","9 ","1.590"], [26841,"06/07/2019 ","09:20 ","9 ","1.640"], [26842,"06/07/2019 ","09:30 ","9 ","1.690"], [26843,"06/07/2019 ","09:40 ","9 ","1.740"], [26844,"06/07/2019 ","09:50 ","9 ","1.790"], [26845,"06/07/2019 ","10:00 ","9 ","1.830"], [26846,"06/07/2019 ","10:10 ","9 ","1.870"], [26847,"06/07/2019 ","10:20 ","9 ","1.910"], [26848,"06/07/2019 ","10:30 ","9 ","1.940"], [26849,"06/07/2019 ","10:40 ","9 ","1.970"], [26850,"06/07/2019 ","10:50 ","9 ","2.000"], [26851,"06/07/2019 ","11:00 ","9 ","2.020"], [26852,"06/07/2019 ","11:10 ","9 ","2.040"], [26853,"06/07/2019 ","11:20 ","9 ","2.050"], [26854,"06/07/2019 ","11:30 ","9 ","2.060"], [26855,"06/07/2019 ","11:40 ","9 ","2.060"], [26856,"06/07/2019 ","11:50 ","9 ","2.060"], [26857,"06/07/2019 ","12:00 ","9 ","2.050"], [26858,"06/07/2019 ","12:10 ","9 ","2.040"], [26859,"06/07/2019 ","12:20 ","9 ","2.020"], [26860,"06/07/2019 ","12:30 ","9 ","2.000"], [26861,"06/07/2019 ","12:40 ","9 ","1.970"], [26862,"06/07/2019 ","12:50 ","9 ","1.940"], [26863,"06/07/2019 ","13:00 ","9 ","1.900"], [26864,"06/07/2019 ","13:10 ","9 ","1.860"], [26865,"06/07/2019 ","13:20 ","9 ","1.820"], [26866,"06/07/2019 ","13:30 ","9 ","1.770"], [26867,"06/07/2019 ","13:40 ","9 ","1.710"], [26868,"06/07/2019 ","13:50 ","9 ","1.660"], [26869,"06/07/2019 ","14:00 ","9 ","1.600"], [26870,"06/07/2019 ","14:10 ","9 ","1.540"], [26871,"06/07/2019 ","14:20 ","9 ","1.480"], [26872,"06/07/2019 ","14:30 ","9 ","1.420"], [26873,"06/07/2019 ","14:40 ","9 ","1.350"], [26874,"06/07/2019 ","14:50 ","9 ","1.290"], [26875,"06/07/2019 ","15:00 ","9 ","1.230"], [26876,"06/07/2019 ","15:10 ","9 ","1.170"], [26877,"06/07/2019 ","15:20 ","9 ","1.120"], [26878,"06/07/2019 ","15:30 ","9 ","1.060"], [26879,"06/07/2019 ","15:40 ","9 ","1.010"], [26880,"06/07/2019 ","15:50 ","9 ","0.970"], [26881,"06/07/2019 ","16:00 ","9 ","0.920"], [26882,"06/07/2019 ","16:10 ","9 ","0.880"], [26883,"06/07/2019 ","16:20 ","9 ","0.840"], [26884,"06/07/2019 ","16:30 ","9 ","0.810"], [26885,"06/07/2019 ","16:40 ","9 ","0.780"], [26886,"06/07/2019 ","16:50 ","9 ","0.750"], [26887,"06/07/2019 ","17:00 ","9 ","0.730"], [26888,"06/07/2019 ","17:10 ","9 ","0.710"], [26889,"06/07/2019 ","17:20 ","9 ","0.690"], [26890,"06/07/2019 ","17:30 ","9 ","0.680"], [26891,"06/07/2019 ","17:40 ","9 ","0.670"], [26892,"06/07/2019 ","17:50 ","9 ","0.670"], [26893,"06/07/2019 ","18:00 ","9 ","0.670"], [26894,"06/07/2019 ","18:10 ","9 ","0.680"], [26895,"06/07/2019 ","18:20 ","9 ","0.690"], [26896,"06/07/2019 ","18:30 ","9 ","0.710"], [26897,"06/07/2019 ","18:40 ","9 ","0.740"], [26898,"06/07/2019 ","18:50 ","9 ","0.770"], [26899,"06/07/2019 ","19:00 ","9 ","0.800"], [26900,"06/07/2019 ","19:10 ","9 ","0.850"], [26901,"06/07/2019 ","19:20 ","9 ","0.900"], [26902,"06/07/2019 ","19:30 ","9 ","0.950"], [26903,"06/07/2019 ","19:40 ","9 ","1.010"], [26904,"06/07/2019 ","19:50 ","9 ","1.080"], [26905,"06/07/2019 ","20:00 ","9 ","1.150"], [26906,"06/07/2019 ","20:10 ","9 ","1.230"], [26907,"06/07/2019 ","20:20 ","9 ","1.310"], [26908,"06/07/2019 ","20:30 ","9 ","1.400"], [26909,"06/07/2019 ","20:40 ","9 ","1.490"], [26910,"06/07/2019 ","20:50 ","9 ","1.580"], [26911,"06/07/2019 ","21:00 ","9 ","1.680"], [26912,"06/07/2019 ","21:10 ","9 ","1.770"], [26913,"06/07/2019 ","21:20 ","9 ","1.870"], [26914,"06/07/2019 ","21:30 ","9 ","1.960"], [26915,"06/07/2019 ","21:40 ","9 ","2.060"], [26916,"06/07/2019 ","21:50 ","9 ","2.150"], [26917,"06/07/2019 ","22:00 ","9 ","2.240"], [26918,"06/07/2019 ","22:10 ","9 ","2.330"], [26919,"06/07/2019 ","22:20 ","9 ","2.410"], [26920,"06/07/2019 ","22:30 ","9 ","2.490"], [26921,"06/07/2019 ","22:40 ","9 ","2.570"], [26922,"06/07/2019 ","22:50 ","9 ","2.640"], [26923,"06/07/2019 ","23:00 ","9 ","2.710"], [26924,"06/07/2019 ","23:10 ","9 ","2.770"], [26925,"06/07/2019 ","23:20 ","9 ","2.830"], [26926,"06/07/2019 ","23:30 ","9 ","2.880"], [26927,"06/07/2019 ","23:40 ","9 ","2.920"], [26928,"06/07/2019 ","23:50 ","9 ","2.950"], [26929,"07/07/2019 ","00:00 ","9 ","2.980"], [26930,"07/07/2019 ","00:10 ","9 ","2.990"], [26931,"07/07/2019 ","00:20 ","9 ","3.000"], [26932,"07/07/2019 ","00:30 ","9 ","3.010"], [26933,"07/07/2019 ","00:40 ","9 ","3.000"], [26934,"07/07/2019 ","00:50 ","9 ","2.990"], [26935,"07/07/2019 ","01:00 ","9 ","2.970"], [26936,"07/07/2019 ","01:10 ","9 ","2.950"], [26937,"07/07/2019 ","01:20 ","9 ","2.920"], [26938,"07/07/2019 ","01:30 ","9 ","2.880"], [26939,"07/07/2019 ","01:40 ","9 ","2.830"], [26940,"07/07/2019 ","01:50 ","9 ","2.790"], [26941,"07/07/2019 ","02:00 ","9 ","2.730"], [26942,"07/07/2019 ","02:10 ","9 ","2.670"], [26943,"07/07/2019 ","02:20 ","9 ","2.610"], [26944,"07/07/2019 ","02:30 ","9 ","2.550"], [26945,"07/07/2019 ","02:40 ","9 ","2.480"], [26946,"07/07/2019 ","02:50 ","9 ","2.410"], [26947,"07/07/2019 ","03:00 ","9 ","2.340"], [26948,"07/07/2019 ","03:10 ","9 ","2.270"], [26949,"07/07/2019 ","03:20 ","9 ","2.200"], [26950,"07/07/2019 ","03:30 ","9 ","2.130"], [26951,"07/07/2019 ","03:40 ","9 ","2.060"], [26952,"07/07/2019 ","03:50 ","9 ","2.000"], [26953,"07/07/2019 ","04:00 ","9 ","1.930"], [26954,"07/07/2019 ","04:10 ","9 ","1.860"], [26955,"07/07/2019 ","04:20 ","9 ","1.800"], [26956,"07/07/2019 ","04:30 ","9 ","1.740"], [26957,"07/07/2019 ","04:40 ","9 ","1.680"], [26958,"07/07/2019 ","04:50 ","9 ","1.620"], [26959,"07/07/2019 ","05:00 ","9 ","1.560"], [26960,"07/07/2019 ","05:10 ","9 ","1.510"], [26961,"07/07/2019 ","05:20 ","9 ","1.450"], [26962,"07/07/2019 ","05:30 ","9 ","1.400"], [26963,"07/07/2019 ","05:40 ","9 ","1.350"], [26964,"07/07/2019 ","05:50 ","9 ","1.300"], [26965,"07/07/2019 ","06:00 ","9 ","1.250"], [26966,"07/07/2019 ","06:10 ","9 ","1.210"], [26967,"07/07/2019 ","06:20 ","9 ","1.170"], [26968,"07/07/2019 ","06:30 ","9 ","1.130"], [26969,"07/07/2019 ","06:40 ","9 ","1.090"], [26970,"07/07/2019 ","06:50 ","9 ","1.060"], [26971,"07/07/2019 ","07:00 ","9 ","1.040"], [26972,"07/07/2019 ","07:10 ","9 ","1.010"], [26973,"07/07/2019 ","07:20 ","9 ","1.000"], [26974,"07/07/2019 ","07:30 ","9 ","0.990"], [26975,"07/07/2019 ","07:40 ","9 ","0.980"], [26976,"07/07/2019 ","07:50 ","9 ","0.980"], [26977,"07/07/2019 ","08:00 ","9 ","0.990"], [26978,"07/07/2019 ","08:10 ","9 ","1.000"], [26979,"07/07/2019 ","08:20 ","9 ","1.020"], [26980,"07/07/2019 ","08:30 ","9 ","1.050"], [26981,"07/07/2019 ","08:40 ","9 ","1.070"], [26982,"07/07/2019 ","08:50 ","9 ","1.110"], [26983,"07/07/2019 ","09:00 ","9 ","1.150"], [26984,"07/07/2019 ","09:10 ","9 ","1.190"], [26985,"07/07/2019 ","09:20 ","9 ","1.230"], [26986,"07/07/2019 ","09:30 ","9 ","1.280"], [26987,"07/07/2019 ","09:40 ","9 ","1.320"], [26988,"07/07/2019 ","09:50 ","9 ","1.370"], [26989,"07/07/2019 ","10:00 ","9 ","1.420"], [26990,"07/07/2019 ","10:10 ","9 ","1.470"], [26991,"07/07/2019 ","10:20 ","9 ","1.510"], [26992,"07/07/2019 ","10:30 ","9 ","1.560"], [26993,"07/07/2019 ","10:40 ","9 ","1.600"], [26994,"07/07/2019 ","10:50 ","9 ","1.650"], [26995,"07/07/2019 ","11:00 ","9 ","1.690"], [26996,"07/07/2019 ","11:10 ","9 ","1.730"], [26997,"07/07/2019 ","11:20 ","9 ","1.770"], [26998,"07/07/2019 ","11:30 ","9 ","1.810"], [26999,"07/07/2019 ","11:40 ","9 ","1.840"], [27000,"07/07/2019 ","11:50 ","9 ","1.880"], [27001,"07/07/2019 ","12:00 ","9 ","1.900"], [27002,"07/07/2019 ","12:10 ","9 ","1.930"], [27003,"07/07/2019 ","12:20 ","9 ","1.950"], [27004,"07/07/2019 ","12:30 ","9 ","1.960"], [27005,"07/07/2019 ","12:40 ","9 ","1.970"], [27006,"07/07/2019 ","12:50 ","9 ","1.980"], [27007,"07/07/2019 ","13:00 ","9 ","1.990"], [27008,"07/07/2019 ","13:10 ","9 ","1.990"], [27009,"07/07/2019 ","13:20 ","9 ","1.980"], [27010,"07/07/2019 ","13:30 ","9 ","1.970"], [27011,"07/07/2019 ","13:40 ","9 ","1.960"], [27012,"07/07/2019 ","13:50 ","9 ","1.940"], [27013,"07/07/2019 ","14:00 ","9 ","1.920"], [27014,"07/07/2019 ","14:10 ","9 ","1.890"], [27015,"07/07/2019 ","14:20 ","9 ","1.860"], [27016,"07/07/2019 ","14:30 ","9 ","1.820"], [27017,"07/07/2019 ","14:40 ","9 ","1.790"], [27018,"07/07/2019 ","14:50 ","9 ","1.740"], [27019,"07/07/2019 ","15:00 ","9 ","1.700"], [27020,"07/07/2019 ","15:10 ","9 ","1.650"], [27021,"07/07/2019 ","15:20 ","9 ","1.600"], [27022,"07/07/2019 ","15:30 ","9 ","1.560"], [27023,"07/07/2019 ","15:40 ","9 ","1.510"], [27024,"07/07/2019 ","15:50 ","9 ","1.460"], [27025,"07/07/2019 ","16:00 ","9 ","1.410"], [27026,"07/07/2019 ","16:10 ","9 ","1.360"], [27027,"07/07/2019 ","16:20 ","9 ","1.320"], [27028,"07/07/2019 ","16:30 ","9 ","1.280"], [27029,"07/07/2019 ","16:40 ","9 ","1.230"], [27030,"07/07/2019 ","16:50 ","9 ","1.200"], [27031,"07/07/2019 ","17:00 ","9 ","1.160"], [27032,"07/07/2019 ","17:10 ","9 ","1.120"], [27033,"07/07/2019 ","17:20 ","9 ","1.090"], [27034,"07/07/2019 ","17:30 ","9 ","1.060"], [27035,"07/07/2019 ","17:40 ","9 ","1.030"], [27036,"07/07/2019 ","17:50 ","9 ","1.010"], [27037,"07/07/2019 ","18:00 ","9 ","0.980"], [27038,"07/07/2019 ","18:10 ","9 ","0.960"], [27039,"07/07/2019 ","18:20 ","9 ","0.950"], [27040,"07/07/2019 ","18:30 ","9 ","0.930"], [27041,"07/07/2019 ","18:40 ","9 ","0.920"], [27042,"07/07/2019 ","18:50 ","9 ","0.910"], [27043,"07/07/2019 ","19:00 ","9 ","0.910"], [27044,"07/07/2019 ","19:10 ","9 ","0.910"], [27045,"07/07/2019 ","19:20 ","9 ","0.910"], [27046,"07/07/2019 ","19:30 ","9 ","0.920"], [27047,"07/07/2019 ","19:40 ","9 ","0.940"], [27048,"07/07/2019 ","19:50 ","9 ","0.960"], [27049,"07/07/2019 ","20:00 ","9 ","0.980"], [27050,"07/07/2019 ","20:10 ","9 ","1.010"], [27051,"07/07/2019 ","20:20 ","9 ","1.050"], [27052,"07/07/2019 ","20:30 ","9 ","1.090"], [27053,"07/07/2019 ","20:40 ","9 ","1.140"], [27054,"07/07/2019 ","20:50 ","9 ","1.190"], [27055,"07/07/2019 ","21:00 ","9 ","1.250"], [27056,"07/07/2019 ","21:10 ","9 ","1.310"], [27057,"07/07/2019 ","21:20 ","9 ","1.380"], [27058,"07/07/2019 ","21:30 ","9 ","1.450"], [27059,"07/07/2019 ","21:40 ","9 ","1.520"], [27060,"07/07/2019 ","21:50 ","9 ","1.600"], [27061,"07/07/2019 ","22:00 ","9 ","1.680"], [27062,"07/07/2019 ","22:10 ","9 ","1.760"], [27063,"07/07/2019 ","22:20 ","9 ","1.840"], [27064,"07/07/2019 ","22:30 ","9 ","1.920"], [27065,"07/07/2019 ","22:40 ","9 ","1.990"], [27066,"07/07/2019 ","22:50 ","9 ","2.070"], [27067,"07/07/2019 ","23:00 ","9 ","2.150"], [27068,"07/07/2019 ","23:10 ","9 ","2.220"], [27069,"07/07/2019 ","23:20 ","9 ","2.290"], [27070,"07/07/2019 ","23:30 ","9 ","2.360"], [27071,"07/07/2019 ","23:40 ","9 ","2.430"], [27072,"07/07/2019 ","23:50 ","9 ","2.490"], [27073,"08/07/2019 ","00:00 ","9 ","2.540"], [27074,"08/07/2019 ","00:10 ","9 ","2.600"], [27075,"08/07/2019 ","00:20 ","9 ","2.640"], [27076,"08/07/2019 ","00:30 ","9 ","2.680"], [27077,"08/07/2019 ","00:40 ","9 ","2.720"], [27078,"08/07/2019 ","00:50 ","9 ","2.750"], [27079,"08/07/2019 ","01:00 ","9 ","2.770"], [27080,"08/07/2019 ","01:10 ","9 ","2.790"], [27081,"08/07/2019 ","01:20 ","9 ","2.800"], [27082,"08/07/2019 ","01:30 ","9 ","2.810"], [27083,"08/07/2019 ","01:40 ","9 ","2.810"], [27084,"08/07/2019 ","01:50 ","9 ","2.810"], [27085,"08/07/2019 ","02:00 ","9 ","2.800"], [27086,"08/07/2019 ","02:10 ","9 ","2.780"], [27087,"08/07/2019 ","02:20 ","9 ","2.760"], [27088,"08/07/2019 ","02:30 ","9 ","2.730"], [27089,"08/07/2019 ","02:40 ","9 ","2.690"], [27090,"08/07/2019 ","02:50 ","9 ","2.660"], [27091,"08/07/2019 ","03:00 ","9 ","2.610"], [27092,"08/07/2019 ","03:10 ","9 ","2.570"], [27093,"08/07/2019 ","03:20 ","9 ","2.520"], [27094,"08/07/2019 ","03:30 ","9 ","2.470"], [27095,"08/07/2019 ","03:40 ","9 ","2.410"], [27096,"08/07/2019 ","03:50 ","9 ","2.350"], [27097,"08/07/2019 ","04:00 ","9 ","2.300"], [27098,"08/07/2019 ","04:10 ","9 ","2.240"], [27099,"08/07/2019 ","04:20 ","9 ","2.180"], [27100,"08/07/2019 ","04:30 ","9 ","2.120"], [27101,"08/07/2019 ","04:40 ","9 ","2.060"], [27102,"08/07/2019 ","04:50 ","9 ","2.000"], [27103,"08/07/2019 ","05:00 ","9 ","1.940"], [27104,"08/07/2019 ","05:10 ","9 ","1.880"], [27105,"08/07/2019 ","05:20 ","9 ","1.820"], [27106,"08/07/2019 ","05:30 ","9 ","1.760"], [27107,"08/07/2019 ","05:40 ","9 ","1.700"], [27108,"08/07/2019 ","05:50 ","9 ","1.640"], [27109,"08/07/2019 ","06:00 ","9 ","1.580"], [27110,"08/07/2019 ","06:10 ","9 ","1.530"], [27111,"08/07/2019 ","06:20 ","9 ","1.470"], [27112,"08/07/2019 ","06:30 ","9 ","1.420"], [27113,"08/07/2019 ","06:40 ","9 ","1.360"], [27114,"08/07/2019 ","06:50 ","9 ","1.310"], [27115,"08/07/2019 ","07:00 ","9 ","1.260"], [27116,"08/07/2019 ","07:10 ","9 ","1.210"], [27117,"08/07/2019 ","07:20 ","9 ","1.160"], [27118,"08/07/2019 ","07:30 ","9 ","1.120"], [27119,"08/07/2019 ","07:40 ","9 ","1.080"], [27120,"08/07/2019 ","07:50 ","9 ","1.040"], [27121,"08/07/2019 ","08:00 ","9 ","1.010"], [27122,"08/07/2019 ","08:10 ","9 ","0.980"], [27123,"08/07/2019 ","08:20 ","9 ","0.950"], [27124,"08/07/2019 ","08:30 ","9 ","0.940"], [27125,"08/07/2019 ","08:40 ","9 ","0.920"], [27126,"08/07/2019 ","08:50 ","9 ","0.920"], [27127,"08/07/2019 ","09:00 ","9 ","0.920"], [27128,"08/07/2019 ","09:10 ","9 ","0.920"], [27129,"08/07/2019 ","09:20 ","9 ","0.930"], [27130,"08/07/2019 ","09:30 ","9 ","0.950"], [27131,"08/07/2019 ","09:40 ","9 ","0.970"], [27132,"08/07/2019 ","09:50 ","9 ","1.000"], [27133,"08/07/2019 ","10:00 ","9 ","1.030"], [27134,"08/07/2019 ","10:10 ","9 ","1.070"], [27135,"08/07/2019 ","10:20 ","9 ","1.100"], [27136,"08/07/2019 ","10:30 ","9 ","1.140"], [27137,"08/07/2019 ","10:40 ","9 ","1.190"], [27138,"08/07/2019 ","10:50 ","9 ","1.230"], [27139,"08/07/2019 ","11:00 ","9 ","1.280"], [27140,"08/07/2019 ","11:10 ","9 ","1.330"], [27141,"08/07/2019 ","11:20 ","9 ","1.380"], [27142,"08/07/2019 ","11:30 ","9 ","1.420"], [27143,"08/07/2019 ","11:40 ","9 ","1.470"], [27144,"08/07/2019 ","11:50 ","9 ","1.520"], [27145,"08/07/2019 ","12:00 ","9 ","1.570"], [27146,"08/07/2019 ","12:10 ","9 ","1.620"], [27147,"08/07/2019 ","12:20 ","9 ","1.660"], [27148,"08/07/2019 ","12:30 ","9 ","1.700"], [27149,"08/07/2019 ","12:40 ","9 ","1.750"], [27150,"08/07/2019 ","12:50 ","9 ","1.790"], [27151,"08/07/2019 ","13:00 ","9 ","1.820"], [27152,"08/07/2019 ","13:10 ","9 ","1.860"], [27153,"08/07/2019 ","13:20 ","9 ","1.890"], [27154,"08/07/2019 ","13:30 ","9 ","1.920"], [27155,"08/07/2019 ","13:40 ","9 ","1.940"], [27156,"08/07/2019 ","13:50 ","9 ","1.970"], [27157,"08/07/2019 ","14:00 ","9 ","1.990"], [27158,"08/07/2019 ","14:10 ","9 ","2.000"], [27159,"08/07/2019 ","14:20 ","9 ","2.010"], [27160,"08/07/2019 ","14:30 ","9 ","2.020"], [27161,"08/07/2019 ","14:40 ","9 ","2.020"], [27162,"08/07/2019 ","14:50 ","9 ","2.020"], [27163,"08/07/2019 ","15:00 ","9 ","2.010"], [27164,"08/07/2019 ","15:10 ","9 ","2.000"], [27165,"08/07/2019 ","15:20 ","9 ","1.980"], [27166,"08/07/2019 ","15:30 ","9 ","1.960"], [27167,"08/07/2019 ","15:40 ","9 ","1.930"], [27168,"08/07/2019 ","15:50 ","9 ","1.910"], [27169,"08/07/2019 ","16:00 ","9 ","1.880"], [27170,"08/07/2019 ","16:10 ","9 ","1.840"], [27171,"08/07/2019 ","16:20 ","9 ","1.810"], [27172,"08/07/2019 ","16:30 ","9 ","1.770"], [27173,"08/07/2019 ","16:40 ","9 ","1.740"], [27174,"08/07/2019 ","16:50 ","9 ","1.700"], [27175,"08/07/2019 ","17:00 ","9 ","1.660"], [27176,"08/07/2019 ","17:10 ","9 ","1.620"], [27177,"08/07/2019 ","17:20 ","9 ","1.580"], [27178,"08/07/2019 ","17:30 ","9 ","1.550"], [27179,"08/07/2019 ","17:40 ","9 ","1.510"], [27180,"08/07/2019 ","17:50 ","9 ","1.470"], [27181,"08/07/2019 ","18:00 ","9 ","1.440"], [27182,"08/07/2019 ","18:10 ","9 ","1.400"], [27183,"08/07/2019 ","18:20 ","9 ","1.370"], [27184,"08/07/2019 ","18:30 ","9 ","1.340"], [27185,"08/07/2019 ","18:40 ","9 ","1.310"], [27186,"08/07/2019 ","18:50 ","9 ","1.280"], [27187,"08/07/2019 ","19:00 ","9 ","1.250"], [27188,"08/07/2019 ","19:10 ","9 ","1.230"], [27189,"08/07/2019 ","19:20 ","9 ","1.200"], [27190,"08/07/2019 ","19:30 ","9 ","1.180"], [27191,"08/07/2019 ","19:40 ","9 ","1.160"], [27192,"08/07/2019 ","19:50 ","9 ","1.140"], [27193,"08/07/2019 ","20:00 ","9 ","1.130"], [27194,"08/07/2019 ","20:10 ","9 ","1.120"], [27195,"08/07/2019 ","20:20 ","9 ","1.110"], [27196,"08/07/2019 ","20:30 ","9 ","1.110"], [27197,"08/07/2019 ","20:40 ","9 ","1.100"], [27198,"08/07/2019 ","20:50 ","9 ","1.110"], [27199,"08/07/2019 ","21:00 ","9 ","1.120"], [27200,"08/07/2019 ","21:10 ","9 ","1.130"], [27201,"08/07/2019 ","21:20 ","9 ","1.150"], [27202,"08/07/2019 ","21:30 ","9 ","1.180"], [27203,"08/07/2019 ","21:40 ","9 ","1.210"], [27204,"08/07/2019 ","21:50 ","9 ","1.240"], [27205,"08/07/2019 ","22:00 ","9 ","1.280"], [27206,"08/07/2019 ","22:10 ","9 ","1.330"], [27207,"08/07/2019 ","22:20 ","9 ","1.380"], [27208,"08/07/2019 ","22:30 ","9 ","1.430"], [27209,"08/07/2019 ","22:40 ","9 ","1.490"], [27210,"08/07/2019 ","22:50 ","9 ","1.550"], [27211,"08/07/2019 ","23:00 ","9 ","1.610"], [27212,"08/07/2019 ","23:10 ","9 ","1.670"], [27213,"08/07/2019 ","23:20 ","9 ","1.740"], [27214,"08/07/2019 ","23:30 ","9 ","1.800"], [27215,"08/07/2019 ","23:40 ","9 ","1.870"], [27216,"08/07/2019 ","23:50 ","9 ","1.940"], [27217,"09/07/2019 ","00:00 ","9 ","2.000"], [27218,"09/07/2019 ","00:10 ","9 ","2.070"], [27219,"09/07/2019 ","00:20 ","9 ","2.130"], [27220,"09/07/2019 ","00:30 ","9 ","2.190"], [27221,"09/07/2019 ","00:40 ","9 ","2.250"], [27222,"09/07/2019 ","00:50 ","9 ","2.300"], [27223,"09/07/2019 ","01:00 ","9 ","2.350"], [27224,"09/07/2019 ","01:10 ","9 ","2.400"], [27225,"09/07/2019 ","01:20 ","9 ","2.440"], [27226,"09/07/2019 ","01:30 ","9 ","2.490"], [27227,"09/07/2019 ","01:40 ","9 ","2.520"], [27228,"09/07/2019 ","01:50 ","9 ","2.550"], [27229,"09/07/2019 ","02:00 ","9 ","2.580"], [27230,"09/07/2019 ","02:10 ","9 ","2.600"], [27231,"09/07/2019 ","02:20 ","9 ","2.620"], [27232,"09/07/2019 ","02:30 ","9 ","2.640"], [27233,"09/07/2019 ","02:40 ","9 ","2.640"], [27234,"09/07/2019 ","02:50 ","9 ","2.650"], [27235,"09/07/2019 ","03:00 ","9 ","2.650"], [27236,"09/07/2019 ","03:10 ","9 ","2.640"], [27237,"09/07/2019 ","03:20 ","9 ","2.630"], [27238,"09/07/2019 ","03:30 ","9 ","2.610"], [27239,"09/07/2019 ","03:40 ","9 ","2.590"], [27240,"09/07/2019 ","03:50 ","9 ","2.560"], [27241,"09/07/2019 ","04:00 ","9 ","2.530"], [27242,"09/07/2019 ","04:10 ","9 ","2.490"], [27243,"09/07/2019 ","04:20 ","9 ","2.450"], [27244,"09/07/2019 ","04:30 ","9 ","2.410"], [27245,"09/07/2019 ","04:40 ","9 ","2.360"], [27246,"09/07/2019 ","04:50 ","9 ","2.320"], [27247,"09/07/2019 ","05:00 ","9 ","2.260"], [27248,"09/07/2019 ","05:10 ","9 ","2.210"], [27249,"09/07/2019 ","05:20 ","9 ","2.160"], [27250,"09/07/2019 ","05:30 ","9 ","2.100"], [27251,"09/07/2019 ","05:40 ","9 ","2.040"], [27252,"09/07/2019 ","05:50 ","9 ","1.990"], [27253,"09/07/2019 ","06:00 ","9 ","1.930"], [27254,"09/07/2019 ","06:10 ","9 ","1.870"], [27255,"09/07/2019 ","06:20 ","9 ","1.810"], [27256,"09/07/2019 ","06:30 ","9 ","1.750"], [27257,"09/07/2019 ","06:40 ","9 ","1.680"], [27258,"09/07/2019 ","06:50 ","9 ","1.620"], [27259,"09/07/2019 ","07:00 ","9 ","1.560"], [27260,"09/07/2019 ","07:10 ","9 ","1.500"], [27261,"09/07/2019 ","07:20 ","9 ","1.440"], [27262,"09/07/2019 ","07:30 ","9 ","1.380"], [27263,"09/07/2019 ","07:40 ","9 ","1.320"], [27264,"09/07/2019 ","07:50 ","9 ","1.260"], [27265,"09/07/2019 ","08:00 ","9 ","1.210"], [27266,"09/07/2019 ","08:10 ","9 ","1.150"], [27267,"09/07/2019 ","08:20 ","9 ","1.100"], [27268,"09/07/2019 ","08:30 ","9 ","1.050"], [27269,"09/07/2019 ","08:40 ","9 ","1.000"], [27270,"09/07/2019 ","08:50 ","9 ","0.960"], [27271,"09/07/2019 ","09:00 ","9 ","0.920"], [27272,"09/07/2019 ","09:10 ","9 ","0.890"], [27273,"09/07/2019 ","09:20 ","9 ","0.860"], [27274,"09/07/2019 ","09:30 ","9 ","0.840"], [27275,"09/07/2019 ","09:40 ","9 ","0.820"], [27276,"09/07/2019 ","09:50 ","9 ","0.810"], [27277,"09/07/2019 ","10:00 ","9 ","0.800"], [27278,"09/07/2019 ","10:10 ","9 ","0.800"], [27279,"09/07/2019 ","10:20 ","9 ","0.810"], [27280,"09/07/2019 ","10:30 ","9 ","0.820"], [27281,"09/07/2019 ","10:40 ","9 ","0.840"], [27282,"09/07/2019 ","10:50 ","9 ","0.870"], [27283,"09/07/2019 ","11:00 ","9 ","0.900"], [27284,"09/07/2019 ","11:10 ","9 ","0.930"], [27285,"09/07/2019 ","11:20 ","9 ","0.970"], [27286,"09/07/2019 ","11:30 ","9 ","1.010"], [27287,"09/07/2019 ","11:40 ","9 ","1.060"], [27288,"09/07/2019 ","11:50 ","9 ","1.110"], [27289,"09/07/2019 ","12:00 ","9 ","1.160"], [27290,"09/07/2019 ","12:10 ","9 ","1.210"], [27291,"09/07/2019 ","12:20 ","9 ","1.270"], [27292,"09/07/2019 ","12:30 ","9 ","1.320"], [27293,"09/07/2019 ","12:40 ","9 ","1.380"], [27294,"09/07/2019 ","12:50 ","9 ","1.440"], [27295,"09/07/2019 ","13:00 ","9 ","1.490"], [27296,"09/07/2019 ","13:10 ","9 ","1.550"], [27297,"09/07/2019 ","13:20 ","9 ","1.610"], [27298,"09/07/2019 ","13:30 ","9 ","1.660"], [27299,"09/07/2019 ","13:40 ","9 ","1.710"], [27300,"09/07/2019 ","13:50 ","9 ","1.770"], [27301,"09/07/2019 ","14:00 ","9 ","1.820"], [27302,"09/07/2019 ","14:10 ","9 ","1.860"], [27303,"09/07/2019 ","14:20 ","9 ","1.910"], [27304,"09/07/2019 ","14:30 ","9 ","1.950"], [27305,"09/07/2019 ","14:40 ","9 ","1.990"], [27306,"09/07/2019 ","14:50 ","9 ","2.030"], [27307,"09/07/2019 ","15:00 ","9 ","2.060"], [27308,"09/07/2019 ","15:10 ","9 ","2.090"], [27309,"09/07/2019 ","15:20 ","9 ","2.120"], [27310,"09/07/2019 ","15:30 ","9 ","2.140"], [27311,"09/07/2019 ","15:40 ","9 ","2.150"], [27312,"09/07/2019 ","15:50 ","9 ","2.160"], [27313,"09/07/2019 ","16:00 ","9 ","2.170"], [27314,"09/07/2019 ","16:10 ","9 ","2.170"], [27315,"09/07/2019 ","16:20 ","9 ","2.170"], [27316,"09/07/2019 ","16:30 ","9 ","2.160"], [27317,"09/07/2019 ","16:40 ","9 ","2.150"], [27318,"09/07/2019 ","16:50 ","9 ","2.130"], [27319,"09/07/2019 ","17:00 ","9 ","2.110"], [27320,"09/07/2019 ","17:10 ","9 ","2.090"], [27321,"09/07/2019 ","17:20 ","9 ","2.060"], [27322,"09/07/2019 ","17:30 ","9 ","2.040"], [27323,"09/07/2019 ","17:40 ","9 ","2.010"], [27324,"09/07/2019 ","17:50 ","9 ","1.970"], [27325,"09/07/2019 ","18:00 ","9 ","1.940"], [27326,"09/07/2019 ","18:10 ","9 ","1.900"], [27327,"09/07/2019 ","18:20 ","9 ","1.870"], [27328,"09/07/2019 ","18:30 ","9 ","1.830"], [27329,"09/07/2019 ","18:40 ","9 ","1.790"], [27330,"09/07/2019 ","18:50 ","9 ","1.760"], [27331,"09/07/2019 ","19:00 ","9 ","1.720"], [27332,"09/07/2019 ","19:10 ","9 ","1.680"], [27333,"09/07/2019 ","19:20 ","9 ","1.640"], [27334,"09/07/2019 ","19:30 ","9 ","1.600"], [27335,"09/07/2019 ","19:40 ","9 ","1.560"], [27336,"09/07/2019 ","19:50 ","9 ","1.530"], [27337,"09/07/2019 ","20:00 ","9 ","1.490"], [27338,"09/07/2019 ","20:10 ","9 ","1.450"], [27339,"09/07/2019 ","20:20 ","9 ","1.420"], [27340,"09/07/2019 ","20:30 ","9 ","1.390"], [27341,"09/07/2019 ","20:40 ","9 ","1.350"], [27342,"09/07/2019 ","20:50 ","9 ","1.320"], [27343,"09/07/2019 ","21:00 ","9 ","1.300"], [27344,"09/07/2019 ","21:10 ","9 ","1.270"], [27345,"09/07/2019 ","21:20 ","9 ","1.250"], [27346,"09/07/2019 ","21:30 ","9 ","1.230"], [27347,"09/07/2019 ","21:40 ","9 ","1.210"], [27348,"09/07/2019 ","21:50 ","9 ","1.200"], [27349,"09/07/2019 ","22:00 ","9 ","1.190"], [27350,"09/07/2019 ","22:10 ","9 ","1.190"], [27351,"09/07/2019 ","22:20 ","9 ","1.190"], [27352,"09/07/2019 ","22:30 ","9 ","1.200"], [27353,"09/07/2019 ","22:40 ","9 ","1.210"], [27354,"09/07/2019 ","22:50 ","9 ","1.230"], [27355,"09/07/2019 ","23:00 ","9 ","1.260"], [27356,"09/07/2019 ","23:10 ","9 ","1.290"], [27357,"09/07/2019 ","23:20 ","9 ","1.320"], [27358,"09/07/2019 ","23:30 ","9 ","1.360"], [27359,"09/07/2019 ","23:40 ","9 ","1.400"], [27360,"09/07/2019 ","23:50 ","9 ","1.450"], [27361,"10/07/2019 ","00:00 ","9 ","1.500"], [27362,"10/07/2019 ","00:10 ","9 ","1.550"], [27363,"10/07/2019 ","00:20 ","9 ","1.610"], [27364,"10/07/2019 ","00:30 ","9 ","1.670"], [27365,"10/07/2019 ","00:40 ","9 ","1.720"], [27366,"10/07/2019 ","00:50 ","9 ","1.780"], [27367,"10/07/2019 ","01:00 ","9 ","1.840"], [27368,"10/07/2019 ","01:10 ","9 ","1.900"], [27369,"10/07/2019 ","01:20 ","9 ","1.960"], [27370,"10/07/2019 ","01:30 ","9 ","2.020"], [27371,"10/07/2019 ","01:40 ","9 ","2.080"], [27372,"10/07/2019 ","01:50 ","9 ","2.130"], [27373,"10/07/2019 ","02:00 ","9 ","2.180"], [27374,"10/07/2019 ","02:10 ","9 ","2.230"], [27375,"10/07/2019 ","02:20 ","9 ","2.280"], [27376,"10/07/2019 ","02:30 ","9 ","2.320"], [27377,"10/07/2019 ","02:40 ","9 ","2.360"], [27378,"10/07/2019 ","02:50 ","9 ","2.400"], [27379,"10/07/2019 ","03:00 ","9 ","2.430"], [27380,"10/07/2019 ","03:10 ","9 ","2.460"], [27381,"10/07/2019 ","03:20 ","9 ","2.490"], [27382,"10/07/2019 ","03:30 ","9 ","2.510"], [27383,"10/07/2019 ","03:40 ","9 ","2.520"], [27384,"10/07/2019 ","03:50 ","9 ","2.530"], [27385,"10/07/2019 ","04:00 ","9 ","2.540"], [27386,"10/07/2019 ","04:10 ","9 ","2.540"], [27387,"10/07/2019 ","04:20 ","9 ","2.530"], [27388,"10/07/2019 ","04:30 ","9 ","2.520"], [27389,"10/07/2019 ","04:40 ","9 ","2.510"], [27390,"10/07/2019 ","04:50 ","9 ","2.490"], [27391,"10/07/2019 ","05:00 ","9 ","2.460"], [27392,"10/07/2019 ","05:10 ","9 ","2.430"], [27393,"10/07/2019 ","05:20 ","9 ","2.390"], [27394,"10/07/2019 ","05:30 ","9 ","2.360"], [27395,"10/07/2019 ","05:40 ","9 ","2.310"], [27396,"10/07/2019 ","05:50 ","9 ","2.270"], [27397,"10/07/2019 ","06:00 ","9 ","2.220"], [27398,"10/07/2019 ","06:10 ","9 ","2.170"], [27399,"10/07/2019 ","06:20 ","9 ","2.110"], [27400,"10/07/2019 ","06:30 ","9 ","2.050"], [27401,"10/07/2019 ","06:40 ","9 ","1.990"], [27402,"10/07/2019 ","06:50 ","9 ","1.930"], [27403,"10/07/2019 ","07:00 ","9 ","1.870"], [27404,"10/07/2019 ","07:10 ","9 ","1.810"], [27405,"10/07/2019 ","07:20 ","9 ","1.740"], [27406,"10/07/2019 ","07:30 ","9 ","1.670"], [27407,"10/07/2019 ","07:40 ","9 ","1.610"], [27408,"10/07/2019 ","07:50 ","9 ","1.540"], [27409,"10/07/2019 ","08:00 ","9 ","1.480"], [27410,"10/07/2019 ","08:10 ","9 ","1.410"], [27411,"10/07/2019 ","08:20 ","9 ","1.340"], [27412,"10/07/2019 ","08:30 ","9 ","1.280"], [27413,"10/07/2019 ","08:40 ","9 ","1.220"], [27414,"10/07/2019 ","08:50 ","9 ","1.160"], [27415,"10/07/2019 ","09:00 ","9 ","1.100"], [27416,"10/07/2019 ","09:10 ","9 ","1.040"], [27417,"10/07/2019 ","09:20 ","9 ","0.980"], [27418,"10/07/2019 ","09:30 ","9 ","0.930"], [27419,"10/07/2019 ","09:40 ","9 ","0.880"], [27420,"10/07/2019 ","09:50 ","9 ","0.840"], [27421,"10/07/2019 ","10:00 ","9 ","0.800"], [27422,"10/07/2019 ","10:10 ","9 ","0.760"], [27423,"10/07/2019 ","10:20 ","9 ","0.730"], [27424,"10/07/2019 ","10:30 ","9 ","0.710"], [27425,"10/07/2019 ","10:40 ","9 ","0.690"], [27426,"10/07/2019 ","10:50 ","9 ","0.680"], [27427,"10/07/2019 ","11:00 ","9 ","0.680"], [27428,"10/07/2019 ","11:10 ","9 ","0.680"], [27429,"10/07/2019 ","11:20 ","9 ","0.690"], [27430,"10/07/2019 ","11:30 ","9 ","0.700"], [27431,"10/07/2019 ","11:40 ","9 ","0.720"], [27432,"10/07/2019 ","11:50 ","9 ","0.750"], [27433,"10/07/2019 ","12:00 ","9 ","0.790"], [27434,"10/07/2019 ","12:10 ","9 ","0.830"], [27435,"10/07/2019 ","12:20 ","9 ","0.870"], [27436,"10/07/2019 ","12:30 ","9 ","0.920"], [27437,"10/07/2019 ","12:40 ","9 ","0.970"], [27438,"10/07/2019 ","12:50 ","9 ","1.030"], [27439,"10/07/2019 ","13:00 ","9 ","1.090"], [27440,"10/07/2019 ","13:10 ","9 ","1.150"], [27441,"10/07/2019 ","13:20 ","9 ","1.220"], [27442,"10/07/2019 ","13:30 ","9 ","1.290"], [27443,"10/07/2019 ","13:40 ","9 ","1.360"], [27444,"10/07/2019 ","13:50 ","9 ","1.420"], [27445,"10/07/2019 ","14:00 ","9 ","1.490"], [27446,"10/07/2019 ","14:10 ","9 ","1.560"], [27447,"10/07/2019 ","14:20 ","9 ","1.630"], [27448,"10/07/2019 ","14:30 ","9 ","1.700"], [27449,"10/07/2019 ","14:40 ","9 ","1.770"], [27450,"10/07/2019 ","14:50 ","9 ","1.830"], [27451,"10/07/2019 ","15:00 ","9 ","1.900"], [27452,"10/07/2019 ","15:10 ","9 ","1.960"], [27453,"10/07/2019 ","15:20 ","9 ","2.020"], [27454,"10/07/2019 ","15:30 ","9 ","2.070"], [27455,"10/07/2019 ","15:40 ","9 ","2.130"], [27456,"10/07/2019 ","15:50 ","9 ","2.170"], [27457,"10/07/2019 ","16:00 ","9 ","2.220"], [27458,"10/07/2019 ","16:10 ","9 ","2.260"], [27459,"10/07/2019 ","16:20 ","9 ","2.300"], [27460,"10/07/2019 ","16:30 ","9 ","2.330"], [27461,"10/07/2019 ","16:40 ","9 ","2.350"], [27462,"10/07/2019 ","16:50 ","9 ","2.370"], [27463,"10/07/2019 ","17:00 ","9 ","2.390"], [27464,"10/07/2019 ","17:10 ","9 ","2.400"], [27465,"10/07/2019 ","17:20 ","9 ","2.400"], [27466,"10/07/2019 ","17:30 ","9 ","2.400"], [27467,"10/07/2019 ","17:40 ","9 ","2.400"], [27468,"10/07/2019 ","17:50 ","9 ","2.390"], [27469,"10/07/2019 ","18:00 ","9 ","2.370"], [27470,"10/07/2019 ","18:10 ","9 ","2.350"], [27471,"10/07/2019 ","18:20 ","9 ","2.330"], [27472,"10/07/2019 ","18:30 ","9 ","2.300"], [27473,"10/07/2019 ","18:40 ","9 ","2.270"], [27474,"10/07/2019 ","18:50 ","9 ","2.240"], [27475,"10/07/2019 ","19:00 ","9 ","2.200"], [27476,"10/07/2019 ","19:10 ","9 ","2.160"], [27477,"10/07/2019 ","19:20 ","9 ","2.120"], [27478,"10/07/2019 ","19:30 ","9 ","2.080"], [27479,"10/07/2019 ","19:40 ","9 ","2.030"], [27480,"10/07/2019 ","19:50 ","9 ","1.990"], [27481,"10/07/2019 ","20:00 ","9 ","1.940"], [27482,"10/07/2019 ","20:10 ","9 ","1.890"], [27483,"10/07/2019 ","20:20 ","9 ","1.850"], [27484,"10/07/2019 ","20:30 ","9 ","1.800"], [27485,"10/07/2019 ","20:40 ","9 ","1.750"], [27486,"10/07/2019 ","20:50 ","9 ","1.700"], [27487,"10/07/2019 ","21:00 ","9 ","1.650"], [27488,"10/07/2019 ","21:10 ","9 ","1.600"], [27489,"10/07/2019 ","21:20 ","9 ","1.560"], [27490,"10/07/2019 ","21:30 ","9 ","1.510"], [27491,"10/07/2019 ","21:40 ","9 ","1.460"], [27492,"10/07/2019 ","21:50 ","9 ","1.420"], [27493,"10/07/2019 ","22:00 ","9 ","1.380"], [27494,"10/07/2019 ","22:10 ","9 ","1.340"], [27495,"10/07/2019 ","22:20 ","9 ","1.300"], [27496,"10/07/2019 ","22:30 ","9 ","1.270"], [27497,"10/07/2019 ","22:40 ","9 ","1.240"], [27498,"10/07/2019 ","22:50 ","9 ","1.210"], [27499,"10/07/2019 ","23:00 ","9 ","1.190"], [27500,"10/07/2019 ","23:10 ","9 ","1.170"], [27501,"10/07/2019 ","23:20 ","9 ","1.160"], [27502,"10/07/2019 ","23:30 ","9 ","1.160"], [27503,"10/07/2019 ","23:40 ","9 ","1.160"], [27504,"10/07/2019 ","23:50 ","9 ","1.170"], [27505,"11/07/2019 ","00:00 ","9 ","1.180"], [27506,"11/07/2019 ","00:10 ","9 ","1.200"], [27507,"11/07/2019 ","00:20 ","9 ","1.230"], [27508,"11/07/2019 ","00:30 ","9 ","1.260"], [27509,"11/07/2019 ","00:40 ","9 ","1.300"], [27510,"11/07/2019 ","00:50 ","9 ","1.340"], [27511,"11/07/2019 ","01:00 ","9 ","1.380"], [27512,"11/07/2019 ","01:10 ","9 ","1.430"], [27513,"11/07/2019 ","01:20 ","9 ","1.480"], [27514,"11/07/2019 ","01:30 ","9 ","1.540"], [27515,"11/07/2019 ","01:40 ","9 ","1.600"], [27516,"11/07/2019 ","01:50 ","9 ","1.660"], [27517,"11/07/2019 ","02:00 ","9 ","1.720"], [27518,"11/07/2019 ","02:10 ","9 ","1.780"], [27519,"11/07/2019 ","02:20 ","9 ","1.840"], [27520,"11/07/2019 ","02:30 ","9 ","1.900"], [27521,"11/07/2019 ","02:40 ","9 ","1.960"], [27522,"11/07/2019 ","02:50 ","9 ","2.020"], [27523,"11/07/2019 ","03:00 ","9 ","2.080"], [27524,"11/07/2019 ","03:10 ","9 ","2.130"], [27525,"11/07/2019 ","03:20 ","9 ","2.180"], [27526,"11/07/2019 ","03:30 ","9 ","2.230"], [27527,"11/07/2019 ","03:40 ","9 ","2.270"], [27528,"11/07/2019 ","03:50 ","9 ","2.310"], [27529,"11/07/2019 ","04:00 ","9 ","2.350"], [27530,"11/07/2019 ","04:10 ","9 ","2.380"], [27531,"11/07/2019 ","04:20 ","9 ","2.410"], [27532,"11/07/2019 ","04:30 ","9 ","2.430"], [27533,"11/07/2019 ","04:40 ","9 ","2.450"], [27534,"11/07/2019 ","04:50 ","9 ","2.460"], [27535,"11/07/2019 ","05:00 ","9 ","2.470"], [27536,"11/07/2019 ","05:10 ","9 ","2.470"], [27537,"11/07/2019 ","05:20 ","9 ","2.460"], [27538,"11/07/2019 ","05:30 ","9 ","2.450"], [27539,"11/07/2019 ","05:40 ","9 ","2.440"], [27540,"11/07/2019 ","05:50 ","9 ","2.410"], [27541,"11/07/2019 ","06:00 ","9 ","2.390"], [27542,"11/07/2019 ","06:10 ","9 ","2.360"], [27543,"11/07/2019 ","06:20 ","9 ","2.320"], [27544,"11/07/2019 ","06:30 ","9 ","2.280"], [27545,"11/07/2019 ","06:40 ","9 ","2.230"], [27546,"11/07/2019 ","06:50 ","9 ","2.180"], [27547,"11/07/2019 ","07:00 ","9 ","2.130"], [27548,"11/07/2019 ","07:10 ","9 ","2.070"], [27549,"11/07/2019 ","07:20 ","9 ","2.010"], [27550,"11/07/2019 ","07:30 ","9 ","1.950"], [27551,"11/07/2019 ","07:40 ","9 ","1.890"], [27552,"11/07/2019 ","07:50 ","9 ","1.820"], [27553,"11/07/2019 ","08:00 ","9 ","1.750"], [27554,"11/07/2019 ","08:10 ","9 ","1.680"], [27555,"11/07/2019 ","08:20 ","9 ","1.610"], [27556,"11/07/2019 ","08:30 ","9 ","1.540"], [27557,"11/07/2019 ","08:40 ","9 ","1.470"], [27558,"11/07/2019 ","08:50 ","9 ","1.400"], [27559,"11/07/2019 ","09:00 ","9 ","1.330"], [27560,"11/07/2019 ","09:10 ","9 ","1.260"], [27561,"11/07/2019 ","09:20 ","9 ","1.190"], [27562,"11/07/2019 ","09:30 ","9 ","1.120"], [27563,"11/07/2019 ","09:40 ","9 ","1.060"], [27564,"11/07/2019 ","09:50 ","9 ","1.000"], [27565,"11/07/2019 ","10:00 ","9 ","0.940"], [27566,"11/07/2019 ","10:10 ","9 ","0.880"], [27567,"11/07/2019 ","10:20 ","9 ","0.830"], [27568,"11/07/2019 ","10:30 ","9 ","0.780"], [27569,"11/07/2019 ","10:40 ","9 ","0.740"], [27570,"11/07/2019 ","10:50 ","9 ","0.690"], [27571,"11/07/2019 ","11:00 ","9 ","0.660"], [27572,"11/07/2019 ","11:10 ","9 ","0.630"], [27573,"11/07/2019 ","11:20 ","9 ","0.600"], [27574,"11/07/2019 ","11:30 ","9 ","0.580"], [27575,"11/07/2019 ","11:40 ","9 ","0.570"], [27576,"11/07/2019 ","11:50 ","9 ","0.570"], [27577,"11/07/2019 ","12:00 ","9 ","0.570"], [27578,"11/07/2019 ","12:10 ","9 ","0.580"], [27579,"11/07/2019 ","12:20 ","9 ","0.600"], [27580,"11/07/2019 ","12:30 ","9 ","0.620"], [27581,"11/07/2019 ","12:40 ","9 ","0.650"], [27582,"11/07/2019 ","12:50 ","9 ","0.690"], [27583,"11/07/2019 ","13:00 ","9 ","0.730"], [27584,"11/07/2019 ","13:10 ","9 ","0.780"], [27585,"11/07/2019 ","13:20 ","9 ","0.840"], [27586,"11/07/2019 ","13:30 ","9 ","0.900"], [27587,"11/07/2019 ","13:40 ","9 ","0.960"], [27588,"11/07/2019 ","13:50 ","9 ","1.030"], [27589,"11/07/2019 ","14:00 ","9 ","1.110"], [27590,"11/07/2019 ","14:10 ","9 ","1.180"], [27591,"11/07/2019 ","14:20 ","9 ","1.260"], [27592,"11/07/2019 ","14:30 ","9 ","1.340"], [27593,"11/07/2019 ","14:40 ","9 ","1.420"], [27594,"11/07/2019 ","14:50 ","9 ","1.510"], [27595,"11/07/2019 ","15:00 ","9 ","1.590"], [27596,"11/07/2019 ","15:10 ","9 ","1.670"], [27597,"11/07/2019 ","15:20 ","9 ","1.750"], [27598,"11/07/2019 ","15:30 ","9 ","1.830"], [27599,"11/07/2019 ","15:40 ","9 ","1.910"], [27600,"11/07/2019 ","15:50 ","9 ","1.990"], [27601,"11/07/2019 ","16:00 ","9 ","2.060"], [27602,"11/07/2019 ","16:10 ","9 ","2.130"], [27603,"11/07/2019 ","16:20 ","9 ","2.200"], [27604,"11/07/2019 ","16:30 ","9 ","2.270"], [27605,"11/07/2019 ","16:40 ","9 ","2.330"], [27606,"11/07/2019 ","16:50 ","9 ","2.380"], [27607,"11/07/2019 ","17:00 ","9 ","2.440"], [27608,"11/07/2019 ","17:10 ","9 ","2.480"], [27609,"11/07/2019 ","17:20 ","9 ","2.520"], [27610,"11/07/2019 ","17:30 ","9 ","2.560"], [27611,"11/07/2019 ","17:40 ","9 ","2.580"], [27612,"11/07/2019 ","17:50 ","9 ","2.610"], [27613,"11/07/2019 ","18:00 ","9 ","2.620"], [27614,"11/07/2019 ","18:10 ","9 ","2.630"], [27615,"11/07/2019 ","18:20 ","9 ","2.640"], [27616,"11/07/2019 ","18:30 ","9 ","2.630"], [27617,"11/07/2019 ","18:40 ","9 ","2.630"], [27618,"11/07/2019 ","18:50 ","9 ","2.610"], [27619,"11/07/2019 ","19:00 ","9 ","2.600"], [27620,"11/07/2019 ","19:10 ","9 ","2.570"], [27621,"11/07/2019 ","19:20 ","9 ","2.550"], [27622,"11/07/2019 ","19:30 ","9 ","2.510"], [27623,"11/07/2019 ","19:40 ","9 ","2.480"], [27624,"11/07/2019 ","19:50 ","9 ","2.440"], [27625,"11/07/2019 ","20:00 ","9 ","2.390"], [27626,"11/07/2019 ","20:10 ","9 ","2.350"], [27627,"11/07/2019 ","20:20 ","9 ","2.300"], [27628,"11/07/2019 ","20:30 ","9 ","2.240"], [27629,"11/07/2019 ","20:40 ","9 ","2.190"], [27630,"11/07/2019 ","20:50 ","9 ","2.130"], [27631,"11/07/2019 ","21:00 ","9 ","2.070"], [27632,"11/07/2019 ","21:10 ","9 ","2.010"], [27633,"11/07/2019 ","21:20 ","9 ","1.950"], [27634,"11/07/2019 ","21:30 ","9 ","1.890"], [27635,"11/07/2019 ","21:40 ","9 ","1.830"], [27636,"11/07/2019 ","21:50 ","9 ","1.770"], [27637,"11/07/2019 ","22:00 ","9 ","1.710"], [27638,"11/07/2019 ","22:10 ","9 ","1.650"], [27639,"11/07/2019 ","22:20 ","9 ","1.590"], [27640,"11/07/2019 ","22:30 ","9 ","1.540"], [27641,"11/07/2019 ","22:40 ","9 ","1.480"], [27642,"11/07/2019 ","22:50 ","9 ","1.420"], [27643,"11/07/2019 ","23:00 ","9 ","1.370"], [27644,"11/07/2019 ","23:10 ","9 ","1.320"], [27645,"11/07/2019 ","23:20 ","9 ","1.280"], [27646,"11/07/2019 ","23:30 ","9 ","1.230"], [27647,"11/07/2019 ","23:40 ","9 ","1.190"], [27648,"11/07/2019 ","23:50 ","9 ","1.160"], [27649,"12/07/2019 ","00:00 ","9 ","1.130"], [27650,"12/07/2019 ","00:10 ","9 ","1.110"], [27651,"12/07/2019 ","00:20 ","9 ","1.090"], [27652,"12/07/2019 ","00:30 ","9 ","1.080"], [27653,"12/07/2019 ","00:40 ","9 ","1.080"], [27654,"12/07/2019 ","00:50 ","9 ","1.090"], [27655,"12/07/2019 ","01:00 ","9 ","1.100"], [27656,"12/07/2019 ","01:10 ","9 ","1.120"], [27657,"12/07/2019 ","01:20 ","9 ","1.140"], [27658,"12/07/2019 ","01:30 ","9 ","1.170"], [27659,"12/07/2019 ","01:40 ","9 ","1.210"], [27660,"12/07/2019 ","01:50 ","9 ","1.250"], [27661,"12/07/2019 ","02:00 ","9 ","1.300"], [27662,"12/07/2019 ","02:10 ","9 ","1.350"], [27663,"12/07/2019 ","02:20 ","9 ","1.410"], [27664,"12/07/2019 ","02:30 ","9 ","1.470"], [27665,"12/07/2019 ","02:40 ","9 ","1.530"], [27666,"12/07/2019 ","02:50 ","9 ","1.600"], [27667,"12/07/2019 ","03:00 ","9 ","1.660"], [27668,"12/07/2019 ","03:10 ","9 ","1.730"], [27669,"12/07/2019 ","03:20 ","9 ","1.800"], [27670,"12/07/2019 ","03:30 ","9 ","1.860"], [27671,"12/07/2019 ","03:40 ","9 ","1.920"], [27672,"12/07/2019 ","03:50 ","9 ","1.980"], [27673,"12/07/2019 ","04:00 ","9 ","2.040"], [27674,"12/07/2019 ","04:10 ","9 ","2.100"], [27675,"12/07/2019 ","04:20 ","9 ","2.150"], [27676,"12/07/2019 ","04:30 ","9 ","2.200"], [27677,"12/07/2019 ","04:40 ","9 ","2.240"], [27678,"12/07/2019 ","04:50 ","9 ","2.280"], [27679,"12/07/2019 ","05:00 ","9 ","2.320"], [27680,"12/07/2019 ","05:10 ","9 ","2.350"], [27681,"12/07/2019 ","05:20 ","9 ","2.370"], [27682,"12/07/2019 ","05:30 ","9 ","2.390"], [27683,"12/07/2019 ","05:40 ","9 ","2.400"], [27684,"12/07/2019 ","05:50 ","9 ","2.410"], [27685,"12/07/2019 ","06:00 ","9 ","2.410"], [27686,"12/07/2019 ","06:10 ","9 ","2.410"], [27687,"12/07/2019 ","06:20 ","9 ","2.390"], [27688,"12/07/2019 ","06:30 ","9 ","2.380"], [27689,"12/07/2019 ","06:40 ","9 ","2.350"], [27690,"12/07/2019 ","06:50 ","9 ","2.330"], [27691,"12/07/2019 ","07:00 ","9 ","2.290"], [27692,"12/07/2019 ","07:10 ","9 ","2.250"], [27693,"12/07/2019 ","07:20 ","9 ","2.210"], [27694,"12/07/2019 ","07:30 ","9 ","2.160"], [27695,"12/07/2019 ","07:40 ","9 ","2.110"], [27696,"12/07/2019 ","07:50 ","9 ","2.050"], [27697,"12/07/2019 ","08:00 ","9 ","1.990"], [27698,"12/07/2019 ","08:10 ","9 ","1.930"], [27699,"12/07/2019 ","08:20 ","9 ","1.860"], [27700,"12/07/2019 ","08:30 ","9 ","1.790"], [27701,"12/07/2019 ","08:40 ","9 ","1.720"], [27702,"12/07/2019 ","08:50 ","9 ","1.650"], [27703,"12/07/2019 ","09:00 ","9 ","1.570"], [27704,"12/07/2019 ","09:10 ","9 ","1.500"], [27705,"12/07/2019 ","09:20 ","9 ","1.420"], [27706,"12/07/2019 ","09:30 ","9 ","1.350"], [27707,"12/07/2019 ","09:40 ","9 ","1.270"], [27708,"12/07/2019 ","09:50 ","9 ","1.200"], [27709,"12/07/2019 ","10:00 ","9 ","1.130"], [27710,"12/07/2019 ","10:10 ","9 ","1.060"], [27711,"12/07/2019 ","10:20 ","9 ","1.000"], [27712,"12/07/2019 ","10:30 ","9 ","0.930"], [27713,"12/07/2019 ","10:40 ","9 ","0.870"], [27714,"12/07/2019 ","10:50 ","9 ","0.820"], [27715,"12/07/2019 ","11:00 ","9 ","0.760"], [27716,"12/07/2019 ","11:10 ","9 ","0.710"], [27717,"12/07/2019 ","11:20 ","9 ","0.670"], [27718,"12/07/2019 ","11:30 ","9 ","0.630"], [27719,"12/07/2019 ","11:40 ","9 ","0.590"], [27720,"12/07/2019 ","11:50 ","9 ","0.560"], [27721,"12/07/2019 ","12:00 ","9 ","0.530"], [27722,"12/07/2019 ","12:10 ","9 ","0.510"], [27723,"12/07/2019 ","12:20 ","9 ","0.500"], [27724,"12/07/2019 ","12:30 ","9 ","0.490"], [27725,"12/07/2019 ","12:40 ","9 ","0.490"], [27726,"12/07/2019 ","12:50 ","9 ","0.500"], [27727,"12/07/2019 ","13:00 ","9 ","0.520"], [27728,"12/07/2019 ","13:10 ","9 ","0.540"], [27729,"12/07/2019 ","13:20 ","9 ","0.570"], [27730,"12/07/2019 ","13:30 ","9 ","0.610"], [27731,"12/07/2019 ","13:40 ","9 ","0.650"], [27732,"12/07/2019 ","13:50 ","9 ","0.700"], [27733,"12/07/2019 ","14:00 ","9 ","0.760"], [27734,"12/07/2019 ","14:10 ","9 ","0.820"], [27735,"12/07/2019 ","14:20 ","9 ","0.890"], [27736,"12/07/2019 ","14:30 ","9 ","0.960"], [27737,"12/07/2019 ","14:40 ","9 ","1.040"], [27738,"12/07/2019 ","14:50 ","9 ","1.130"], [27739,"12/07/2019 ","15:00 ","9 ","1.210"], [27740,"12/07/2019 ","15:10 ","9 ","1.300"], [27741,"12/07/2019 ","15:20 ","9 ","1.400"], [27742,"12/07/2019 ","15:30 ","9 ","1.490"], [27743,"12/07/2019 ","15:40 ","9 ","1.580"], [27744,"12/07/2019 ","15:50 ","9 ","1.680"], [27745,"12/07/2019 ","16:00 ","9 ","1.770"], [27746,"12/07/2019 ","16:10 ","9 ","1.860"], [27747,"12/07/2019 ","16:20 ","9 ","1.950"], [27748,"12/07/2019 ","16:30 ","9 ","2.040"], [27749,"12/07/2019 ","16:40 ","9 ","2.130"], [27750,"12/07/2019 ","16:50 ","9 ","2.210"], [27751,"12/07/2019 ","17:00 ","9 ","2.290"], [27752,"12/07/2019 ","17:10 ","9 ","2.370"], [27753,"12/07/2019 ","17:20 ","9 ","2.440"], [27754,"12/07/2019 ","17:30 ","9 ","2.510"], [27755,"12/07/2019 ","17:40 ","9 ","2.570"], [27756,"12/07/2019 ","17:50 ","9 ","2.630"], [27757,"12/07/2019 ","18:00 ","9 ","2.670"], [27758,"12/07/2019 ","18:10 ","9 ","2.720"], [27759,"12/07/2019 ","18:20 ","9 ","2.750"], [27760,"12/07/2019 ","18:30 ","9 ","2.780"], [27761,"12/07/2019 ","18:40 ","9 ","2.800"], [27762,"12/07/2019 ","18:50 ","9 ","2.820"], [27763,"12/07/2019 ","19:00 ","9 ","2.830"], [27764,"12/07/2019 ","19:10 ","9 ","2.830"], [27765,"12/07/2019 ","19:20 ","9 ","2.820"], [27766,"12/07/2019 ","19:30 ","9 ","2.810"], [27767,"12/07/2019 ","19:40 ","9 ","2.800"], [27768,"12/07/2019 ","19:50 ","9 ","2.780"], [27769,"12/07/2019 ","20:00 ","9 ","2.750"], [27770,"12/07/2019 ","20:10 ","9 ","2.710"], [27771,"12/07/2019 ","20:20 ","9 ","2.680"], [27772,"12/07/2019 ","20:30 ","9 ","2.630"], [27773,"12/07/2019 ","20:40 ","9 ","2.590"], [27774,"12/07/2019 ","20:50 ","9 ","2.530"], [27775,"12/07/2019 ","21:00 ","9 ","2.480"], [27776,"12/07/2019 ","21:10 ","9 ","2.420"], [27777,"12/07/2019 ","21:20 ","9 ","2.360"], [27778,"12/07/2019 ","21:30 ","9 ","2.290"], [27779,"12/07/2019 ","21:40 ","9 ","2.220"], [27780,"12/07/2019 ","21:50 ","9 ","2.160"], [27781,"12/07/2019 ","22:00 ","9 ","2.090"], [27782,"12/07/2019 ","22:10 ","9 ","2.020"], [27783,"12/07/2019 ","22:20 ","9 ","1.940"], [27784,"12/07/2019 ","22:30 ","9 ","1.880"], [27785,"12/07/2019 ","22:40 ","9 ","1.800"], [27786,"12/07/2019 ","22:50 ","9 ","1.730"], [27787,"12/07/2019 ","23:00 ","9 ","1.670"], [27788,"12/07/2019 ","23:10 ","9 ","1.600"], [27789,"12/07/2019 ","23:20 ","9 ","1.530"], [27790,"12/07/2019 ","23:30 ","9 ","1.470"], [27791,"12/07/2019 ","23:40 ","9 ","1.410"], [27792,"12/07/2019 ","23:50 ","9 ","1.350"], [27793,"13/07/2019 ","00:00 ","9 ","1.290"], [27794,"13/07/2019 ","00:10 ","9 ","1.240"], [27795,"13/07/2019 ","00:20 ","9 ","1.190"], [27796,"13/07/2019 ","00:30 ","9 ","1.140"], [27797,"13/07/2019 ","00:40 ","9 ","1.100"], [27798,"13/07/2019 ","00:50 ","9 ","1.070"], [27799,"13/07/2019 ","01:00 ","9 ","1.040"], [27800,"13/07/2019 ","01:10 ","9 ","1.020"], [27801,"13/07/2019 ","01:20 ","9 ","1.010"], [27802,"13/07/2019 ","01:30 ","9 ","1.010"], [27803,"13/07/2019 ","01:40 ","9 ","1.010"], [27804,"13/07/2019 ","01:50 ","9 ","1.020"], [27805,"13/07/2019 ","02:00 ","9 ","1.040"], [27806,"13/07/2019 ","02:10 ","9 ","1.060"], [27807,"13/07/2019 ","02:20 ","9 ","1.100"], [27808,"13/07/2019 ","02:30 ","9 ","1.140"], [27809,"13/07/2019 ","02:40 ","9 ","1.180"], [27810,"13/07/2019 ","02:50 ","9 ","1.230"], [27811,"13/07/2019 ","03:00 ","9 ","1.290"], [27812,"13/07/2019 ","03:10 ","9 ","1.350"], [27813,"13/07/2019 ","03:20 ","9 ","1.410"], [27814,"13/07/2019 ","03:30 ","9 ","1.480"], [27815,"13/07/2019 ","03:40 ","9 ","1.550"], [27816,"13/07/2019 ","03:50 ","9 ","1.620"], [27817,"13/07/2019 ","04:00 ","9 ","1.690"], [27818,"13/07/2019 ","04:10 ","9 ","1.750"], [27819,"13/07/2019 ","04:20 ","9 ","1.820"], [27820,"13/07/2019 ","04:30 ","9 ","1.890"], [27821,"13/07/2019 ","04:40 ","9 ","1.950"], [27822,"13/07/2019 ","04:50 ","9 ","2.010"], [27823,"13/07/2019 ","05:00 ","9 ","2.070"], [27824,"13/07/2019 ","05:10 ","9 ","2.120"], [27825,"13/07/2019 ","05:20 ","9 ","2.170"], [27826,"13/07/2019 ","05:30 ","9 ","2.210"], [27827,"13/07/2019 ","05:40 ","9 ","2.250"], [27828,"13/07/2019 ","05:50 ","9 ","2.290"], [27829,"13/07/2019 ","06:00 ","9 ","2.310"], [27830,"13/07/2019 ","06:10 ","9 ","2.340"], [27831,"13/07/2019 ","06:20 ","9 ","2.350"], [27832,"13/07/2019 ","06:30 ","9 ","2.360"], [27833,"13/07/2019 ","06:40 ","9 ","2.360"], [27834,"13/07/2019 ","06:50 ","9 ","2.360"], [27835,"13/07/2019 ","07:00 ","9 ","2.350"], [27836,"13/07/2019 ","07:10 ","9 ","2.330"], [27837,"13/07/2019 ","07:20 ","9 ","2.300"], [27838,"13/07/2019 ","07:30 ","9 ","2.270"], [27839,"13/07/2019 ","07:40 ","9 ","2.240"], [27840,"13/07/2019 ","07:50 ","9 ","2.200"], [27841,"13/07/2019 ","08:00 ","9 ","2.160"], [27842,"13/07/2019 ","08:10 ","9 ","2.110"], [27843,"13/07/2019 ","08:20 ","9 ","2.050"], [27844,"13/07/2019 ","08:30 ","9 ","2.000"], [27845,"13/07/2019 ","08:40 ","9 ","1.940"], [27846,"13/07/2019 ","08:50 ","9 ","1.870"], [27847,"13/07/2019 ","09:00 ","9 ","1.800"], [27848,"13/07/2019 ","09:10 ","9 ","1.730"], [27849,"13/07/2019 ","09:20 ","9 ","1.660"], [27850,"13/07/2019 ","09:30 ","9 ","1.580"], [27851,"13/07/2019 ","09:40 ","9 ","1.510"], [27852,"13/07/2019 ","09:50 ","9 ","1.430"], [27853,"13/07/2019 ","10:00 ","9 ","1.350"], [27854,"13/07/2019 ","10:10 ","9 ","1.280"], [27855,"13/07/2019 ","10:20 ","9 ","1.200"], [27856,"13/07/2019 ","10:30 ","9 ","1.130"], [27857,"13/07/2019 ","10:40 ","9 ","1.050"], [27858,"13/07/2019 ","10:50 ","9 ","0.990"], [27859,"13/07/2019 ","11:00 ","9 ","0.920"], [27860,"13/07/2019 ","11:10 ","9 ","0.860"], [27861,"13/07/2019 ","11:20 ","9 ","0.800"], [27862,"13/07/2019 ","11:30 ","9 ","0.740"], [27863,"13/07/2019 ","11:40 ","9 ","0.690"], [27864,"13/07/2019 ","11:50 ","9 ","0.650"], [27865,"13/07/2019 ","12:00 ","9 ","0.600"], [27866,"13/07/2019 ","12:10 ","9 ","0.570"], [27867,"13/07/2019 ","12:20 ","9 ","0.530"], [27868,"13/07/2019 ","12:30 ","9 ","0.500"], [27869,"13/07/2019 ","12:40 ","9 ","0.480"], [27870,"13/07/2019 ","12:50 ","9 ","0.460"], [27871,"13/07/2019 ","13:00 ","9 ","0.450"], [27872,"13/07/2019 ","13:10 ","9 ","0.450"], [27873,"13/07/2019 ","13:20 ","9 ","0.450"], [27874,"13/07/2019 ","13:30 ","9 ","0.460"], [27875,"13/07/2019 ","13:40 ","9 ","0.480"], [27876,"13/07/2019 ","13:50 ","9 ","0.500"], [27877,"13/07/2019 ","14:00 ","9 ","0.540"], [27878,"13/07/2019 ","14:10 ","9 ","0.580"], [27879,"13/07/2019 ","14:20 ","9 ","0.620"], [27880,"13/07/2019 ","14:30 ","9 ","0.670"], [27881,"13/07/2019 ","14:40 ","9 ","0.730"], [27882,"13/07/2019 ","14:50 ","9 ","0.800"], [27883,"13/07/2019 ","15:00 ","9 ","0.870"], [27884,"13/07/2019 ","15:10 ","9 ","0.950"], [27885,"13/07/2019 ","15:20 ","9 ","1.040"], [27886,"13/07/2019 ","15:30 ","9 ","1.120"], [27887,"13/07/2019 ","15:40 ","9 ","1.220"], [27888,"13/07/2019 ","15:50 ","9 ","1.310"], [27889,"13/07/2019 ","16:00 ","9 ","1.410"], [27890,"13/07/2019 ","16:10 ","9 ","1.510"], [27891,"13/07/2019 ","16:20 ","9 ","1.610"], [27892,"13/07/2019 ","16:30 ","9 ","1.710"], [27893,"13/07/2019 ","16:40 ","9 ","1.820"], [27894,"13/07/2019 ","16:50 ","9 ","1.920"], [27895,"13/07/2019 ","17:00 ","9 ","2.020"], [27896,"13/07/2019 ","17:10 ","9 ","2.110"], [27897,"13/07/2019 ","17:20 ","9 ","2.210"], [27898,"13/07/2019 ","17:30 ","9 ","2.300"], [27899,"13/07/2019 ","17:40 ","9 ","2.390"], [27900,"13/07/2019 ","17:50 ","9 ","2.470"], [27901,"13/07/2019 ","18:00 ","9 ","2.550"], [27902,"13/07/2019 ","18:10 ","9 ","2.620"], [27903,"13/07/2019 ","18:20 ","9 ","2.690"], [27904,"13/07/2019 ","18:30 ","9 ","2.750"], [27905,"13/07/2019 ","18:40 ","9 ","2.800"], [27906,"13/07/2019 ","18:50 ","9 ","2.850"], [27907,"13/07/2019 ","19:00 ","9 ","2.890"], [27908,"13/07/2019 ","19:10 ","9 ","2.920"], [27909,"13/07/2019 ","19:20 ","9 ","2.940"], [27910,"13/07/2019 ","19:30 ","9 ","2.960"], [27911,"13/07/2019 ","19:40 ","9 ","2.960"], [27912,"13/07/2019 ","19:50 ","9 ","2.970"], [27913,"13/07/2019 ","20:00 ","9 ","2.960"], [27914,"13/07/2019 ","20:10 ","9 ","2.950"], [27915,"13/07/2019 ","20:20 ","9 ","2.930"], [27916,"13/07/2019 ","20:30 ","9 ","2.900"], [27917,"13/07/2019 ","20:40 ","9 ","2.870"], [27918,"13/07/2019 ","20:50 ","9 ","2.830"], [27919,"13/07/2019 ","21:00 ","9 ","2.790"], [27920,"13/07/2019 ","21:10 ","9 ","2.750"], [27921,"13/07/2019 ","21:20 ","9 ","2.690"], [27922,"13/07/2019 ","21:30 ","9 ","2.640"], [27923,"13/07/2019 ","21:40 ","9 ","2.570"], [27924,"13/07/2019 ","21:50 ","9 ","2.510"], [27925,"13/07/2019 ","22:00 ","9 ","2.440"], [27926,"13/07/2019 ","22:10 ","9 ","2.370"], [27927,"13/07/2019 ","22:20 ","9 ","2.300"], [27928,"13/07/2019 ","22:30 ","9 ","2.220"], [27929,"13/07/2019 ","22:40 ","9 ","2.140"], [27930,"13/07/2019 ","22:50 ","9 ","2.070"], [27931,"13/07/2019 ","23:00 ","9 ","1.990"], [27932,"13/07/2019 ","23:10 ","9 ","1.910"], [27933,"13/07/2019 ","23:20 ","9 ","1.840"], [27934,"13/07/2019 ","23:30 ","9 ","1.760"], [27935,"13/07/2019 ","23:40 ","9 ","1.690"], [27936,"13/07/2019 ","23:50 ","9 ","1.610"], [27937,"14/07/2019 ","00:00 ","9 ","1.540"], [27938,"14/07/2019 ","00:10 ","9 ","1.470"], [27939,"14/07/2019 ","00:20 ","9 ","1.410"], [27940,"14/07/2019 ","00:30 ","9 ","1.340"], [27941,"14/07/2019 ","00:40 ","9 ","1.280"], [27942,"14/07/2019 ","00:50 ","9 ","1.220"], [27943,"14/07/2019 ","01:00 ","9 ","1.170"], [27944,"14/07/2019 ","01:10 ","9 ","1.120"], [27945,"14/07/2019 ","01:20 ","9 ","1.080"], [27946,"14/07/2019 ","01:30 ","9 ","1.040"], [27947,"14/07/2019 ","01:40 ","9 ","1.010"], [27948,"14/07/2019 ","01:50 ","9 ","0.990"], [27949,"14/07/2019 ","02:00 ","9 ","0.970"], [27950,"14/07/2019 ","02:10 ","9 ","0.960"], [27951,"14/07/2019 ","02:20 ","9 ","0.970"], [27952,"14/07/2019 ","02:30 ","9 ","0.970"], [27953,"14/07/2019 ","02:40 ","9 ","0.990"], [27954,"14/07/2019 ","02:50 ","9 ","1.010"], [27955,"14/07/2019 ","03:00 ","9 ","1.040"], [27956,"14/07/2019 ","03:10 ","9 ","1.080"], [27957,"14/07/2019 ","03:20 ","9 ","1.120"], [27958,"14/07/2019 ","03:30 ","9 ","1.170"], [27959,"14/07/2019 ","03:40 ","9 ","1.230"], [27960,"14/07/2019 ","03:50 ","9 ","1.290"], [27961,"14/07/2019 ","04:00 ","9 ","1.350"], [27962,"14/07/2019 ","04:10 ","9 ","1.420"], [27963,"14/07/2019 ","04:20 ","9 ","1.490"], [27964,"14/07/2019 ","04:30 ","9 ","1.560"], [27965,"14/07/2019 ","04:40 ","9 ","1.630"], [27966,"14/07/2019 ","04:50 ","9 ","1.700"], [27967,"14/07/2019 ","05:00 ","9 ","1.770"], [27968,"14/07/2019 ","05:10 ","9 ","1.840"], [27969,"14/07/2019 ","05:20 ","9 ","1.900"], [27970,"14/07/2019 ","05:30 ","9 ","1.960"], [27971,"14/07/2019 ","05:40 ","9 ","2.020"], [27972,"14/07/2019 ","05:50 ","9 ","2.080"], [27973,"14/07/2019 ","06:00 ","9 ","2.130"], [27974,"14/07/2019 ","06:10 ","9 ","2.170"], [27975,"14/07/2019 ","06:20 ","9 ","2.210"], [27976,"14/07/2019 ","06:30 ","9 ","2.240"], [27977,"14/07/2019 ","06:40 ","9 ","2.270"], [27978,"14/07/2019 ","06:50 ","9 ","2.290"], [27979,"14/07/2019 ","07:00 ","9 ","2.310"], [27980,"14/07/2019 ","07:10 ","9 ","2.310"], [27981,"14/07/2019 ","07:20 ","9 ","2.320"], [27982,"14/07/2019 ","07:30 ","9 ","2.310"], [27983,"14/07/2019 ","07:40 ","9 ","2.300"], [27984,"14/07/2019 ","07:50 ","9 ","2.280"], [27985,"14/07/2019 ","08:00 ","9 ","2.250"], [27986,"14/07/2019 ","08:10 ","9 ","2.220"], [27987,"14/07/2019 ","08:20 ","9 ","2.180"], [27988,"14/07/2019 ","08:30 ","9 ","2.140"], [27989,"14/07/2019 ","08:40 ","9 ","2.090"], [27990,"14/07/2019 ","08:50 ","9 ","2.040"], [27991,"14/07/2019 ","09:00 ","9 ","1.990"], [27992,"14/07/2019 ","09:10 ","9 ","1.930"], [27993,"14/07/2019 ","09:20 ","9 ","1.860"], [27994,"14/07/2019 ","09:30 ","9 ","1.800"], [27995,"14/07/2019 ","09:40 ","9 ","1.730"], [27996,"14/07/2019 ","09:50 ","9 ","1.650"], [27997,"14/07/2019 ","10:00 ","9 ","1.580"], [27998,"14/07/2019 ","10:10 ","9 ","1.500"], [27999,"14/07/2019 ","10:20 ","9 ","1.420"], [28000,"14/07/2019 ","10:30 ","9 ","1.350"], [28001,"14/07/2019 ","10:40 ","9 ","1.270"], [28002,"14/07/2019 ","10:50 ","9 ","1.190"], [28003,"14/07/2019 ","11:00 ","9 ","1.120"], [28004,"14/07/2019 ","11:10 ","9 ","1.040"], [28005,"14/07/2019 ","11:20 ","9 ","0.970"], [28006,"14/07/2019 ","11:30 ","9 ","0.910"], [28007,"14/07/2019 ","11:40 ","9 ","0.850"], [28008,"14/07/2019 ","11:50 ","9 ","0.790"], [28009,"14/07/2019 ","12:00 ","9 ","0.730"], [28010,"14/07/2019 ","12:10 ","9 ","0.680"], [28011,"14/07/2019 ","12:20 ","9 ","0.630"], [28012,"14/07/2019 ","12:30 ","9 ","0.590"], [28013,"14/07/2019 ","12:40 ","9 ","0.550"], [28014,"14/07/2019 ","12:50 ","9 ","0.520"], [28015,"14/07/2019 ","13:00 ","9 ","0.490"], [28016,"14/07/2019 ","13:10 ","9 ","0.470"], [28017,"14/07/2019 ","13:20 ","9 ","0.450"], [28018,"14/07/2019 ","13:30 ","9 ","0.440"], [28019,"14/07/2019 ","13:40 ","9 ","0.440"], [28020,"14/07/2019 ","13:50 ","9 ","0.440"], [28021,"14/07/2019 ","14:00 ","9 ","0.450"], [28022,"14/07/2019 ","14:10 ","9 ","0.460"], [28023,"14/07/2019 ","14:20 ","9 ","0.480"], [28024,"14/07/2019 ","14:30 ","9 ","0.510"], [28025,"14/07/2019 ","14:40 ","9 ","0.550"], [28026,"14/07/2019 ","14:50 ","9 ","0.590"], [28027,"14/07/2019 ","15:00 ","9 ","0.640"], [28028,"14/07/2019 ","15:10 ","9 ","0.700"], [28029,"14/07/2019 ","15:20 ","9 ","0.760"], [28030,"14/07/2019 ","15:30 ","9 ","0.830"], [28031,"14/07/2019 ","15:40 ","9 ","0.900"], [28032,"14/07/2019 ","15:50 ","9 ","0.980"], [28033,"14/07/2019 ","16:00 ","9 ","1.070"], [28034,"14/07/2019 ","16:10 ","9 ","1.160"], [28035,"14/07/2019 ","16:20 ","9 ","1.260"], [28036,"14/07/2019 ","16:30 ","9 ","1.360"], [28037,"14/07/2019 ","16:40 ","9 ","1.460"], [28038,"14/07/2019 ","16:50 ","9 ","1.570"], [28039,"14/07/2019 ","17:00 ","9 ","1.670"], [28040,"14/07/2019 ","17:10 ","9 ","1.780"], [28041,"14/07/2019 ","17:20 ","9 ","1.880"], [28042,"14/07/2019 ","17:30 ","9 ","1.990"], [28043,"14/07/2019 ","17:40 ","9 ","2.090"], [28044,"14/07/2019 ","17:50 ","9 ","2.190"], [28045,"14/07/2019 ","18:00 ","9 ","2.290"], [28046,"14/07/2019 ","18:10 ","9 ","2.390"], [28047,"14/07/2019 ","18:20 ","9 ","2.480"], [28048,"14/07/2019 ","18:30 ","9 ","2.560"], [28049,"14/07/2019 ","18:40 ","9 ","2.640"], [28050,"14/07/2019 ","18:50 ","9 ","2.720"], [28051,"14/07/2019 ","19:00 ","9 ","2.790"], [28052,"14/07/2019 ","19:10 ","9 ","2.850"], [28053,"14/07/2019 ","19:20 ","9 ","2.900"], [28054,"14/07/2019 ","19:30 ","9 ","2.940"], [28055,"14/07/2019 ","19:40 ","9 ","2.980"], [28056,"14/07/2019 ","19:50 ","9 ","3.010"], [28057,"14/07/2019 ","20:00 ","9 ","3.030"], [28058,"14/07/2019 ","20:10 ","9 ","3.040"], [28059,"14/07/2019 ","20:20 ","9 ","3.040"], [28060,"14/07/2019 ","20:30 ","9 ","3.040"], [28061,"14/07/2019 ","20:40 ","9 ","3.030"], [28062,"14/07/2019 ","20:50 ","9 ","3.010"], [28063,"14/07/2019 ","21:00 ","9 ","2.990"], [28064,"14/07/2019 ","21:10 ","9 ","2.960"], [28065,"14/07/2019 ","21:20 ","9 ","2.920"], [28066,"14/07/2019 ","21:30 ","9 ","2.880"], [28067,"14/07/2019 ","21:40 ","9 ","2.830"], [28068,"14/07/2019 ","21:50 ","9 ","2.780"], [28069,"14/07/2019 ","22:00 ","9 ","2.720"], [28070,"14/07/2019 ","22:10 ","9 ","2.660"], [28071,"14/07/2019 ","22:20 ","9 ","2.590"], [28072,"14/07/2019 ","22:30 ","9 ","2.520"], [28073,"14/07/2019 ","22:40 ","9 ","2.450"], [28074,"14/07/2019 ","22:50 ","9 ","2.370"], [28075,"14/07/2019 ","23:00 ","9 ","2.300"], [28076,"14/07/2019 ","23:10 ","9 ","2.220"], [28077,"14/07/2019 ","23:20 ","9 ","2.140"], [28078,"14/07/2019 ","23:30 ","9 ","2.060"], [28079,"14/07/2019 ","23:40 ","9 ","1.980"], [28080,"14/07/2019 ","23:50 ","9 ","1.900"], [28081,"15/07/2019 ","00:00 ","9 ","1.820"], [28082,"15/07/2019 ","00:10 ","9 ","1.740"], [28083,"15/07/2019 ","00:20 ","9 ","1.670"], [28084,"15/07/2019 ","00:30 ","9 ","1.590"], [28085,"15/07/2019 ","00:40 ","9 ","1.520"], [28086,"15/07/2019 ","00:50 ","9 ","1.450"], [28087,"15/07/2019 ","01:00 ","9 ","1.380"], [28088,"15/07/2019 ","01:10 ","9 ","1.320"], [28089,"15/07/2019 ","01:20 ","9 ","1.260"], [28090,"15/07/2019 ","01:30 ","9 ","1.200"], [28091,"15/07/2019 ","01:40 ","9 ","1.150"], [28092,"15/07/2019 ","01:50 ","9 ","1.100"], [28093,"15/07/2019 ","02:00 ","9 ","1.060"], [28094,"15/07/2019 ","02:10 ","9 ","1.030"], [28095,"15/07/2019 ","02:20 ","9 ","1.000"], [28096,"15/07/2019 ","02:30 ","9 ","0.980"], [28097,"15/07/2019 ","02:40 ","9 ","0.960"], [28098,"15/07/2019 ","02:50 ","9 ","0.960"], [28099,"15/07/2019 ","03:00 ","9 ","0.960"], [28100,"15/07/2019 ","03:10 ","9 ","0.960"], [28101,"15/07/2019 ","03:20 ","9 ","0.980"], [28102,"15/07/2019 ","03:30 ","9 ","1.000"], [28103,"15/07/2019 ","03:40 ","9 ","1.030"], [28104,"15/07/2019 ","03:50 ","9 ","1.070"], [28105,"15/07/2019 ","04:00 ","9 ","1.110"], [28106,"15/07/2019 ","04:10 ","9 ","1.160"], [28107,"15/07/2019 ","04:20 ","9 ","1.220"], [28108,"15/07/2019 ","04:30 ","9 ","1.280"], [28109,"15/07/2019 ","04:40 ","9 ","1.340"], [28110,"15/07/2019 ","04:50 ","9 ","1.410"], [28111,"15/07/2019 ","05:00 ","9 ","1.480"], [28112,"15/07/2019 ","05:10 ","9 ","1.550"], [28113,"15/07/2019 ","05:20 ","9 ","1.620"], [28114,"15/07/2019 ","05:30 ","9 ","1.690"], [28115,"15/07/2019 ","05:40 ","9 ","1.750"], [28116,"15/07/2019 ","05:50 ","9 ","1.820"], [28117,"15/07/2019 ","06:00 ","9 ","1.880"], [28118,"15/07/2019 ","06:10 ","9 ","1.940"], [28119,"15/07/2019 ","06:20 ","9 ","2.000"], [28120,"15/07/2019 ","06:30 ","9 ","2.050"], [28121,"15/07/2019 ","06:40 ","9 ","2.100"], [28122,"15/07/2019 ","06:50 ","9 ","2.140"], [28123,"15/07/2019 ","07:00 ","9 ","2.180"], [28124,"15/07/2019 ","07:10 ","9 ","2.210"], [28125,"15/07/2019 ","07:20 ","9 ","2.230"], [28126,"15/07/2019 ","07:30 ","9 ","2.250"], [28127,"15/07/2019 ","07:40 ","9 ","2.260"], [28128,"15/07/2019 ","07:50 ","9 ","2.270"], [28129,"15/07/2019 ","08:00 ","9 ","2.270"], [28130,"15/07/2019 ","08:10 ","9 ","2.260"], [28131,"15/07/2019 ","08:20 ","9 ","2.240"], [28132,"15/07/2019 ","08:30 ","9 ","2.220"], [28133,"15/07/2019 ","08:40 ","9 ","2.190"], [28134,"15/07/2019 ","08:50 ","9 ","2.160"], [28135,"15/07/2019 ","09:00 ","9 ","2.120"], [28136,"15/07/2019 ","09:10 ","9 ","2.070"], [28137,"15/07/2019 ","09:20 ","9 ","2.020"], [28138,"15/07/2019 ","09:30 ","9 ","1.970"], [28139,"15/07/2019 ","09:40 ","9 ","1.910"], [28140,"15/07/2019 ","09:50 ","9 ","1.850"], [28141,"15/07/2019 ","10:00 ","9 ","1.780"], [28142,"15/07/2019 ","10:10 ","9 ","1.720"], [28143,"15/07/2019 ","10:20 ","9 ","1.650"], [28144,"15/07/2019 ","10:30 ","9 ","1.570"], [28145,"15/07/2019 ","10:40 ","9 ","1.500"], [28146,"15/07/2019 ","10:50 ","9 ","1.420"], [28147,"15/07/2019 ","11:00 ","9 ","1.340"], [28148,"15/07/2019 ","11:10 ","9 ","1.270"], [28149,"15/07/2019 ","11:20 ","9 ","1.190"], [28150,"15/07/2019 ","11:30 ","9 ","1.110"], [28151,"15/07/2019 ","11:40 ","9 ","1.040"], [28152,"15/07/2019 ","11:50 ","9 ","0.970"], [28153,"15/07/2019 ","12:00 ","9 ","0.910"], [28154,"15/07/2019 ","12:10 ","9 ","0.840"], [28155,"15/07/2019 ","12:20 ","9 ","0.780"], [28156,"15/07/2019 ","12:30 ","9 ","0.730"], [28157,"15/07/2019 ","12:40 ","9 ","0.680"], [28158,"15/07/2019 ","12:50 ","9 ","0.640"], [28159,"15/07/2019 ","13:00 ","9 ","0.600"], [28160,"15/07/2019 ","13:10 ","9 ","0.560"], [28161,"15/07/2019 ","13:20 ","9 ","0.530"], [28162,"15/07/2019 ","13:30 ","9 ","0.500"], [28163,"15/07/2019 ","13:40 ","9 ","0.480"], [28164,"15/07/2019 ","13:50 ","9 ","0.470"], [28165,"15/07/2019 ","14:00 ","9 ","0.460"], [28166,"15/07/2019 ","14:10 ","9 ","0.450"], [28167,"15/07/2019 ","14:20 ","9 ","0.460"], [28168,"15/07/2019 ","14:30 ","9 ","0.460"], [28169,"15/07/2019 ","14:40 ","9 ","0.480"], [28170,"15/07/2019 ","14:50 ","9 ","0.500"], [28171,"15/07/2019 ","15:00 ","9 ","0.530"], [28172,"15/07/2019 ","15:10 ","9 ","0.560"], [28173,"15/07/2019 ","15:20 ","9 ","0.600"], [28174,"15/07/2019 ","15:30 ","9 ","0.650"], [28175,"15/07/2019 ","15:40 ","9 ","0.700"], [28176,"15/07/2019 ","15:50 ","9 ","0.760"], [28177,"15/07/2019 ","16:00 ","9 ","0.820"], [28178,"15/07/2019 ","16:10 ","9 ","0.900"], [28179,"15/07/2019 ","16:20 ","9 ","0.970"], [28180,"15/07/2019 ","16:30 ","9 ","1.060"], [28181,"15/07/2019 ","16:40 ","9 ","1.140"], [28182,"15/07/2019 ","16:50 ","9 ","1.240"], [28183,"15/07/2019 ","17:00 ","9 ","1.330"], [28184,"15/07/2019 ","17:10 ","9 ","1.440"], [28185,"15/07/2019 ","17:20 ","9 ","1.540"], [28186,"15/07/2019 ","17:30 ","9 ","1.640"], [28187,"15/07/2019 ","17:40 ","9 ","1.750"], [28188,"15/07/2019 ","17:50 ","9 ","1.860"], [28189,"15/07/2019 ","18:00 ","9 ","1.960"], [28190,"15/07/2019 ","18:10 ","9 ","2.070"], [28191,"15/07/2019 ","18:20 ","9 ","2.170"], [28192,"15/07/2019 ","18:30 ","9 ","2.270"], [28193,"15/07/2019 ","18:40 ","9 ","2.360"], [28194,"15/07/2019 ","18:50 ","9 ","2.460"], [28195,"15/07/2019 ","19:00 ","9 ","2.550"], [28196,"15/07/2019 ","19:10 ","9 ","2.630"], [28197,"15/07/2019 ","19:20 ","9 ","2.710"], [28198,"15/07/2019 ","19:30 ","9 ","2.780"], [28199,"15/07/2019 ","19:40 ","9 ","2.850"], [28200,"15/07/2019 ","19:50 ","9 ","2.900"], [28201,"15/07/2019 ","20:00 ","9 ","2.950"], [28202,"15/07/2019 ","20:10 ","9 ","2.990"], [28203,"15/07/2019 ","20:20 ","9 ","3.020"], [28204,"15/07/2019 ","20:30 ","9 ","3.040"], [28205,"15/07/2019 ","20:40 ","9 ","3.060"], [28206,"15/07/2019 ","20:50 ","9 ","3.070"], [28207,"15/07/2019 ","21:00 ","9 ","3.060"], [28208,"15/07/2019 ","21:10 ","9 ","3.050"], [28209,"15/07/2019 ","21:20 ","9 ","3.040"], [28210,"15/07/2019 ","21:30 ","9 ","3.010"], [28211,"15/07/2019 ","21:40 ","9 ","2.980"], [28212,"15/07/2019 ","21:50 ","9 ","2.950"], [28213,"15/07/2019 ","22:00 ","9 ","2.900"], [28214,"15/07/2019 ","22:10 ","9 ","2.860"], [28215,"15/07/2019 ","22:20 ","9 ","2.800"], [28216,"15/07/2019 ","22:30 ","9 ","2.750"], [28217,"15/07/2019 ","22:40 ","9 ","2.680"], [28218,"15/07/2019 ","22:50 ","9 ","2.620"], [28219,"15/07/2019 ","23:00 ","9 ","2.550"], [28220,"15/07/2019 ","23:10 ","9 ","2.470"], [28221,"15/07/2019 ","23:20 ","9 ","2.400"], [28222,"15/07/2019 ","23:30 ","9 ","2.320"], [28223,"15/07/2019 ","23:40 ","9 ","2.240"], [28224,"15/07/2019 ","23:50 ","9 ","2.160"], [28225,"16/07/2019 ","00:00 ","9 ","2.080"], [28226,"16/07/2019 ","00:10 ","9 ","2.000"], [28227,"16/07/2019 ","00:20 ","9 ","1.920"], [28228,"16/07/2019 ","00:30 ","9 ","1.850"], [28229,"16/07/2019 ","00:40 ","9 ","1.770"], [28230,"16/07/2019 ","00:50 ","9 ","1.700"], [28231,"16/07/2019 ","01:00 ","9 ","1.620"], [28232,"16/07/2019 ","01:10 ","9 ","1.550"], [28233,"16/07/2019 ","01:20 ","9 ","1.480"], [28234,"16/07/2019 ","01:30 ","9 ","1.420"], [28235,"16/07/2019 ","01:40 ","9 ","1.360"], [28236,"16/07/2019 ","01:50 ","9 ","1.300"], [28237,"16/07/2019 ","02:00 ","9 ","1.240"], [28238,"16/07/2019 ","02:10 ","9 ","1.190"], [28239,"16/07/2019 ","02:20 ","9 ","1.140"], [28240,"16/07/2019 ","02:30 ","9 ","1.100"], [28241,"16/07/2019 ","02:40 ","9 ","1.060"], [28242,"16/07/2019 ","02:50 ","9 ","1.030"], [28243,"16/07/2019 ","03:00 ","9 ","1.010"], [28244,"16/07/2019 ","03:10 ","9 ","0.990"], [28245,"16/07/2019 ","03:20 ","9 ","0.980"], [28246,"16/07/2019 ","03:30 ","9 ","0.980"], [28247,"16/07/2019 ","03:40 ","9 ","0.980"], [28248,"16/07/2019 ","03:50 ","9 ","0.990"], [28249,"16/07/2019 ","04:00 ","9 ","1.010"], [28250,"16/07/2019 ","04:10 ","9 ","1.030"], [28251,"16/07/2019 ","04:20 ","9 ","1.060"], [28252,"16/07/2019 ","04:30 ","9 ","1.100"], [28253,"16/07/2019 ","04:40 ","9 ","1.140"], [28254,"16/07/2019 ","04:50 ","9 ","1.190"], [28255,"16/07/2019 ","05:00 ","9 ","1.250"], [28256,"16/07/2019 ","05:10 ","9 ","1.310"], [28257,"16/07/2019 ","05:20 ","9 ","1.370"], [28258,"16/07/2019 ","05:30 ","9 ","1.430"], [28259,"16/07/2019 ","05:40 ","9 ","1.500"], [28260,"16/07/2019 ","05:50 ","9 ","1.560"], [28261,"16/07/2019 ","06:00 ","9 ","1.630"], [28262,"16/07/2019 ","06:10 ","9 ","1.690"], [28263,"16/07/2019 ","06:20 ","9 ","1.760"], [28264,"16/07/2019 ","06:30 ","9 ","1.820"], [28265,"16/07/2019 ","06:40 ","9 ","1.880"], [28266,"16/07/2019 ","06:50 ","9 ","1.930"], [28267,"16/07/2019 ","07:00 ","9 ","1.980"], [28268,"16/07/2019 ","07:10 ","9 ","2.030"], [28269,"16/07/2019 ","07:20 ","9 ","2.070"], [28270,"16/07/2019 ","07:30 ","9 ","2.110"], [28271,"16/07/2019 ","07:40 ","9 ","2.140"], [28272,"16/07/2019 ","07:50 ","9 ","2.170"], [28273,"16/07/2019 ","08:00 ","9 ","2.190"], [28274,"16/07/2019 ","08:10 ","9 ","2.200"], [28275,"16/07/2019 ","08:20 ","9 ","2.210"], [28276,"16/07/2019 ","08:30 ","9 ","2.210"], [28277,"16/07/2019 ","08:40 ","9 ","2.210"], [28278,"16/07/2019 ","08:50 ","9 ","2.190"], [28279,"16/07/2019 ","09:00 ","9 ","2.170"], [28280,"16/07/2019 ","09:10 ","9 ","2.150"], [28281,"16/07/2019 ","09:20 ","9 ","2.120"], [28282,"16/07/2019 ","09:30 ","9 ","2.080"], [28283,"16/07/2019 ","09:40 ","9 ","2.040"], [28284,"16/07/2019 ","09:50 ","9 ","2.000"], [28285,"16/07/2019 ","10:00 ","9 ","1.950"], [28286,"16/07/2019 ","10:10 ","9 ","1.890"], [28287,"16/07/2019 ","10:20 ","9 ","1.830"], [28288,"16/07/2019 ","10:30 ","9 ","1.770"], [28289,"16/07/2019 ","10:40 ","9 ","1.710"], [28290,"16/07/2019 ","10:50 ","9 ","1.640"], [28291,"16/07/2019 ","11:00 ","9 ","1.570"], [28292,"16/07/2019 ","11:10 ","9 ","1.490"], [28293,"16/07/2019 ","11:20 ","9 ","1.420"], [28294,"16/07/2019 ","11:30 ","9 ","1.350"], [28295,"16/07/2019 ","11:40 ","9 ","1.270"], [28296,"16/07/2019 ","11:50 ","9 ","1.200"], [28297,"16/07/2019 ","12:00 ","9 ","1.120"], [28298,"16/07/2019 ","12:10 ","9 ","1.050"], [28299,"16/07/2019 ","12:20 ","9 ","0.980"], [28300,"16/07/2019 ","12:30 ","9 ","0.920"], [28301,"16/07/2019 ","12:40 ","9 ","0.860"], [28302,"16/07/2019 ","12:50 ","9 ","0.800"], [28303,"16/07/2019 ","13:00 ","9 ","0.750"], [28304,"16/07/2019 ","13:10 ","9 ","0.700"], [28305,"16/07/2019 ","13:20 ","9 ","0.660"], [28306,"16/07/2019 ","13:30 ","9 ","0.620"], [28307,"16/07/2019 ","13:40 ","9 ","0.590"], [28308,"16/07/2019 ","13:50 ","9 ","0.560"], [28309,"16/07/2019 ","14:00 ","9 ","0.540"], [28310,"16/07/2019 ","14:10 ","9 ","0.520"], [28311,"16/07/2019 ","14:20 ","9 ","0.500"], [28312,"16/07/2019 ","14:30 ","9 ","0.500"], [28313,"16/07/2019 ","14:40 ","9 ","0.500"], [28314,"16/07/2019 ","14:50 ","9 ","0.500"], [28315,"16/07/2019 ","15:00 ","9 ","0.510"], [28316,"16/07/2019 ","15:10 ","9 ","0.520"], [28317,"16/07/2019 ","15:20 ","9 ","0.550"], [28318,"16/07/2019 ","15:30 ","9 ","0.570"], [28319,"16/07/2019 ","15:40 ","9 ","0.600"], [28320,"16/07/2019 ","15:50 ","9 ","0.640"], [28321,"16/07/2019 ","16:00 ","9 ","0.690"], [28322,"16/07/2019 ","16:10 ","9 ","0.740"], [28323,"16/07/2019 ","16:20 ","9 ","0.790"], [28324,"16/07/2019 ","16:30 ","9 ","0.850"], [28325,"16/07/2019 ","16:40 ","9 ","0.920"], [28326,"16/07/2019 ","16:50 ","9 ","0.990"], [28327,"16/07/2019 ","17:00 ","9 ","1.070"], [28328,"16/07/2019 ","17:10 ","9 ","1.150"], [28329,"16/07/2019 ","17:20 ","9 ","1.240"], [28330,"16/07/2019 ","17:30 ","9 ","1.330"], [28331,"16/07/2019 ","17:40 ","9 ","1.430"], [28332,"16/07/2019 ","17:50 ","9 ","1.530"], [28333,"16/07/2019 ","18:00 ","9 ","1.630"], [28334,"16/07/2019 ","18:10 ","9 ","1.730"], [28335,"16/07/2019 ","18:20 ","9 ","1.840"], [28336,"16/07/2019 ","18:30 ","9 ","1.940"], [28337,"16/07/2019 ","18:40 ","9 ","2.040"], [28338,"16/07/2019 ","18:50 ","9 ","2.140"], [28339,"16/07/2019 ","19:00 ","9 ","2.230"], [28340,"16/07/2019 ","19:10 ","9 ","2.330"], [28341,"16/07/2019 ","19:20 ","9 ","2.420"], [28342,"16/07/2019 ","19:30 ","9 ","2.510"], [28343,"16/07/2019 ","19:40 ","9 ","2.590"], [28344,"16/07/2019 ","19:50 ","9 ","2.670"], [28345,"16/07/2019 ","20:00 ","9 ","2.740"], [28346,"16/07/2019 ","20:10 ","9 ","2.800"], [28347,"16/07/2019 ","20:20 ","9 ","2.860"], [28348,"16/07/2019 ","20:30 ","9 ","2.910"], [28349,"16/07/2019 ","20:40 ","9 ","2.950"], [28350,"16/07/2019 ","20:50 ","9 ","2.980"], [28351,"16/07/2019 ","21:00 ","9 ","3.010"], [28352,"16/07/2019 ","21:10 ","9 ","3.020"], [28353,"16/07/2019 ","21:20 ","9 ","3.030"], [28354,"16/07/2019 ","21:30 ","9 ","3.030"], [28355,"16/07/2019 ","21:40 ","9 ","3.020"], [28356,"16/07/2019 ","21:50 ","9 ","3.010"], [28357,"16/07/2019 ","22:00 ","9 ","2.980"], [28358,"16/07/2019 ","22:10 ","9 ","2.950"], [28359,"16/07/2019 ","22:20 ","9 ","2.920"], [28360,"16/07/2019 ","22:30 ","9 ","2.880"], [28361,"16/07/2019 ","22:40 ","9 ","2.830"], [28362,"16/07/2019 ","22:50 ","9 ","2.780"], [28363,"16/07/2019 ","23:00 ","9 ","2.720"], [28364,"16/07/2019 ","23:10 ","9 ","2.660"], [28365,"16/07/2019 ","23:20 ","9 ","2.600"], [28366,"16/07/2019 ","23:30 ","9 ","2.530"], [28367,"16/07/2019 ","23:40 ","9 ","2.460"], [28368,"16/07/2019 ","23:50 ","9 ","2.380"], [28369,"17/07/2019 ","00:00 ","9 ","2.310"], [28370,"17/07/2019 ","00:10 ","9 ","2.230"], [28371,"17/07/2019 ","00:20 ","9 ","2.150"], [28372,"17/07/2019 ","00:30 ","9 ","2.080"], [28373,"17/07/2019 ","00:40 ","9 ","2.000"], [28374,"17/07/2019 ","00:50 ","9 ","1.930"], [28375,"17/07/2019 ","01:00 ","9 ","1.850"], [28376,"17/07/2019 ","01:10 ","9 ","1.780"], [28377,"17/07/2019 ","01:20 ","9 ","1.710"], [28378,"17/07/2019 ","01:30 ","9 ","1.650"], [28379,"17/07/2019 ","01:40 ","9 ","1.580"], [28380,"17/07/2019 ","01:50 ","9 ","1.520"], [28381,"17/07/2019 ","02:00 ","9 ","1.460"], [28382,"17/07/2019 ","02:10 ","9 ","1.400"], [28383,"17/07/2019 ","02:20 ","9 ","1.340"], [28384,"17/07/2019 ","02:30 ","9 ","1.290"], [28385,"17/07/2019 ","02:40 ","9 ","1.240"], [28386,"17/07/2019 ","02:50 ","9 ","1.200"], [28387,"17/07/2019 ","03:00 ","9 ","1.160"], [28388,"17/07/2019 ","03:10 ","9 ","1.130"], [28389,"17/07/2019 ","03:20 ","9 ","1.100"], [28390,"17/07/2019 ","03:30 ","9 ","1.070"], [28391,"17/07/2019 ","03:40 ","9 ","1.060"], [28392,"17/07/2019 ","03:50 ","9 ","1.040"], [28393,"17/07/2019 ","04:00 ","9 ","1.040"], [28394,"17/07/2019 ","04:10 ","9 ","1.040"], [28395,"17/07/2019 ","04:20 ","9 ","1.040"], [28396,"17/07/2019 ","04:30 ","9 ","1.050"], [28397,"17/07/2019 ","04:40 ","9 ","1.070"], [28398,"17/07/2019 ","04:50 ","9 ","1.100"], [28399,"17/07/2019 ","05:00 ","9 ","1.130"], [28400,"17/07/2019 ","05:10 ","9 ","1.160"], [28401,"17/07/2019 ","05:20 ","9 ","1.200"], [28402,"17/07/2019 ","05:30 ","9 ","1.250"], [28403,"17/07/2019 ","05:40 ","9 ","1.300"], [28404,"17/07/2019 ","05:50 ","9 ","1.360"], [28405,"17/07/2019 ","06:00 ","9 ","1.410"], [28406,"17/07/2019 ","06:10 ","9 ","1.470"], [28407,"17/07/2019 ","06:20 ","9 ","1.530"], [28408,"17/07/2019 ","06:30 ","9 ","1.590"], [28409,"17/07/2019 ","06:40 ","9 ","1.650"], [28410,"17/07/2019 ","06:50 ","9 ","1.710"], [28411,"17/07/2019 ","07:00 ","9 ","1.760"], [28412,"17/07/2019 ","07:10 ","9 ","1.820"], [28413,"17/07/2019 ","07:20 ","9 ","1.870"], [28414,"17/07/2019 ","07:30 ","9 ","1.910"], [28415,"17/07/2019 ","07:40 ","9 ","1.960"], [28416,"17/07/2019 ","07:50 ","9 ","2.000"], [28417,"17/07/2019 ","08:00 ","9 ","2.030"], [28418,"17/07/2019 ","08:10 ","9 ","2.060"], [28419,"17/07/2019 ","08:20 ","9 ","2.090"], [28420,"17/07/2019 ","08:30 ","9 ","2.110"], [28421,"17/07/2019 ","08:40 ","9 ","2.120"], [28422,"17/07/2019 ","08:50 ","9 ","2.130"], [28423,"17/07/2019 ","09:00 ","9 ","2.140"], [28424,"17/07/2019 ","09:10 ","9 ","2.130"], [28425,"17/07/2019 ","09:20 ","9 ","2.130"], [28426,"17/07/2019 ","09:30 ","9 ","2.110"], [28427,"17/07/2019 ","09:40 ","9 ","2.090"], [28428,"17/07/2019 ","09:50 ","9 ","2.060"], [28429,"17/07/2019 ","10:00 ","9 ","2.030"], [28430,"17/07/2019 ","10:10 ","9 ","2.000"], [28431,"17/07/2019 ","10:20 ","9 ","1.960"], [28432,"17/07/2019 ","10:30 ","9 ","1.910"], [28433,"17/07/2019 ","10:40 ","9 ","1.860"], [28434,"17/07/2019 ","10:50 ","9 ","1.810"], [28435,"17/07/2019 ","11:00 ","9 ","1.750"], [28436,"17/07/2019 ","11:10 ","9 ","1.690"], [28437,"17/07/2019 ","11:20 ","9 ","1.630"], [28438,"17/07/2019 ","11:30 ","9 ","1.560"], [28439,"17/07/2019 ","11:40 ","9 ","1.500"], [28440,"17/07/2019 ","11:50 ","9 ","1.430"], [28441,"17/07/2019 ","12:00 ","9 ","1.360"], [28442,"17/07/2019 ","12:10 ","9 ","1.280"], [28443,"17/07/2019 ","12:20 ","9 ","1.210"], [28444,"17/07/2019 ","12:30 ","9 ","1.140"], [28445,"17/07/2019 ","12:40 ","9 ","1.070"], [28446,"17/07/2019 ","12:50 ","9 ","1.010"], [28447,"17/07/2019 ","13:00 ","9 ","0.950"], [28448,"17/07/2019 ","13:10 ","9 ","0.890"], [28449,"17/07/2019 ","13:20 ","9 ","0.840"], [28450,"17/07/2019 ","13:30 ","9 ","0.790"], [28451,"17/07/2019 ","13:40 ","9 ","0.740"], [28452,"17/07/2019 ","13:50 ","9 ","0.700"], [28453,"17/07/2019 ","14:00 ","9 ","0.670"], [28454,"17/07/2019 ","14:10 ","9 ","0.640"], [28455,"17/07/2019 ","14:20 ","9 ","0.610"], [28456,"17/07/2019 ","14:30 ","9 ","0.590"], [28457,"17/07/2019 ","14:40 ","9 ","0.580"], [28458,"17/07/2019 ","14:50 ","9 ","0.570"], [28459,"17/07/2019 ","15:00 ","9 ","0.560"], [28460,"17/07/2019 ","15:10 ","9 ","0.560"], [28461,"17/07/2019 ","15:20 ","9 ","0.570"], [28462,"17/07/2019 ","15:30 ","9 ","0.580"], [28463,"17/07/2019 ","15:40 ","9 ","0.600"], [28464,"17/07/2019 ","15:50 ","9 ","0.620"], [28465,"17/07/2019 ","16:00 ","9 ","0.640"], [28466,"17/07/2019 ","16:10 ","9 ","0.680"], [28467,"17/07/2019 ","16:20 ","9 ","0.710"], [28468,"17/07/2019 ","16:30 ","9 ","0.750"], [28469,"17/07/2019 ","16:40 ","9 ","0.800"], [28470,"17/07/2019 ","16:50 ","9 ","0.850"], [28471,"17/07/2019 ","17:00 ","9 ","0.910"], [28472,"17/07/2019 ","17:10 ","9 ","0.970"], [28473,"17/07/2019 ","17:20 ","9 ","1.040"], [28474,"17/07/2019 ","17:30 ","9 ","1.110"], [28475,"17/07/2019 ","17:40 ","9 ","1.190"], [28476,"17/07/2019 ","17:50 ","9 ","1.270"], [28477,"17/07/2019 ","18:00 ","9 ","1.350"], [28478,"17/07/2019 ","18:10 ","9 ","1.440"], [28479,"17/07/2019 ","18:20 ","9 ","1.530"], [28480,"17/07/2019 ","18:30 ","9 ","1.630"], [28481,"17/07/2019 ","18:40 ","9 ","1.720"], [28482,"17/07/2019 ","18:50 ","9 ","1.820"], [28483,"17/07/2019 ","19:00 ","9 ","1.920"], [28484,"17/07/2019 ","19:10 ","9 ","2.010"], [28485,"17/07/2019 ","19:20 ","9 ","2.100"], [28486,"17/07/2019 ","19:30 ","9 ","2.190"], [28487,"17/07/2019 ","19:40 ","9 ","2.280"], [28488,"17/07/2019 ","19:50 ","9 ","2.370"], [28489,"17/07/2019 ","20:00 ","9 ","2.450"], [28490,"17/07/2019 ","20:10 ","9 ","2.530"], [28491,"17/07/2019 ","20:20 ","9 ","2.600"], [28492,"17/07/2019 ","20:30 ","9 ","2.670"], [28493,"17/07/2019 ","20:40 ","9 ","2.730"], [28494,"17/07/2019 ","20:50 ","9 ","2.780"], [28495,"17/07/2019 ","21:00 ","9 ","2.830"], [28496,"17/07/2019 ","21:10 ","9 ","2.870"], [28497,"17/07/2019 ","21:20 ","9 ","2.900"], [28498,"17/07/2019 ","21:30 ","9 ","2.930"], [28499,"17/07/2019 ","21:40 ","9 ","2.940"], [28500,"17/07/2019 ","21:50 ","9 ","2.950"], [28501,"17/07/2019 ","22:00 ","9 ","2.950"], [28502,"17/07/2019 ","22:10 ","9 ","2.940"], [28503,"17/07/2019 ","22:20 ","9 ","2.930"], [28504,"17/07/2019 ","22:30 ","9 ","2.910"], [28505,"17/07/2019 ","22:40 ","9 ","2.880"], [28506,"17/07/2019 ","22:50 ","9 ","2.850"], [28507,"17/07/2019 ","23:00 ","9 ","2.810"], [28508,"17/07/2019 ","23:10 ","9 ","2.760"], [28509,"17/07/2019 ","23:20 ","9 ","2.710"], [28510,"17/07/2019 ","23:30 ","9 ","2.660"], [28511,"17/07/2019 ","23:40 ","9 ","2.600"], [28512,"17/07/2019 ","23:50 ","9 ","2.540"], [28513,"18/07/2019 ","00:00 ","9 ","2.480"], [28514,"18/07/2019 ","00:10 ","9 ","2.410"], [28515,"18/07/2019 ","00:20 ","9 ","2.340"], [28516,"18/07/2019 ","00:30 ","9 ","2.270"], [28517,"18/07/2019 ","00:40 ","9 ","2.200"], [28518,"18/07/2019 ","00:50 ","9 ","2.130"], [28519,"18/07/2019 ","01:00 ","9 ","2.050"], [28520,"18/07/2019 ","01:10 ","9 ","1.980"], [28521,"18/07/2019 ","01:20 ","9 ","1.920"], [28522,"18/07/2019 ","01:30 ","9 ","1.850"], [28523,"18/07/2019 ","01:40 ","9 ","1.780"], [28524,"18/07/2019 ","01:50 ","9 ","1.720"], [28525,"18/07/2019 ","02:00 ","9 ","1.660"], [28526,"18/07/2019 ","02:10 ","9 ","1.600"], [28527,"18/07/2019 ","02:20 ","9 ","1.550"], [28528,"18/07/2019 ","02:30 ","9 ","1.490"], [28529,"18/07/2019 ","02:40 ","9 ","1.440"], [28530,"18/07/2019 ","02:50 ","9 ","1.390"], [28531,"18/07/2019 ","03:00 ","9 ","1.350"], [28532,"18/07/2019 ","03:10 ","9 ","1.300"], [28533,"18/07/2019 ","03:20 ","9 ","1.270"], [28534,"18/07/2019 ","03:30 ","9 ","1.230"], [28535,"18/07/2019 ","03:40 ","9 ","1.200"], [28536,"18/07/2019 ","03:50 ","9 ","1.170"], [28537,"18/07/2019 ","04:00 ","9 ","1.150"], [28538,"18/07/2019 ","04:10 ","9 ","1.130"], [28539,"18/07/2019 ","04:20 ","9 ","1.120"], [28540,"18/07/2019 ","04:30 ","9 ","1.110"], [28541,"18/07/2019 ","04:40 ","9 ","1.110"], [28542,"18/07/2019 ","04:50 ","9 ","1.110"], [28543,"18/07/2019 ","05:00 ","9 ","1.120"], [28544,"18/07/2019 ","05:10 ","9 ","1.130"], [28545,"18/07/2019 ","05:20 ","9 ","1.150"], [28546,"18/07/2019 ","05:30 ","9 ","1.180"], [28547,"18/07/2019 ","05:40 ","9 ","1.200"], [28548,"18/07/2019 ","05:50 ","9 ","1.240"], [28549,"18/07/2019 ","06:00 ","9 ","1.270"], [28550,"18/07/2019 ","06:10 ","9 ","1.320"], [28551,"18/07/2019 ","06:20 ","9 ","1.360"], [28552,"18/07/2019 ","06:30 ","9 ","1.410"], [28553,"18/07/2019 ","06:40 ","9 ","1.460"], [28554,"18/07/2019 ","06:50 ","9 ","1.510"], [28555,"18/07/2019 ","07:00 ","9 ","1.560"], [28556,"18/07/2019 ","07:10 ","9 ","1.620"], [28557,"18/07/2019 ","07:20 ","9 ","1.670"], [28558,"18/07/2019 ","07:30 ","9 ","1.720"], [28559,"18/07/2019 ","07:40 ","9 ","1.760"], [28560,"18/07/2019 ","07:50 ","9 ","1.810"], [28561,"18/07/2019 ","08:00 ","9 ","1.850"], [28562,"18/07/2019 ","08:10 ","9 ","1.890"], [28563,"18/07/2019 ","08:20 ","9 ","1.920"], [28564,"18/07/2019 ","08:30 ","9 ","1.950"], [28565,"18/07/2019 ","08:40 ","9 ","1.980"], [28566,"18/07/2019 ","08:50 ","9 ","2.000"], [28567,"18/07/2019 ","09:00 ","9 ","2.020"], [28568,"18/07/2019 ","09:10 ","9 ","2.040"], [28569,"18/07/2019 ","09:20 ","9 ","2.050"], [28570,"18/07/2019 ","09:30 ","9 ","2.050"], [28571,"18/07/2019 ","09:40 ","9 ","2.050"], [28572,"18/07/2019 ","09:50 ","9 ","2.050"], [28573,"18/07/2019 ","10:00 ","9 ","2.040"], [28574,"18/07/2019 ","10:10 ","9 ","2.020"], [28575,"18/07/2019 ","10:20 ","9 ","2.000"], [28576,"18/07/2019 ","10:30 ","9 ","1.970"], [28577,"18/07/2019 ","10:40 ","9 ","1.940"], [28578,"18/07/2019 ","10:50 ","9 ","1.910"], [28579,"18/07/2019 ","11:00 ","9 ","1.870"], [28580,"18/07/2019 ","11:10 ","9 ","1.830"], [28581,"18/07/2019 ","11:20 ","9 ","1.780"], [28582,"18/07/2019 ","11:30 ","9 ","1.730"], [28583,"18/07/2019 ","11:40 ","9 ","1.680"], [28584,"18/07/2019 ","11:50 ","9 ","1.620"], [28585,"18/07/2019 ","12:00 ","9 ","1.560"], [28586,"18/07/2019 ","12:10 ","9 ","1.500"], [28587,"18/07/2019 ","12:20 ","9 ","1.440"], [28588,"18/07/2019 ","12:30 ","9 ","1.380"], [28589,"18/07/2019 ","12:40 ","9 ","1.310"], [28590,"18/07/2019 ","12:50 ","9 ","1.250"], [28591,"18/07/2019 ","13:00 ","9 ","1.180"], [28592,"18/07/2019 ","13:10 ","9 ","1.120"], [28593,"18/07/2019 ","13:20 ","9 ","1.060"], [28594,"18/07/2019 ","13:30 ","9 ","1.000"], [28595,"18/07/2019 ","13:40 ","9 ","0.950"], [28596,"18/07/2019 ","13:50 ","9 ","0.900"], [28597,"18/07/2019 ","14:00 ","9 ","0.850"], [28598,"18/07/2019 ","14:10 ","9 ","0.810"], [28599,"18/07/2019 ","14:20 ","9 ","0.770"], [28600,"18/07/2019 ","14:30 ","9 ","0.740"], [28601,"18/07/2019 ","14:40 ","9 ","0.720"], [28602,"18/07/2019 ","14:50 ","9 ","0.700"], [28603,"18/07/2019 ","15:00 ","9 ","0.680"], [28604,"18/07/2019 ","15:10 ","9 ","0.670"], [28605,"18/07/2019 ","15:20 ","9 ","0.660"], [28606,"18/07/2019 ","15:30 ","9 ","0.660"], [28607,"18/07/2019 ","15:40 ","9 ","0.660"], [28608,"18/07/2019 ","15:50 ","9 ","0.670"], [28609,"18/07/2019 ","16:00 ","9 ","0.680"], [28610,"18/07/2019 ","16:10 ","9 ","0.690"], [28611,"18/07/2019 ","16:20 ","9 ","0.720"], [28612,"18/07/2019 ","16:30 ","9 ","0.740"], [28613,"18/07/2019 ","16:40 ","9 ","0.770"], [28614,"18/07/2019 ","16:50 ","9 ","0.810"], [28615,"18/07/2019 ","17:00 ","9 ","0.850"], [28616,"18/07/2019 ","17:10 ","9 ","0.890"], [28617,"18/07/2019 ","17:20 ","9 ","0.940"], [28618,"18/07/2019 ","17:30 ","9 ","0.990"], [28619,"18/07/2019 ","17:40 ","9 ","1.050"], [28620,"18/07/2019 ","17:50 ","9 ","1.110"], [28621,"18/07/2019 ","18:00 ","9 ","1.170"], [28622,"18/07/2019 ","18:10 ","9 ","1.240"], [28623,"18/07/2019 ","18:20 ","9 ","1.310"], [28624,"18/07/2019 ","18:30 ","9 ","1.390"], [28625,"18/07/2019 ","18:40 ","9 ","1.470"], [28626,"18/07/2019 ","18:50 ","9 ","1.550"], [28627,"18/07/2019 ","19:00 ","9 ","1.640"], [28628,"18/07/2019 ","19:10 ","9 ","1.720"], [28629,"18/07/2019 ","19:20 ","9 ","1.810"], [28630,"18/07/2019 ","19:30 ","9 ","1.900"], [28631,"18/07/2019 ","19:40 ","9 ","1.980"], [28632,"18/07/2019 ","19:50 ","9 ","2.070"], [28633,"18/07/2019 ","20:00 ","9 ","2.150"], [28634,"18/07/2019 ","20:10 ","9 ","2.230"], [28635,"18/07/2019 ","20:20 ","9 ","2.310"], [28636,"18/07/2019 ","20:30 ","9 ","2.380"], [28637,"18/07/2019 ","20:40 ","9 ","2.450"], [28638,"18/07/2019 ","20:50 ","9 ","2.520"], [28639,"18/07/2019 ","21:00 ","9 ","2.580"], [28640,"18/07/2019 ","21:10 ","9 ","2.630"], [28641,"18/07/2019 ","21:20 ","9 ","2.680"], [28642,"18/07/2019 ","21:30 ","9 ","2.720"], [28643,"18/07/2019 ","21:40 ","9 ","2.760"], [28644,"18/07/2019 ","21:50 ","9 ","2.790"], [28645,"18/07/2019 ","22:00 ","9 ","2.810"], [28646,"18/07/2019 ","22:10 ","9 ","2.830"], [28647,"18/07/2019 ","22:20 ","9 ","2.830"], [28648,"18/07/2019 ","22:30 ","9 ","2.830"], [28649,"18/07/2019 ","22:40 ","9 ","2.830"], [28650,"18/07/2019 ","22:50 ","9 ","2.810"], [28651,"18/07/2019 ","23:00 ","9 ","2.800"], [28652,"18/07/2019 ","23:10 ","9 ","2.770"], [28653,"18/07/2019 ","23:20 ","9 ","2.740"], [28654,"18/07/2019 ","23:30 ","9 ","2.700"], [28655,"18/07/2019 ","23:40 ","9 ","2.660"], [28656,"18/07/2019 ","23:50 ","9 ","2.620"], [28657,"19/07/2019 ","00:00 ","9 ","2.570"], [28658,"19/07/2019 ","00:10 ","9 ","2.520"], [28659,"19/07/2019 ","00:20 ","9 ","2.460"], [28660,"19/07/2019 ","00:30 ","9 ","2.400"], [28661,"19/07/2019 ","00:40 ","9 ","2.340"], [28662,"19/07/2019 ","00:50 ","9 ","2.280"], [28663,"19/07/2019 ","01:00 ","9 ","2.220"], [28664,"19/07/2019 ","01:10 ","9 ","2.150"], [28665,"19/07/2019 ","01:20 ","9 ","2.090"], [28666,"19/07/2019 ","01:30 ","9 ","2.020"], [28667,"19/07/2019 ","01:40 ","9 ","1.960"], [28668,"19/07/2019 ","01:50 ","9 ","1.900"], [28669,"19/07/2019 ","02:00 ","9 ","1.840"], [28670,"19/07/2019 ","02:10 ","9 ","1.780"], [28671,"19/07/2019 ","02:20 ","9 ","1.730"], [28672,"19/07/2019 ","02:30 ","9 ","1.680"], [28673,"19/07/2019 ","02:40 ","9 ","1.630"], [28674,"19/07/2019 ","02:50 ","9 ","1.580"], [28675,"19/07/2019 ","03:00 ","9 ","1.530"], [28676,"19/07/2019 ","03:10 ","9 ","1.490"], [28677,"19/07/2019 ","03:20 ","9 ","1.450"], [28678,"19/07/2019 ","03:30 ","9 ","1.410"], [28679,"19/07/2019 ","03:40 ","9 ","1.380"], [28680,"19/07/2019 ","03:50 ","9 ","1.340"], [28681,"19/07/2019 ","04:00 ","9 ","1.310"], [28682,"19/07/2019 ","04:10 ","9 ","1.280"], [28683,"19/07/2019 ","04:20 ","9 ","1.260"], [28684,"19/07/2019 ","04:30 ","9 ","1.240"], [28685,"19/07/2019 ","04:40 ","9 ","1.220"], [28686,"19/07/2019 ","04:50 ","9 ","1.210"], [28687,"19/07/2019 ","05:00 ","9 ","1.200"], [28688,"19/07/2019 ","05:10 ","9 ","1.200"], [28689,"19/07/2019 ","05:20 ","9 ","1.200"], [28690,"19/07/2019 ","05:30 ","9 ","1.200"], [28691,"19/07/2019 ","05:40 ","9 ","1.210"], [28692,"19/07/2019 ","05:50 ","9 ","1.220"], [28693,"19/07/2019 ","06:00 ","9 ","1.230"], [28694,"19/07/2019 ","06:10 ","9 ","1.260"], [28695,"19/07/2019 ","06:20 ","9 ","1.280"], [28696,"19/07/2019 ","06:30 ","9 ","1.310"], [28697,"19/07/2019 ","06:40 ","9 ","1.340"], [28698,"19/07/2019 ","06:50 ","9 ","1.380"], [28699,"19/07/2019 ","07:00 ","9 ","1.410"], [28700,"19/07/2019 ","07:10 ","9 ","1.450"], [28701,"19/07/2019 ","07:20 ","9 ","1.500"], [28702,"19/07/2019 ","07:30 ","9 ","1.540"], [28703,"19/07/2019 ","07:40 ","9 ","1.580"], [28704,"19/07/2019 ","07:50 ","9 ","1.620"], [28705,"19/07/2019 ","08:00 ","9 ","1.660"], [28706,"19/07/2019 ","08:10 ","9 ","1.700"], [28707,"19/07/2019 ","08:20 ","9 ","1.740"], [28708,"19/07/2019 ","08:30 ","9 ","1.780"], [28709,"19/07/2019 ","08:40 ","9 ","1.810"], [28710,"19/07/2019 ","08:50 ","9 ","1.840"], [28711,"19/07/2019 ","09:00 ","9 ","1.870"], [28712,"19/07/2019 ","09:10 ","9 ","1.890"], [28713,"19/07/2019 ","09:20 ","9 ","1.910"], [28714,"19/07/2019 ","09:30 ","9 ","1.930"], [28715,"19/07/2019 ","09:40 ","9 ","1.940"], [28716,"19/07/2019 ","09:50 ","9 ","1.950"], [28717,"19/07/2019 ","10:00 ","9 ","1.960"], [28718,"19/07/2019 ","10:10 ","9 ","1.960"], [28719,"19/07/2019 ","10:20 ","9 ","1.960"], [28720,"19/07/2019 ","10:30 ","9 ","1.950"], [28721,"19/07/2019 ","10:40 ","9 ","1.940"], [28722,"19/07/2019 ","10:50 ","9 ","1.920"], [28723,"19/07/2019 ","11:00 ","9 ","1.900"], [28724,"19/07/2019 ","11:10 ","9 ","1.870"], [28725,"19/07/2019 ","11:20 ","9 ","1.850"], [28726,"19/07/2019 ","11:30 ","9 ","1.820"], [28727,"19/07/2019 ","11:40 ","9 ","1.780"], [28728,"19/07/2019 ","11:50 ","9 ","1.740"], [28729,"19/07/2019 ","12:00 ","9 ","1.700"], [28730,"19/07/2019 ","12:10 ","9 ","1.660"], [28731,"19/07/2019 ","12:20 ","9 ","1.610"], [28732,"19/07/2019 ","12:30 ","9 ","1.560"], [28733,"19/07/2019 ","12:40 ","9 ","1.510"], [28734,"19/07/2019 ","12:50 ","9 ","1.460"], [28735,"19/07/2019 ","13:00 ","9 ","1.400"], [28736,"19/07/2019 ","13:10 ","9 ","1.350"], [28737,"19/07/2019 ","13:20 ","9 ","1.290"], [28738,"19/07/2019 ","13:30 ","9 ","1.230"], [28739,"19/07/2019 ","13:40 ","9 ","1.180"], [28740,"19/07/2019 ","13:50 ","9 ","1.120"], [28741,"19/07/2019 ","14:00 ","9 ","1.070"], [28742,"19/07/2019 ","14:10 ","9 ","1.030"], [28743,"19/07/2019 ","14:20 ","9 ","0.980"], [28744,"19/07/2019 ","14:30 ","9 ","0.940"], [28745,"19/07/2019 ","14:40 ","9 ","0.910"], [28746,"19/07/2019 ","14:50 ","9 ","0.870"], [28747,"19/07/2019 ","15:00 ","9 ","0.850"], [28748,"19/07/2019 ","15:10 ","9 ","0.830"], [28749,"19/07/2019 ","15:20 ","9 ","0.810"], [28750,"19/07/2019 ","15:30 ","9 ","0.790"], [28751,"19/07/2019 ","15:40 ","9 ","0.780"], [28752,"19/07/2019 ","15:50 ","9 ","0.780"], [28753,"19/07/2019 ","16:00 ","9 ","0.780"], [28754,"19/07/2019 ","16:10 ","9 ","0.780"], [28755,"19/07/2019 ","16:20 ","9 ","0.790"], [28756,"19/07/2019 ","16:30 ","9 ","0.800"], [28757,"19/07/2019 ","16:40 ","9 ","0.820"], [28758,"19/07/2019 ","16:50 ","9 ","0.840"], [28759,"19/07/2019 ","17:00 ","9 ","0.860"], [28760,"19/07/2019 ","17:10 ","9 ","0.890"], [28761,"19/07/2019 ","17:20 ","9 ","0.920"], [28762,"19/07/2019 ","17:30 ","9 ","0.960"], [28763,"19/07/2019 ","17:40 ","9 ","1.000"], [28764,"19/07/2019 ","17:50 ","9 ","1.040"], [28765,"19/07/2019 ","18:00 ","9 ","1.090"], [28766,"19/07/2019 ","18:10 ","9 ","1.140"], [28767,"19/07/2019 ","18:20 ","9 ","1.190"], [28768,"19/07/2019 ","18:30 ","9 ","1.250"], [28769,"19/07/2019 ","18:40 ","9 ","1.310"], [28770,"19/07/2019 ","18:50 ","9 ","1.370"], [28771,"19/07/2019 ","19:00 ","9 ","1.440"], [28772,"19/07/2019 ","19:10 ","9 ","1.510"], [28773,"19/07/2019 ","19:20 ","9 ","1.580"], [28774,"19/07/2019 ","19:30 ","9 ","1.650"], [28775,"19/07/2019 ","19:40 ","9 ","1.730"], [28776,"19/07/2019 ","19:50 ","9 ","1.800"], [28777,"19/07/2019 ","20:00 ","9 ","1.880"], [28778,"19/07/2019 ","20:10 ","9 ","1.950"], [28779,"19/07/2019 ","20:20 ","9 ","2.030"], [28780,"19/07/2019 ","20:30 ","9 ","2.100"], [28781,"19/07/2019 ","20:40 ","9 ","2.170"], [28782,"19/07/2019 ","20:50 ","9 ","2.230"], [28783,"19/07/2019 ","21:00 ","9 ","2.300"], [28784,"19/07/2019 ","21:10 ","9 ","2.360"], [28785,"19/07/2019 ","21:20 ","9 ","2.410"], [28786,"19/07/2019 ","21:30 ","9 ","2.470"], [28787,"19/07/2019 ","21:40 ","9 ","2.510"], [28788,"19/07/2019 ","21:50 ","9 ","2.560"], [28789,"19/07/2019 ","22:00 ","9 ","2.600"], [28790,"19/07/2019 ","22:10 ","9 ","2.630"], [28791,"19/07/2019 ","22:20 ","9 ","2.650"], [28792,"19/07/2019 ","22:30 ","9 ","2.670"], [28793,"19/07/2019 ","22:40 ","9 ","2.690"], [28794,"19/07/2019 ","22:50 ","9 ","2.690"], [28795,"19/07/2019 ","23:00 ","9 ","2.690"], [28796,"19/07/2019 ","23:10 ","9 ","2.690"], [28797,"19/07/2019 ","23:20 ","9 ","2.680"], [28798,"19/07/2019 ","23:30 ","9 ","2.660"], [28799,"19/07/2019 ","23:40 ","9 ","2.640"], [28800,"19/07/2019 ","23:50 ","9 ","2.610"], [28801,"20/07/2019 ","00:00 ","9 ","2.580"], [28802,"20/07/2019 ","00:10 ","9 ","2.550"], [28803,"20/07/2019 ","00:20 ","9 ","2.510"], [28804,"20/07/2019 ","00:30 ","9 ","2.460"], [28805,"20/07/2019 ","00:40 ","9 ","2.420"], [28806,"20/07/2019 ","00:50 ","9 ","2.370"], [28807,"20/07/2019 ","01:00 ","9 ","2.320"], [28808,"20/07/2019 ","01:10 ","9 ","2.270"], [28809,"20/07/2019 ","01:20 ","9 ","2.210"], [28810,"20/07/2019 ","01:30 ","9 ","2.160"], [28811,"20/07/2019 ","01:40 ","9 ","2.100"], [28812,"20/07/2019 ","01:50 ","9 ","2.050"], [28813,"20/07/2019 ","02:00 ","9 ","1.990"], [28814,"20/07/2019 ","02:10 ","9 ","1.940"], [28815,"20/07/2019 ","02:20 ","9 ","1.890"], [28816,"20/07/2019 ","02:30 ","9 ","1.840"], [28817,"20/07/2019 ","02:40 ","9 ","1.790"], [28818,"20/07/2019 ","02:50 ","9 ","1.750"], [28819,"20/07/2019 ","03:00 ","9 ","1.700"], [28820,"20/07/2019 ","03:10 ","9 ","1.660"], [28821,"20/07/2019 ","03:20 ","9 ","1.620"], [28822,"20/07/2019 ","03:30 ","9 ","1.580"], [28823,"20/07/2019 ","03:40 ","9 ","1.550"], [28824,"20/07/2019 ","03:50 ","9 ","1.510"], [28825,"20/07/2019 ","04:00 ","9 ","1.480"], [28826,"20/07/2019 ","04:10 ","9 ","1.450"], [28827,"20/07/2019 ","04:20 ","9 ","1.420"], [28828,"20/07/2019 ","04:30 ","9 ","1.400"], [28829,"20/07/2019 ","04:40 ","9 ","1.370"], [28830,"20/07/2019 ","04:50 ","9 ","1.350"], [28831,"20/07/2019 ","05:00 ","9 ","1.330"], [28832,"20/07/2019 ","05:10 ","9 ","1.310"], [28833,"20/07/2019 ","05:20 ","9 ","1.300"], [28834,"20/07/2019 ","05:30 ","9 ","1.290"], [28835,"20/07/2019 ","05:40 ","9 ","1.280"], [28836,"20/07/2019 ","05:50 ","9 ","1.280"], [28837,"20/07/2019 ","06:00 ","9 ","1.280"], [28838,"20/07/2019 ","06:10 ","9 ","1.280"], [28839,"20/07/2019 ","06:20 ","9 ","1.280"], [28840,"20/07/2019 ","06:30 ","9 ","1.290"], [28841,"20/07/2019 ","06:40 ","9 ","1.300"], [28842,"20/07/2019 ","06:50 ","9 ","1.320"], [28843,"20/07/2019 ","07:00 ","9 ","1.340"], [28844,"20/07/2019 ","07:10 ","9 ","1.360"], [28845,"20/07/2019 ","07:20 ","9 ","1.380"], [28846,"20/07/2019 ","07:30 ","9 ","1.410"], [28847,"20/07/2019 ","07:40 ","9 ","1.440"], [28848,"20/07/2019 ","07:50 ","9 ","1.470"], [28849,"20/07/2019 ","08:00 ","9 ","1.500"], [28850,"20/07/2019 ","08:10 ","9 ","1.540"], [28851,"20/07/2019 ","08:20 ","9 ","1.570"], [28852,"20/07/2019 ","08:30 ","9 ","1.600"], [28853,"20/07/2019 ","08:40 ","9 ","1.630"], [28854,"20/07/2019 ","08:50 ","9 ","1.660"], [28855,"20/07/2019 ","09:00 ","9 ","1.690"], [28856,"20/07/2019 ","09:10 ","9 ","1.720"], [28857,"20/07/2019 ","09:20 ","9 ","1.740"], [28858,"20/07/2019 ","09:30 ","9 ","1.770"], [28859,"20/07/2019 ","09:40 ","9 ","1.790"], [28860,"20/07/2019 ","09:50 ","9 ","1.800"], [28861,"20/07/2019 ","10:00 ","9 ","1.820"], [28862,"20/07/2019 ","10:10 ","9 ","1.830"], [28863,"20/07/2019 ","10:20 ","9 ","1.840"], [28864,"20/07/2019 ","10:30 ","9 ","1.850"], [28865,"20/07/2019 ","10:40 ","9 ","1.850"], [28866,"20/07/2019 ","10:50 ","9 ","1.860"], [28867,"20/07/2019 ","11:00 ","9 ","1.850"], [28868,"20/07/2019 ","11:10 ","9 ","1.850"], [28869,"20/07/2019 ","11:20 ","9 ","1.840"], [28870,"20/07/2019 ","11:30 ","9 ","1.820"], [28871,"20/07/2019 ","11:40 ","9 ","1.810"], [28872,"20/07/2019 ","11:50 ","9 ","1.790"], [28873,"20/07/2019 ","12:00 ","9 ","1.760"], [28874,"20/07/2019 ","12:10 ","9 ","1.740"], [28875,"20/07/2019 ","12:20 ","9 ","1.710"], [28876,"20/07/2019 ","12:30 ","9 ","1.680"], [28877,"20/07/2019 ","12:40 ","9 ","1.640"], [28878,"20/07/2019 ","12:50 ","9 ","1.600"], [28879,"20/07/2019 ","13:00 ","9 ","1.570"], [28880,"20/07/2019 ","13:10 ","9 ","1.530"], [28881,"20/07/2019 ","13:20 ","9 ","1.480"], [28882,"20/07/2019 ","13:30 ","9 ","1.440"], [28883,"20/07/2019 ","13:40 ","9 ","1.390"], [28884,"20/07/2019 ","13:50 ","9 ","1.350"], [28885,"20/07/2019 ","14:00 ","9 ","1.300"], [28886,"20/07/2019 ","14:10 ","9 ","1.260"], [28887,"20/07/2019 ","14:20 ","9 ","1.210"], [28888,"20/07/2019 ","14:30 ","9 ","1.170"], [28889,"20/07/2019 ","14:40 ","9 ","1.130"], [28890,"20/07/2019 ","14:50 ","9 ","1.090"], [28891,"20/07/2019 ","15:00 ","9 ","1.060"], [28892,"20/07/2019 ","15:10 ","9 ","1.030"], [28893,"20/07/2019 ","15:20 ","9 ","1.010"], [28894,"20/07/2019 ","15:30 ","9 ","0.980"], [28895,"20/07/2019 ","15:40 ","9 ","0.970"], [28896,"20/07/2019 ","15:50 ","9 ","0.950"], [28897,"20/07/2019 ","16:00 ","9 ","0.940"], [28898,"20/07/2019 ","16:10 ","9 ","0.930"], [28899,"20/07/2019 ","16:20 ","9 ","0.930"], [28900,"20/07/2019 ","16:30 ","9 ","0.930"], [28901,"20/07/2019 ","16:40 ","9 ","0.930"], [28902,"20/07/2019 ","16:50 ","9 ","0.940"], [28903,"20/07/2019 ","17:00 ","9 ","0.950"], [28904,"20/07/2019 ","17:10 ","9 ","0.960"], [28905,"20/07/2019 ","17:20 ","9 ","0.980"], [28906,"20/07/2019 ","17:30 ","9 ","1.000"], [28907,"20/07/2019 ","17:40 ","9 ","1.030"], [28908,"20/07/2019 ","17:50 ","9 ","1.060"], [28909,"20/07/2019 ","18:00 ","9 ","1.090"], [28910,"20/07/2019 ","18:10 ","9 ","1.120"], [28911,"20/07/2019 ","18:20 ","9 ","1.160"], [28912,"20/07/2019 ","18:30 ","9 ","1.200"], [28913,"20/07/2019 ","18:40 ","9 ","1.240"], [28914,"20/07/2019 ","18:50 ","9 ","1.280"], [28915,"20/07/2019 ","19:00 ","9 ","1.330"], [28916,"20/07/2019 ","19:10 ","9 ","1.380"], [28917,"20/07/2019 ","19:20 ","9 ","1.430"], [28918,"20/07/2019 ","19:30 ","9 ","1.490"], [28919,"20/07/2019 ","19:40 ","9 ","1.550"], [28920,"20/07/2019 ","19:50 ","9 ","1.610"], [28921,"20/07/2019 ","20:00 ","9 ","1.670"], [28922,"20/07/2019 ","20:10 ","9 ","1.730"], [28923,"20/07/2019 ","20:20 ","9 ","1.800"], [28924,"20/07/2019 ","20:30 ","9 ","1.860"], [28925,"20/07/2019 ","20:40 ","9 ","1.920"], [28926,"20/07/2019 ","20:50 ","9 ","1.980"], [28927,"20/07/2019 ","21:00 ","9 ","2.040"], [28928,"20/07/2019 ","21:10 ","9 ","2.100"], [28929,"20/07/2019 ","21:20 ","9 ","2.150"], [28930,"20/07/2019 ","21:30 ","9 ","2.210"], [28931,"20/07/2019 ","21:40 ","9 ","2.250"], [28932,"20/07/2019 ","21:50 ","9 ","2.300"], [28933,"20/07/2019 ","22:00 ","9 ","2.340"], [28934,"20/07/2019 ","22:10 ","9 ","2.380"], [28935,"20/07/2019 ","22:20 ","9 ","2.420"], [28936,"20/07/2019 ","22:30 ","9 ","2.450"], [28937,"20/07/2019 ","22:40 ","9 ","2.480"], [28938,"20/07/2019 ","22:50 ","9 ","2.500"], [28939,"20/07/2019 ","23:00 ","9 ","2.520"], [28940,"20/07/2019 ","23:10 ","9 ","2.530"], [28941,"20/07/2019 ","23:20 ","9 ","2.540"], [28942,"20/07/2019 ","23:30 ","9 ","2.540"], [28943,"20/07/2019 ","23:40 ","9 ","2.540"], [28944,"20/07/2019 ","23:50 ","9 ","2.530"], [28945,"21/07/2019 ","00:00 ","9 ","2.510"], [28946,"21/07/2019 ","00:10 ","9 ","2.500"], [28947,"21/07/2019 ","00:20 ","9 ","2.470"], [28948,"21/07/2019 ","00:30 ","9 ","2.450"], [28949,"21/07/2019 ","00:40 ","9 ","2.420"], [28950,"21/07/2019 ","00:50 ","9 ","2.390"], [28951,"21/07/2019 ","01:00 ","9 ","2.350"], [28952,"21/07/2019 ","01:10 ","9 ","2.320"], [28953,"21/07/2019 ","01:20 ","9 ","2.280"], [28954,"21/07/2019 ","01:30 ","9 ","2.240"], [28955,"21/07/2019 ","01:40 ","9 ","2.190"], [28956,"21/07/2019 ","01:50 ","9 ","2.150"], [28957,"21/07/2019 ","02:00 ","9 ","2.100"], [28958,"21/07/2019 ","02:10 ","9 ","2.060"], [28959,"21/07/2019 ","02:20 ","9 ","2.010"], [28960,"21/07/2019 ","02:30 ","9 ","1.970"], [28961,"21/07/2019 ","02:40 ","9 ","1.920"], [28962,"21/07/2019 ","02:50 ","9 ","1.880"], [28963,"21/07/2019 ","03:00 ","9 ","1.840"], [28964,"21/07/2019 ","03:10 ","9 ","1.800"], [28965,"21/07/2019 ","03:20 ","9 ","1.770"], [28966,"21/07/2019 ","03:30 ","9 ","1.730"], [28967,"21/07/2019 ","03:40 ","9 ","1.700"], [28968,"21/07/2019 ","03:50 ","9 ","1.670"], [28969,"21/07/2019 ","04:00 ","9 ","1.640"], [28970,"21/07/2019 ","04:10 ","9 ","1.610"], [28971,"21/07/2019 ","04:20 ","9 ","1.580"], [28972,"21/07/2019 ","04:30 ","9 ","1.550"], [28973,"21/07/2019 ","04:40 ","9 ","1.530"], [28974,"21/07/2019 ","04:50 ","9 ","1.500"], [28975,"21/07/2019 ","05:00 ","9 ","1.480"], [28976,"21/07/2019 ","05:10 ","9 ","1.460"], [28977,"21/07/2019 ","05:20 ","9 ","1.430"], [28978,"21/07/2019 ","05:30 ","9 ","1.410"], [28979,"21/07/2019 ","05:40 ","9 ","1.400"], [28980,"21/07/2019 ","05:50 ","9 ","1.380"], [28981,"21/07/2019 ","06:00 ","9 ","1.370"], [28982,"21/07/2019 ","06:10 ","9 ","1.350"], [28983,"21/07/2019 ","06:20 ","9 ","1.340"], [28984,"21/07/2019 ","06:30 ","9 ","1.340"], [28985,"21/07/2019 ","06:40 ","9 ","1.330"], [28986,"21/07/2019 ","06:50 ","9 ","1.330"], [28987,"21/07/2019 ","07:00 ","9 ","1.330"], [28988,"21/07/2019 ","07:10 ","9 ","1.330"], [28989,"21/07/2019 ","07:20 ","9 ","1.340"], [28990,"21/07/2019 ","07:30 ","9 ","1.350"], [28991,"21/07/2019 ","07:40 ","9 ","1.360"], [28992,"21/07/2019 ","07:50 ","9 ","1.370"], [28993,"21/07/2019 ","08:00 ","9 ","1.390"], [28994,"21/07/2019 ","08:10 ","9 ","1.410"], [28995,"21/07/2019 ","08:20 ","9 ","1.430"], [28996,"21/07/2019 ","08:30 ","9 ","1.450"], [28997,"21/07/2019 ","08:40 ","9 ","1.480"], [28998,"21/07/2019 ","08:50 ","9 ","1.500"], [28999,"21/07/2019 ","09:00 ","9 ","1.520"], [29000,"21/07/2019 ","09:10 ","9 ","1.550"], [29001,"21/07/2019 ","09:20 ","9 ","1.570"], [29002,"21/07/2019 ","09:30 ","9 ","1.590"], [29003,"21/07/2019 ","09:40 ","9 ","1.620"], [29004,"21/07/2019 ","09:50 ","9 ","1.640"], [29005,"21/07/2019 ","10:00 ","9 ","1.650"], [29006,"21/07/2019 ","10:10 ","9 ","1.670"], [29007,"21/07/2019 ","10:20 ","9 ","1.690"], [29008,"21/07/2019 ","10:30 ","9 ","1.700"], [29009,"21/07/2019 ","10:40 ","9 ","1.720"], [29010,"21/07/2019 ","10:50 ","9 ","1.730"], [29011,"21/07/2019 ","11:00 ","9 ","1.740"], [29012,"21/07/2019 ","11:10 ","9 ","1.750"], [29013,"21/07/2019 ","11:20 ","9 ","1.750"], [29014,"21/07/2019 ","11:30 ","9 ","1.750"], [29015,"21/07/2019 ","11:40 ","9 ","1.760"], [29016,"21/07/2019 ","11:50 ","9 ","1.750"], [29017,"21/07/2019 ","12:00 ","9 ","1.750"], [29018,"21/07/2019 ","12:10 ","9 ","1.740"], [29019,"21/07/2019 ","12:20 ","9 ","1.730"], [29020,"21/07/2019 ","12:30 ","9 ","1.720"], [29021,"21/07/2019 ","12:40 ","9 ","1.700"], [29022,"21/07/2019 ","12:50 ","9 ","1.680"], [29023,"21/07/2019 ","13:00 ","9 ","1.660"], [29024,"21/07/2019 ","13:10 ","9 ","1.640"], [29025,"21/07/2019 ","13:20 ","9 ","1.610"], [29026,"21/07/2019 ","13:30 ","9 ","1.590"], [29027,"21/07/2019 ","13:40 ","9 ","1.560"], [29028,"21/07/2019 ","13:50 ","9 ","1.530"], [29029,"21/07/2019 ","14:00 ","9 ","1.490"], [29030,"21/07/2019 ","14:10 ","9 ","1.460"], [29031,"21/07/2019 ","14:20 ","9 ","1.430"], [29032,"21/07/2019 ","14:30 ","9 ","1.390"], [29033,"21/07/2019 ","14:40 ","9 ","1.360"], [29034,"21/07/2019 ","14:50 ","9 ","1.320"], [29035,"21/07/2019 ","15:00 ","9 ","1.290"], [29036,"21/07/2019 ","15:10 ","9 ","1.260"], [29037,"21/07/2019 ","15:20 ","9 ","1.230"], [29038,"21/07/2019 ","15:30 ","9 ","1.210"], [29039,"21/07/2019 ","15:40 ","9 ","1.180"], [29040,"21/07/2019 ","15:50 ","9 ","1.160"], [29041,"21/07/2019 ","16:00 ","9 ","1.150"], [29042,"21/07/2019 ","16:10 ","9 ","1.130"], [29043,"21/07/2019 ","16:20 ","9 ","1.120"], [29044,"21/07/2019 ","16:30 ","9 ","1.110"], [29045,"21/07/2019 ","16:40 ","9 ","1.110"], [29046,"21/07/2019 ","16:50 ","9 ","1.110"], [29047,"21/07/2019 ","17:00 ","9 ","1.110"], [29048,"21/07/2019 ","17:10 ","9 ","1.110"], [29049,"21/07/2019 ","17:20 ","9 ","1.110"], [29050,"21/07/2019 ","17:30 ","9 ","1.120"], [29051,"21/07/2019 ","17:40 ","9 ","1.130"], [29052,"21/07/2019 ","17:50 ","9 ","1.150"], [29053,"21/07/2019 ","18:00 ","9 ","1.160"], [29054,"21/07/2019 ","18:10 ","9 ","1.180"], [29055,"21/07/2019 ","18:20 ","9 ","1.200"], [29056,"21/07/2019 ","18:30 ","9 ","1.220"], [29057,"21/07/2019 ","18:40 ","9 ","1.250"], [29058,"21/07/2019 ","18:50 ","9 ","1.280"], [29059,"21/07/2019 ","19:00 ","9 ","1.310"], [29060,"21/07/2019 ","19:10 ","9 ","1.340"], [29061,"21/07/2019 ","19:20 ","9 ","1.380"], [29062,"21/07/2019 ","19:30 ","9 ","1.410"], [29063,"21/07/2019 ","19:40 ","9 ","1.450"], [29064,"21/07/2019 ","19:50 ","9 ","1.490"], [29065,"21/07/2019 ","20:00 ","9 ","1.540"], [29066,"21/07/2019 ","20:10 ","9 ","1.580"], [29067,"21/07/2019 ","20:20 ","9 ","1.630"], [29068,"21/07/2019 ","20:30 ","9 ","1.680"], [29069,"21/07/2019 ","20:40 ","9 ","1.730"], [29070,"21/07/2019 ","20:50 ","9 ","1.780"], [29071,"21/07/2019 ","21:00 ","9 ","1.830"], [29072,"21/07/2019 ","21:10 ","9 ","1.880"], [29073,"21/07/2019 ","21:20 ","9 ","1.920"], [29074,"21/07/2019 ","21:30 ","9 ","1.970"], [29075,"21/07/2019 ","21:40 ","9 ","2.020"], [29076,"21/07/2019 ","21:50 ","9 ","2.060"], [29077,"21/07/2019 ","22:00 ","9 ","2.100"], [29078,"21/07/2019 ","22:10 ","9 ","2.140"], [29079,"21/07/2019 ","22:20 ","9 ","2.180"], [29080,"21/07/2019 ","22:30 ","9 ","2.210"], [29081,"21/07/2019 ","22:40 ","9 ","2.240"], [29082,"21/07/2019 ","22:50 ","9 ","2.270"], [29083,"21/07/2019 ","23:00 ","9 ","2.300"], [29084,"21/07/2019 ","23:10 ","9 ","2.320"], [29085,"21/07/2019 ","23:20 ","9 ","2.340"], [29086,"21/07/2019 ","23:30 ","9 ","2.350"], [29087,"21/07/2019 ","23:40 ","9 ","2.370"], [29088,"21/07/2019 ","23:50 ","9 ","2.370"], [29089,"22/07/2019 ","00:00 ","9 ","2.380"], [29090,"22/07/2019 ","00:10 ","9 ","2.380"], [29091,"22/07/2019 ","00:20 ","9 ","2.370"], [29092,"22/07/2019 ","00:30 ","9 ","2.360"], [29093,"22/07/2019 ","00:40 ","9 ","2.350"], [29094,"22/07/2019 ","00:50 ","9 ","2.340"], [29095,"22/07/2019 ","01:00 ","9 ","2.320"], [29096,"22/07/2019 ","01:10 ","9 ","2.300"], [29097,"22/07/2019 ","01:20 ","9 ","2.270"], [29098,"22/07/2019 ","01:30 ","9 ","2.250"], [29099,"22/07/2019 ","01:40 ","9 ","2.220"], [29100,"22/07/2019 ","01:50 ","9 ","2.190"], [29101,"22/07/2019 ","02:00 ","9 ","2.160"], [29102,"22/07/2019 ","02:10 ","9 ","2.120"], [29103,"22/07/2019 ","02:20 ","9 ","2.090"], [29104,"22/07/2019 ","02:30 ","9 ","2.060"], [29105,"22/07/2019 ","02:40 ","9 ","2.020"], [29106,"22/07/2019 ","02:50 ","9 ","1.990"], [29107,"22/07/2019 ","03:00 ","9 ","1.950"], [29108,"22/07/2019 ","03:10 ","9 ","1.920"], [29109,"22/07/2019 ","03:20 ","9 ","1.880"], [29110,"22/07/2019 ","03:30 ","9 ","1.850"], [29111,"22/07/2019 ","03:40 ","9 ","1.820"], [29112,"22/07/2019 ","03:50 ","9 ","1.790"], [29113,"22/07/2019 ","04:00 ","9 ","1.760"], [29114,"22/07/2019 ","04:10 ","9 ","1.740"], [29115,"22/07/2019 ","04:20 ","9 ","1.710"], [29116,"22/07/2019 ","04:30 ","9 ","1.690"], [29117,"22/07/2019 ","04:40 ","9 ","1.660"], [29118,"22/07/2019 ","04:50 ","9 ","1.640"], [29119,"22/07/2019 ","05:00 ","9 ","1.620"], [29120,"22/07/2019 ","05:10 ","9 ","1.590"], [29121,"22/07/2019 ","05:20 ","9 ","1.570"], [29122,"22/07/2019 ","05:30 ","9 ","1.550"], [29123,"22/07/2019 ","05:40 ","9 ","1.530"], [29124,"22/07/2019 ","05:50 ","9 ","1.510"], [29125,"22/07/2019 ","06:00 ","9 ","1.480"], [29126,"22/07/2019 ","06:10 ","9 ","1.460"], [29127,"22/07/2019 ","06:20 ","9 ","1.440"], [29128,"22/07/2019 ","06:30 ","9 ","1.420"], [29129,"22/07/2019 ","06:40 ","9 ","1.410"], [29130,"22/07/2019 ","06:50 ","9 ","1.390"], [29131,"22/07/2019 ","07:00 ","9 ","1.380"], [29132,"22/07/2019 ","07:10 ","9 ","1.360"], [29133,"22/07/2019 ","07:20 ","9 ","1.350"], [29134,"22/07/2019 ","07:30 ","9 ","1.340"], [29135,"22/07/2019 ","07:40 ","9 ","1.340"], [29136,"22/07/2019 ","07:50 ","9 ","1.330"], [29137,"22/07/2019 ","08:00 ","9 ","1.330"], [29138,"22/07/2019 ","08:10 ","9 ","1.330"], [29139,"22/07/2019 ","08:20 ","9 ","1.340"], [29140,"22/07/2019 ","08:30 ","9 ","1.340"], [29141,"22/07/2019 ","08:40 ","9 ","1.350"], [29142,"22/07/2019 ","08:50 ","9 ","1.370"], [29143,"22/07/2019 ","09:00 ","9 ","1.380"], [29144,"22/07/2019 ","09:10 ","9 ","1.400"], [29145,"22/07/2019 ","09:20 ","9 ","1.410"], [29146,"22/07/2019 ","09:30 ","9 ","1.430"], [29147,"22/07/2019 ","09:40 ","9 ","1.450"], [29148,"22/07/2019 ","09:50 ","9 ","1.460"], [29149,"22/07/2019 ","10:00 ","9 ","1.480"], [29150,"22/07/2019 ","10:10 ","9 ","1.500"], [29151,"22/07/2019 ","10:20 ","9 ","1.520"], [29152,"22/07/2019 ","10:30 ","9 ","1.530"], [29153,"22/07/2019 ","10:40 ","9 ","1.550"], [29154,"22/07/2019 ","10:50 ","9 ","1.570"], [29155,"22/07/2019 ","11:00 ","9 ","1.580"], [29156,"22/07/2019 ","11:10 ","9 ","1.600"], [29157,"22/07/2019 ","11:20 ","9 ","1.610"], [29158,"22/07/2019 ","11:30 ","9 ","1.630"], [29159,"22/07/2019 ","11:40 ","9 ","1.640"], [29160,"22/07/2019 ","11:50 ","9 ","1.650"], [29161,"22/07/2019 ","12:00 ","9 ","1.660"], [29162,"22/07/2019 ","12:10 ","9 ","1.670"], [29163,"22/07/2019 ","12:20 ","9 ","1.680"], [29164,"22/07/2019 ","12:30 ","9 ","1.680"], [29165,"22/07/2019 ","12:40 ","9 ","1.680"], [29166,"22/07/2019 ","12:50 ","9 ","1.680"], [29167,"22/07/2019 ","13:00 ","9 ","1.680"], [29168,"22/07/2019 ","13:10 ","9 ","1.680"], [29169,"22/07/2019 ","13:20 ","9 ","1.670"], [29170,"22/07/2019 ","13:30 ","9 ","1.670"], [29171,"22/07/2019 ","13:40 ","9 ","1.650"], [29172,"22/07/2019 ","13:50 ","9 ","1.640"], [29173,"22/07/2019 ","14:00 ","9 ","1.630"], [29174,"22/07/2019 ","14:10 ","9 ","1.610"], [29175,"22/07/2019 ","14:20 ","9 ","1.590"], [29176,"22/07/2019 ","14:30 ","9 ","1.570"], [29177,"22/07/2019 ","14:40 ","9 ","1.550"], [29178,"22/07/2019 ","14:50 ","9 ","1.530"], [29179,"22/07/2019 ","15:00 ","9 ","1.510"], [29180,"22/07/2019 ","15:10 ","9 ","1.490"], [29181,"22/07/2019 ","15:20 ","9 ","1.460"], [29182,"22/07/2019 ","15:30 ","9 ","1.440"], [29183,"22/07/2019 ","15:40 ","9 ","1.420"], [29184,"22/07/2019 ","15:50 ","9 ","1.400"], [29185,"22/07/2019 ","16:00 ","9 ","1.380"], [29186,"22/07/2019 ","16:10 ","9 ","1.360"], [29187,"22/07/2019 ","16:20 ","9 ","1.350"], [29188,"22/07/2019 ","16:30 ","9 ","1.340"], [29189,"22/07/2019 ","16:40 ","9 ","1.330"], [29190,"22/07/2019 ","16:50 ","9 ","1.320"], [29191,"22/07/2019 ","17:00 ","9 ","1.310"], [29192,"22/07/2019 ","17:10 ","9 ","1.310"], [29193,"22/07/2019 ","17:20 ","9 ","1.300"], [29194,"22/07/2019 ","17:30 ","9 ","1.300"], [29195,"22/07/2019 ","17:40 ","9 ","1.300"], [29196,"22/07/2019 ","17:50 ","9 ","1.300"], [29197,"22/07/2019 ","18:00 ","9 ","1.310"], [29198,"22/07/2019 ","18:10 ","9 ","1.310"], [29199,"22/07/2019 ","18:20 ","9 ","1.320"], [29200,"22/07/2019 ","18:30 ","9 ","1.330"], [29201,"22/07/2019 ","18:40 ","9 ","1.340"], [29202,"22/07/2019 ","18:50 ","9 ","1.350"], [29203,"22/07/2019 ","19:00 ","9 ","1.370"], [29204,"22/07/2019 ","19:10 ","9 ","1.380"], [29205,"22/07/2019 ","19:20 ","9 ","1.400"], [29206,"22/07/2019 ","19:30 ","9 ","1.420"], [29207,"22/07/2019 ","19:40 ","9 ","1.440"], [29208,"22/07/2019 ","19:50 ","9 ","1.470"], [29209,"22/07/2019 ","20:00 ","9 ","1.490"], [29210,"22/07/2019 ","20:10 ","9 ","1.520"], [29211,"22/07/2019 ","20:20 ","9 ","1.550"], [29212,"22/07/2019 ","20:30 ","9 ","1.580"], [29213,"22/07/2019 ","20:40 ","9 ","1.610"], [29214,"22/07/2019 ","20:50 ","9 ","1.640"], [29215,"22/07/2019 ","21:00 ","9 ","1.680"], [29216,"22/07/2019 ","21:10 ","9 ","1.710"], [29217,"22/07/2019 ","21:20 ","9 ","1.750"], [29218,"22/07/2019 ","21:30 ","9 ","1.780"], [29219,"22/07/2019 ","21:40 ","9 ","1.820"], [29220,"22/07/2019 ","21:50 ","9 ","1.850"], [29221,"22/07/2019 ","22:00 ","9 ","1.890"], [29222,"22/07/2019 ","22:10 ","9 ","1.920"], [29223,"22/07/2019 ","22:20 ","9 ","1.950"], [29224,"22/07/2019 ","22:30 ","9 ","1.990"], [29225,"22/07/2019 ","22:40 ","9 ","2.020"], [29226,"22/07/2019 ","22:50 ","9 ","2.040"], [29227,"22/07/2019 ","23:00 ","9 ","2.070"], [29228,"22/07/2019 ","23:10 ","9 ","2.090"], [29229,"22/07/2019 ","23:20 ","9 ","2.120"], [29230,"22/07/2019 ","23:30 ","9 ","2.140"], [29231,"22/07/2019 ","23:40 ","9 ","2.160"], [29232,"22/07/2019 ","23:50 ","9 ","2.170"], [29233,"23/07/2019 ","00:00 ","9 ","2.190"], [29234,"23/07/2019 ","00:10 ","9 ","2.200"], [29235,"23/07/2019 ","00:20 ","9 ","2.210"], [29236,"23/07/2019 ","00:30 ","9 ","2.220"], [29237,"23/07/2019 ","00:40 ","9 ","2.220"], [29238,"23/07/2019 ","00:50 ","9 ","2.220"], [29239,"23/07/2019 ","01:00 ","9 ","2.220"], [29240,"23/07/2019 ","01:10 ","9 ","2.220"], [29241,"23/07/2019 ","01:20 ","9 ","2.210"], [29242,"23/07/2019 ","01:30 ","9 ","2.200"], [29243,"23/07/2019 ","01:40 ","9 ","2.180"], [29244,"23/07/2019 ","01:50 ","9 ","2.170"], [29245,"23/07/2019 ","02:00 ","9 ","2.150"], [29246,"23/07/2019 ","02:10 ","9 ","2.130"], [29247,"23/07/2019 ","02:20 ","9 ","2.110"], [29248,"23/07/2019 ","02:30 ","9 ","2.090"], [29249,"23/07/2019 ","02:40 ","9 ","2.070"], [29250,"23/07/2019 ","02:50 ","9 ","2.050"], [29251,"23/07/2019 ","03:00 ","9 ","2.020"], [29252,"23/07/2019 ","03:10 ","9 ","2.000"], [29253,"23/07/2019 ","03:20 ","9 ","1.970"], [29254,"23/07/2019 ","03:30 ","9 ","1.940"], [29255,"23/07/2019 ","03:40 ","9 ","1.920"], [29256,"23/07/2019 ","03:50 ","9 ","1.890"], [29257,"23/07/2019 ","04:00 ","9 ","1.870"], [29258,"23/07/2019 ","04:10 ","9 ","1.840"], [29259,"23/07/2019 ","04:20 ","9 ","1.820"], [29260,"23/07/2019 ","04:30 ","9 ","1.800"], [29261,"23/07/2019 ","04:40 ","9 ","1.780"], [29262,"23/07/2019 ","04:50 ","9 ","1.760"], [29263,"23/07/2019 ","05:00 ","9 ","1.740"], [29264,"23/07/2019 ","05:10 ","9 ","1.710"], [29265,"23/07/2019 ","05:20 ","9 ","1.690"], [29266,"23/07/2019 ","05:30 ","9 ","1.670"], [29267,"23/07/2019 ","05:40 ","9 ","1.650"], [29268,"23/07/2019 ","05:50 ","9 ","1.630"], [29269,"23/07/2019 ","06:00 ","9 ","1.600"], [29270,"23/07/2019 ","06:10 ","9 ","1.580"], [29271,"23/07/2019 ","06:20 ","9 ","1.550"], [29272,"23/07/2019 ","06:30 ","9 ","1.530"], [29273,"23/07/2019 ","06:40 ","9 ","1.510"], [29274,"23/07/2019 ","06:50 ","9 ","1.480"], [29275,"23/07/2019 ","07:00 ","9 ","1.460"], [29276,"23/07/2019 ","07:10 ","9 ","1.430"], [29277,"23/07/2019 ","07:20 ","9 ","1.410"], [29278,"23/07/2019 ","07:30 ","9 ","1.390"], [29279,"23/07/2019 ","07:40 ","9 ","1.370"], [29280,"23/07/2019 ","07:50 ","9 ","1.350"], [29281,"23/07/2019 ","08:00 ","9 ","1.330"], [29282,"23/07/2019 ","08:10 ","9 ","1.320"], [29283,"23/07/2019 ","08:20 ","9 ","1.300"], [29284,"23/07/2019 ","08:30 ","9 ","1.290"], [29285,"23/07/2019 ","08:40 ","9 ","1.290"], [29286,"23/07/2019 ","08:50 ","9 ","1.280"], [29287,"23/07/2019 ","09:00 ","9 ","1.280"], [29288,"23/07/2019 ","09:10 ","9 ","1.280"], [29289,"23/07/2019 ","09:20 ","9 ","1.280"], [29290,"23/07/2019 ","09:30 ","9 ","1.290"], [29291,"23/07/2019 ","09:40 ","9 ","1.290"], [29292,"23/07/2019 ","09:50 ","9 ","1.300"], [29293,"23/07/2019 ","10:00 ","9 ","1.310"], [29294,"23/07/2019 ","10:10 ","9 ","1.330"], [29295,"23/07/2019 ","10:20 ","9 ","1.340"], [29296,"23/07/2019 ","10:30 ","9 ","1.350"], [29297,"23/07/2019 ","10:40 ","9 ","1.370"], [29298,"23/07/2019 ","10:50 ","9 ","1.390"], [29299,"23/07/2019 ","11:00 ","9 ","1.400"], [29300,"23/07/2019 ","11:10 ","9 ","1.420"], [29301,"23/07/2019 ","11:20 ","9 ","1.440"], [29302,"23/07/2019 ","11:30 ","9 ","1.460"], [29303,"23/07/2019 ","11:40 ","9 ","1.480"], [29304,"23/07/2019 ","11:50 ","9 ","1.500"], [29305,"23/07/2019 ","12:00 ","9 ","1.520"], [29306,"23/07/2019 ","12:10 ","9 ","1.540"], [29307,"23/07/2019 ","12:20 ","9 ","1.560"], [29308,"23/07/2019 ","12:30 ","9 ","1.580"], [29309,"23/07/2019 ","12:40 ","9 ","1.600"], [29310,"23/07/2019 ","12:50 ","9 ","1.610"], [29311,"23/07/2019 ","13:00 ","9 ","1.630"], [29312,"23/07/2019 ","13:10 ","9 ","1.640"], [29313,"23/07/2019 ","13:20 ","9 ","1.660"], [29314,"23/07/2019 ","13:30 ","9 ","1.670"], [29315,"23/07/2019 ","13:40 ","9 ","1.680"], [29316,"23/07/2019 ","13:50 ","9 ","1.680"], [29317,"23/07/2019 ","14:00 ","9 ","1.690"], [29318,"23/07/2019 ","14:10 ","9 ","1.690"], [29319,"23/07/2019 ","14:20 ","9 ","1.690"], [29320,"23/07/2019 ","14:30 ","9 ","1.690"], [29321,"23/07/2019 ","14:40 ","9 ","1.690"], [29322,"23/07/2019 ","14:50 ","9 ","1.690"], [29323,"23/07/2019 ","15:00 ","9 ","1.680"], [29324,"23/07/2019 ","15:10 ","9 ","1.670"], [29325,"23/07/2019 ","15:20 ","9 ","1.660"], [29326,"23/07/2019 ","15:30 ","9 ","1.650"], [29327,"23/07/2019 ","15:40 ","9 ","1.640"], [29328,"23/07/2019 ","15:50 ","9 ","1.630"], [29329,"23/07/2019 ","16:00 ","9 ","1.620"], [29330,"23/07/2019 ","16:10 ","9 ","1.600"], [29331,"23/07/2019 ","16:20 ","9 ","1.590"], [29332,"23/07/2019 ","16:30 ","9 ","1.580"], [29333,"23/07/2019 ","16:40 ","9 ","1.570"], [29334,"23/07/2019 ","16:50 ","9 ","1.560"], [29335,"23/07/2019 ","17:00 ","9 ","1.550"], [29336,"23/07/2019 ","17:10 ","9 ","1.540"], [29337,"23/07/2019 ","17:20 ","9 ","1.530"], [29338,"23/07/2019 ","17:30 ","9 ","1.520"], [29339,"23/07/2019 ","17:40 ","9 ","1.520"], [29340,"23/07/2019 ","17:50 ","9 ","1.510"], [29341,"23/07/2019 ","18:00 ","9 ","1.510"], [29342,"23/07/2019 ","18:10 ","9 ","1.510"], [29343,"23/07/2019 ","18:20 ","9 ","1.500"], [29344,"23/07/2019 ","18:30 ","9 ","1.500"], [29345,"23/07/2019 ","18:40 ","9 ","1.500"], [29346,"23/07/2019 ","18:50 ","9 ","1.500"], [29347,"23/07/2019 ","19:00 ","9 ","1.500"], [29348,"23/07/2019 ","19:10 ","9 ","1.500"], [29349,"23/07/2019 ","19:20 ","9 ","1.510"], [29350,"23/07/2019 ","19:30 ","9 ","1.510"], [29351,"23/07/2019 ","19:40 ","9 ","1.510"], [29352,"23/07/2019 ","19:50 ","9 ","1.520"], [29353,"23/07/2019 ","20:00 ","9 ","1.530"], [29354,"23/07/2019 ","20:10 ","9 ","1.540"], [29355,"23/07/2019 ","20:20 ","9 ","1.550"], [29356,"23/07/2019 ","20:30 ","9 ","1.560"], [29357,"23/07/2019 ","20:40 ","9 ","1.570"], [29358,"23/07/2019 ","20:50 ","9 ","1.590"], [29359,"23/07/2019 ","21:00 ","9 ","1.600"], [29360,"23/07/2019 ","21:10 ","9 ","1.620"], [29361,"23/07/2019 ","21:20 ","9 ","1.640"], [29362,"23/07/2019 ","21:30 ","9 ","1.660"], [29363,"23/07/2019 ","21:40 ","9 ","1.680"], [29364,"23/07/2019 ","21:50 ","9 ","1.700"], [29365,"23/07/2019 ","22:00 ","9 ","1.720"], [29366,"23/07/2019 ","22:10 ","9 ","1.740"], [29367,"23/07/2019 ","22:20 ","9 ","1.770"], [29368,"23/07/2019 ","22:30 ","9 ","1.790"], [29369,"23/07/2019 ","22:40 ","9 ","1.810"], [29370,"23/07/2019 ","22:50 ","9 ","1.840"], [29371,"23/07/2019 ","23:00 ","9 ","1.860"], [29372,"23/07/2019 ","23:10 ","9 ","1.880"], [29373,"23/07/2019 ","23:20 ","9 ","1.900"], [29374,"23/07/2019 ","23:30 ","9 ","1.920"], [29375,"23/07/2019 ","23:40 ","9 ","1.940"], [29376,"23/07/2019 ","23:50 ","9 ","1.960"], [29377,"24/07/2019 ","00:00 ","9 ","1.980"], [29378,"24/07/2019 ","00:10 ","9 ","2.000"], [29379,"24/07/2019 ","00:20 ","9 ","2.010"], [29380,"24/07/2019 ","00:30 ","9 ","2.030"], [29381,"24/07/2019 ","00:40 ","9 ","2.040"], [29382,"24/07/2019 ","00:50 ","9 ","2.050"], [29383,"24/07/2019 ","01:00 ","9 ","2.060"], [29384,"24/07/2019 ","01:10 ","9 ","2.070"], [29385,"24/07/2019 ","01:20 ","9 ","2.080"], [29386,"24/07/2019 ","01:30 ","9 ","2.090"], [29387,"24/07/2019 ","01:40 ","9 ","2.090"], [29388,"24/07/2019 ","01:50 ","9 ","2.090"], [29389,"24/07/2019 ","02:00 ","9 ","2.090"], [29390,"24/07/2019 ","02:10 ","9 ","2.090"], [29391,"24/07/2019 ","02:20 ","9 ","2.080"], [29392,"24/07/2019 ","02:30 ","9 ","2.070"], [29393,"24/07/2019 ","02:40 ","9 ","2.070"], [29394,"24/07/2019 ","02:50 ","9 ","2.060"], [29395,"24/07/2019 ","03:00 ","9 ","2.040"], [29396,"24/07/2019 ","03:10 ","9 ","2.030"], [29397,"24/07/2019 ","03:20 ","9 ","2.020"], [29398,"24/07/2019 ","03:30 ","9 ","2.000"], [29399,"24/07/2019 ","03:40 ","9 ","1.980"], [29400,"24/07/2019 ","03:50 ","9 ","1.970"], [29401,"24/07/2019 ","04:00 ","9 ","1.950"], [29402,"24/07/2019 ","04:10 ","9 ","1.930"], [29403,"24/07/2019 ","04:20 ","9 ","1.910"], [29404,"24/07/2019 ","04:30 ","9 ","1.890"], [29405,"24/07/2019 ","04:40 ","9 ","1.870"], [29406,"24/07/2019 ","04:50 ","9 ","1.850"], [29407,"24/07/2019 ","05:00 ","9 ","1.830"], [29408,"24/07/2019 ","05:10 ","9 ","1.810"], [29409,"24/07/2019 ","05:20 ","9 ","1.790"], [29410,"24/07/2019 ","05:30 ","9 ","1.770"], [29411,"24/07/2019 ","05:40 ","9 ","1.750"], [29412,"24/07/2019 ","05:50 ","9 ","1.730"], [29413,"24/07/2019 ","06:00 ","9 ","1.710"], [29414,"24/07/2019 ","06:10 ","9 ","1.690"], [29415,"24/07/2019 ","06:20 ","9 ","1.660"], [29416,"24/07/2019 ","06:30 ","9 ","1.640"], [29417,"24/07/2019 ","06:40 ","9 ","1.610"], [29418,"24/07/2019 ","06:50 ","9 ","1.580"], [29419,"24/07/2019 ","07:00 ","9 ","1.550"], [29420,"24/07/2019 ","07:10 ","9 ","1.520"], [29421,"24/07/2019 ","07:20 ","9 ","1.490"], [29422,"24/07/2019 ","07:30 ","9 ","1.460"], [29423,"24/07/2019 ","07:40 ","9 ","1.430"], [29424,"24/07/2019 ","07:50 ","9 ","1.400"], [29425,"24/07/2019 ","08:00 ","9 ","1.370"], [29426,"24/07/2019 ","08:10 ","9 ","1.340"], [29427,"24/07/2019 ","08:20 ","9 ","1.320"], [29428,"24/07/2019 ","08:30 ","9 ","1.290"], [29429,"24/07/2019 ","08:40 ","9 ","1.270"], [29430,"24/07/2019 ","08:50 ","9 ","1.250"], [29431,"24/07/2019 ","09:00 ","9 ","1.230"], [29432,"24/07/2019 ","09:10 ","9 ","1.210"], [29433,"24/07/2019 ","09:20 ","9 ","1.200"], [29434,"24/07/2019 ","09:30 ","9 ","1.190"], [29435,"24/07/2019 ","09:40 ","9 ","1.180"], [29436,"24/07/2019 ","09:50 ","9 ","1.170"], [29437,"24/07/2019 ","10:00 ","9 ","1.170"], [29438,"24/07/2019 ","10:10 ","9 ","1.170"], [29439,"24/07/2019 ","10:20 ","9 ","1.180"], [29440,"24/07/2019 ","10:30 ","9 ","1.190"], [29441,"24/07/2019 ","10:40 ","9 ","1.190"], [29442,"24/07/2019 ","10:50 ","9 ","1.210"], [29443,"24/07/2019 ","11:00 ","9 ","1.220"], [29444,"24/07/2019 ","11:10 ","9 ","1.240"], [29445,"24/07/2019 ","11:20 ","9 ","1.250"], [29446,"24/07/2019 ","11:30 ","9 ","1.270"], [29447,"24/07/2019 ","11:40 ","9 ","1.290"], [29448,"24/07/2019 ","11:50 ","9 ","1.320"], [29449,"24/07/2019 ","12:00 ","9 ","1.340"], [29450,"24/07/2019 ","12:10 ","9 ","1.370"], [29451,"24/07/2019 ","12:20 ","9 ","1.390"], [29452,"24/07/2019 ","12:30 ","9 ","1.420"], [29453,"24/07/2019 ","12:40 ","9 ","1.450"], [29454,"24/07/2019 ","12:50 ","9 ","1.480"], [29455,"24/07/2019 ","13:00 ","9 ","1.510"], [29456,"24/07/2019 ","13:10 ","9 ","1.540"], [29457,"24/07/2019 ","13:20 ","9 ","1.560"], [29458,"24/07/2019 ","13:30 ","9 ","1.590"], [29459,"24/07/2019 ","13:40 ","9 ","1.620"], [29460,"24/07/2019 ","13:50 ","9 ","1.650"], [29461,"24/07/2019 ","14:00 ","9 ","1.670"], [29462,"24/07/2019 ","14:10 ","9 ","1.700"], [29463,"24/07/2019 ","14:20 ","9 ","1.720"], [29464,"24/07/2019 ","14:30 ","9 ","1.740"], [29465,"24/07/2019 ","14:40 ","9 ","1.760"], [29466,"24/07/2019 ","14:50 ","9 ","1.770"], [29467,"24/07/2019 ","15:00 ","9 ","1.780"], [29468,"24/07/2019 ","15:10 ","9 ","1.800"], [29469,"24/07/2019 ","15:20 ","9 ","1.810"], [29470,"24/07/2019 ","15:30 ","9 ","1.810"], [29471,"24/07/2019 ","15:40 ","9 ","1.820"], [29472,"24/07/2019 ","15:50 ","9 ","1.820"], [29473,"24/07/2019 ","16:00 ","9 ","1.820"], [29474,"24/07/2019 ","16:10 ","9 ","1.820"], [29475,"24/07/2019 ","16:20 ","9 ","1.820"], [29476,"24/07/2019 ","16:30 ","9 ","1.820"], [29477,"24/07/2019 ","16:40 ","9 ","1.810"], [29478,"24/07/2019 ","16:50 ","9 ","1.810"], [29479,"24/07/2019 ","17:00 ","9 ","1.800"], [29480,"24/07/2019 ","17:10 ","9 ","1.790"], [29481,"24/07/2019 ","17:20 ","9 ","1.780"], [29482,"24/07/2019 ","17:30 ","9 ","1.770"], [29483,"24/07/2019 ","17:40 ","9 ","1.770"], [29484,"24/07/2019 ","17:50 ","9 ","1.760"], [29485,"24/07/2019 ","18:00 ","9 ","1.750"], [29486,"24/07/2019 ","18:10 ","9 ","1.740"], [29487,"24/07/2019 ","18:20 ","9 ","1.730"], [29488,"24/07/2019 ","18:30 ","9 ","1.720"], [29489,"24/07/2019 ","18:40 ","9 ","1.710"], [29490,"24/07/2019 ","18:50 ","9 ","1.700"], [29491,"24/07/2019 ","19:00 ","9 ","1.690"], [29492,"24/07/2019 ","19:10 ","9 ","1.680"], [29493,"24/07/2019 ","19:20 ","9 ","1.680"], [29494,"24/07/2019 ","19:30 ","9 ","1.670"], [29495,"24/07/2019 ","19:40 ","9 ","1.660"], [29496,"24/07/2019 ","19:50 ","9 ","1.650"], [29497,"24/07/2019 ","20:00 ","9 ","1.640"], [29498,"24/07/2019 ","20:10 ","9 ","1.630"], [29499,"24/07/2019 ","20:20 ","9 ","1.630"], [29500,"24/07/2019 ","20:30 ","9 ","1.620"], [29501,"24/07/2019 ","20:40 ","9 ","1.620"], [29502,"24/07/2019 ","20:50 ","9 ","1.610"], [29503,"24/07/2019 ","21:00 ","9 ","1.610"], [29504,"24/07/2019 ","21:10 ","9 ","1.610"], [29505,"24/07/2019 ","21:20 ","9 ","1.610"], [29506,"24/07/2019 ","21:30 ","9 ","1.610"], [29507,"24/07/2019 ","21:40 ","9 ","1.610"], [29508,"24/07/2019 ","21:50 ","9 ","1.620"], [29509,"24/07/2019 ","22:00 ","9 ","1.620"], [29510,"24/07/2019 ","22:10 ","9 ","1.630"], [29511,"24/07/2019 ","22:20 ","9 ","1.640"], [29512,"24/07/2019 ","22:30 ","9 ","1.640"], [29513,"24/07/2019 ","22:40 ","9 ","1.650"], [29514,"24/07/2019 ","22:50 ","9 ","1.670"], [29515,"24/07/2019 ","23:00 ","9 ","1.680"], [29516,"24/07/2019 ","23:10 ","9 ","1.690"], [29517,"24/07/2019 ","23:20 ","9 ","1.710"], [29518,"24/07/2019 ","23:30 ","9 ","1.720"], [29519,"24/07/2019 ","23:40 ","9 ","1.740"], [29520,"24/07/2019 ","23:50 ","9 ","1.750"], [29521,"25/07/2019 ","00:00 ","9 ","1.770"], [29522,"25/07/2019 ","00:10 ","9 ","1.790"], [29523,"25/07/2019 ","00:20 ","9 ","1.800"], [29524,"25/07/2019 ","00:30 ","9 ","1.820"], [29525,"25/07/2019 ","00:40 ","9 ","1.840"], [29526,"25/07/2019 ","00:50 ","9 ","1.860"], [29527,"25/07/2019 ","01:00 ","9 ","1.880"], [29528,"25/07/2019 ","01:10 ","9 ","1.890"], [29529,"25/07/2019 ","01:20 ","9 ","1.910"], [29530,"25/07/2019 ","01:30 ","9 ","1.930"], [29531,"25/07/2019 ","01:40 ","9 ","1.940"], [29532,"25/07/2019 ","01:50 ","9 ","1.960"], [29533,"25/07/2019 ","02:00 ","9 ","1.970"], [29534,"25/07/2019 ","02:10 ","9 ","1.980"], [29535,"25/07/2019 ","02:20 ","9 ","1.990"], [29536,"25/07/2019 ","02:30 ","9 ","2.000"], [29537,"25/07/2019 ","02:40 ","9 ","2.010"], [29538,"25/07/2019 ","02:50 ","9 ","2.010"], [29539,"25/07/2019 ","03:00 ","9 ","2.010"], [29540,"25/07/2019 ","03:10 ","9 ","2.020"], [29541,"25/07/2019 ","03:20 ","9 ","2.020"], [29542,"25/07/2019 ","03:30 ","9 ","2.010"], [29543,"25/07/2019 ","03:40 ","9 ","2.010"], [29544,"25/07/2019 ","03:50 ","9 ","2.000"], [29545,"25/07/2019 ","04:00 ","9 ","2.000"], [29546,"25/07/2019 ","04:10 ","9 ","1.990"], [29547,"25/07/2019 ","04:20 ","9 ","1.980"], [29548,"25/07/2019 ","04:30 ","9 ","1.970"], [29549,"25/07/2019 ","04:40 ","9 ","1.950"], [29550,"25/07/2019 ","04:50 ","9 ","1.940"], [29551,"25/07/2019 ","05:00 ","9 ","1.920"], [29552,"25/07/2019 ","05:10 ","9 ","1.910"], [29553,"25/07/2019 ","05:20 ","9 ","1.890"], [29554,"25/07/2019 ","05:30 ","9 ","1.870"], [29555,"25/07/2019 ","05:40 ","9 ","1.850"], [29556,"25/07/2019 ","05:50 ","9 ","1.830"], [29557,"25/07/2019 ","06:00 ","9 ","1.810"], [29558,"25/07/2019 ","06:10 ","9 ","1.780"], [29559,"25/07/2019 ","06:20 ","9 ","1.760"], [29560,"25/07/2019 ","06:30 ","9 ","1.730"], [29561,"25/07/2019 ","06:40 ","9 ","1.710"], [29562,"25/07/2019 ","06:50 ","9 ","1.680"], [29563,"25/07/2019 ","07:00 ","9 ","1.650"], [29564,"25/07/2019 ","07:10 ","9 ","1.620"], [29565,"25/07/2019 ","07:20 ","9 ","1.580"], [29566,"25/07/2019 ","07:30 ","9 ","1.550"], [29567,"25/07/2019 ","07:40 ","9 ","1.510"], [29568,"25/07/2019 ","07:50 ","9 ","1.480"], [29569,"25/07/2019 ","08:00 ","9 ","1.440"], [29570,"25/07/2019 ","08:10 ","9 ","1.400"], [29571,"25/07/2019 ","08:20 ","9 ","1.370"], [29572,"25/07/2019 ","08:30 ","9 ","1.330"], [29573,"25/07/2019 ","08:40 ","9 ","1.290"], [29574,"25/07/2019 ","08:50 ","9 ","1.260"], [29575,"25/07/2019 ","09:00 ","9 ","1.230"], [29576,"25/07/2019 ","09:10 ","9 ","1.200"], [29577,"25/07/2019 ","09:20 ","9 ","1.170"], [29578,"25/07/2019 ","09:30 ","9 ","1.140"], [29579,"25/07/2019 ","09:40 ","9 ","1.120"], [29580,"25/07/2019 ","09:50 ","9 ","1.100"], [29581,"25/07/2019 ","10:00 ","9 ","1.080"], [29582,"25/07/2019 ","10:10 ","9 ","1.070"], [29583,"25/07/2019 ","10:20 ","9 ","1.050"], [29584,"25/07/2019 ","10:30 ","9 ","1.050"], [29585,"25/07/2019 ","10:40 ","9 ","1.040"], [29586,"25/07/2019 ","10:50 ","9 ","1.040"], [29587,"25/07/2019 ","11:00 ","9 ","1.050"], [29588,"25/07/2019 ","11:10 ","9 ","1.050"], [29589,"25/07/2019 ","11:20 ","9 ","1.060"], [29590,"25/07/2019 ","11:30 ","9 ","1.080"], [29591,"25/07/2019 ","11:40 ","9 ","1.100"], [29592,"25/07/2019 ","11:50 ","9 ","1.120"], [29593,"25/07/2019 ","12:00 ","9 ","1.140"], [29594,"25/07/2019 ","12:10 ","9 ","1.170"], [29595,"25/07/2019 ","12:20 ","9 ","1.190"], [29596,"25/07/2019 ","12:30 ","9 ","1.230"], [29597,"25/07/2019 ","12:40 ","9 ","1.260"], [29598,"25/07/2019 ","12:50 ","9 ","1.290"], [29599,"25/07/2019 ","13:00 ","9 ","1.330"], [29600,"25/07/2019 ","13:10 ","9 ","1.370"], [29601,"25/07/2019 ","13:20 ","9 ","1.410"], [29602,"25/07/2019 ","13:30 ","9 ","1.450"], [29603,"25/07/2019 ","13:40 ","9 ","1.490"], [29604,"25/07/2019 ","13:50 ","9 ","1.530"], [29605,"25/07/2019 ","14:00 ","9 ","1.580"], [29606,"25/07/2019 ","14:10 ","9 ","1.620"], [29607,"25/07/2019 ","14:20 ","9 ","1.660"], [29608,"25/07/2019 ","14:30 ","9 ","1.700"], [29609,"25/07/2019 ","14:40 ","9 ","1.740"], [29610,"25/07/2019 ","14:50 ","9 ","1.770"], [29611,"25/07/2019 ","15:00 ","9 ","1.810"], [29612,"25/07/2019 ","15:10 ","9 ","1.840"], [29613,"25/07/2019 ","15:20 ","9 ","1.870"], [29614,"25/07/2019 ","15:30 ","9 ","1.900"], [29615,"25/07/2019 ","15:40 ","9 ","1.920"], [29616,"25/07/2019 ","15:50 ","9 ","1.950"], [29617,"25/07/2019 ","16:00 ","9 ","1.970"], [29618,"25/07/2019 ","16:10 ","9 ","1.990"], [29619,"25/07/2019 ","16:20 ","9 ","2.000"], [29620,"25/07/2019 ","16:30 ","9 ","2.010"], [29621,"25/07/2019 ","16:40 ","9 ","2.020"], [29622,"25/07/2019 ","16:50 ","9 ","2.030"], [29623,"25/07/2019 ","17:00 ","9 ","2.040"], [29624,"25/07/2019 ","17:10 ","9 ","2.040"], [29625,"25/07/2019 ","17:20 ","9 ","2.040"], [29626,"25/07/2019 ","17:30 ","9 ","2.030"], [29627,"25/07/2019 ","17:40 ","9 ","2.030"], [29628,"25/07/2019 ","17:50 ","9 ","2.020"], [29629,"25/07/2019 ","18:00 ","9 ","2.010"], [29630,"25/07/2019 ","18:10 ","9 ","2.000"], [29631,"25/07/2019 ","18:20 ","9 ","1.990"], [29632,"25/07/2019 ","18:30 ","9 ","1.980"], [29633,"25/07/2019 ","18:40 ","9 ","1.960"], [29634,"25/07/2019 ","18:50 ","9 ","1.950"], [29635,"25/07/2019 ","19:00 ","9 ","1.930"], [29636,"25/07/2019 ","19:10 ","9 ","1.920"], [29637,"25/07/2019 ","19:20 ","9 ","1.900"], [29638,"25/07/2019 ","19:30 ","9 ","1.880"], [29639,"25/07/2019 ","19:40 ","9 ","1.860"], [29640,"25/07/2019 ","19:50 ","9 ","1.840"], [29641,"25/07/2019 ","20:00 ","9 ","1.820"], [29642,"25/07/2019 ","20:10 ","9 ","1.800"], [29643,"25/07/2019 ","20:20 ","9 ","1.780"], [29644,"25/07/2019 ","20:30 ","9 ","1.760"], [29645,"25/07/2019 ","20:40 ","9 ","1.740"], [29646,"25/07/2019 ","20:50 ","9 ","1.720"], [29647,"25/07/2019 ","21:00 ","9 ","1.700"], [29648,"25/07/2019 ","21:10 ","9 ","1.680"], [29649,"25/07/2019 ","21:20 ","9 ","1.660"], [29650,"25/07/2019 ","21:30 ","9 ","1.650"], [29651,"25/07/2019 ","21:40 ","9 ","1.630"], [29652,"25/07/2019 ","21:50 ","9 ","1.610"], [29653,"25/07/2019 ","22:00 ","9 ","1.600"], [29654,"25/07/2019 ","22:10 ","9 ","1.590"], [29655,"25/07/2019 ","22:20 ","9 ","1.580"], [29656,"25/07/2019 ","22:30 ","9 ","1.570"], [29657,"25/07/2019 ","22:40 ","9 ","1.560"], [29658,"25/07/2019 ","22:50 ","9 ","1.560"], [29659,"25/07/2019 ","23:00 ","9 ","1.550"], [29660,"25/07/2019 ","23:10 ","9 ","1.550"], [29661,"25/07/2019 ","23:20 ","9 ","1.550"], [29662,"25/07/2019 ","23:30 ","9 ","1.550"], [29663,"25/07/2019 ","23:40 ","9 ","1.560"], [29664,"25/07/2019 ","23:50 ","9 ","1.570"], [29665,"26/07/2019 ","00:00 ","9 ","1.570"], [29666,"26/07/2019 ","00:10 ","9 ","1.590"], [29667,"26/07/2019 ","00:20 ","9 ","1.600"], [29668,"26/07/2019 ","00:30 ","9 ","1.610"], [29669,"26/07/2019 ","00:40 ","9 ","1.630"], [29670,"26/07/2019 ","00:50 ","9 ","1.650"], [29671,"26/07/2019 ","01:00 ","9 ","1.670"], [29672,"26/07/2019 ","01:10 ","9 ","1.690"], [29673,"26/07/2019 ","01:20 ","9 ","1.710"], [29674,"26/07/2019 ","01:30 ","9 ","1.740"], [29675,"26/07/2019 ","01:40 ","9 ","1.760"], [29676,"26/07/2019 ","01:50 ","9 ","1.790"], [29677,"26/07/2019 ","02:00 ","9 ","1.810"], [29678,"26/07/2019 ","02:10 ","9 ","1.830"], [29679,"26/07/2019 ","02:20 ","9 ","1.860"], [29680,"26/07/2019 ","02:30 ","9 ","1.880"], [29681,"26/07/2019 ","02:40 ","9 ","1.900"], [29682,"26/07/2019 ","02:50 ","9 ","1.920"], [29683,"26/07/2019 ","03:00 ","9 ","1.940"], [29684,"26/07/2019 ","03:10 ","9 ","1.950"], [29685,"26/07/2019 ","03:20 ","9 ","1.970"], [29686,"26/07/2019 ","03:30 ","9 ","1.980"], [29687,"26/07/2019 ","03:40 ","9 ","1.990"], [29688,"26/07/2019 ","03:50 ","9 ","2.000"], [29689,"26/07/2019 ","04:00 ","9 ","2.010"], [29690,"26/07/2019 ","04:10 ","9 ","2.010"], [29691,"26/07/2019 ","04:20 ","9 ","2.010"], [29692,"26/07/2019 ","04:30 ","9 ","2.010"], [29693,"26/07/2019 ","04:40 ","9 ","2.010"], [29694,"26/07/2019 ","04:50 ","9 ","2.000"], [29695,"26/07/2019 ","05:00 ","9 ","2.000"], [29696,"26/07/2019 ","05:10 ","9 ","1.990"], [29697,"26/07/2019 ","05:20 ","9 ","1.980"], [29698,"26/07/2019 ","05:30 ","9 ","1.960"], [29699,"26/07/2019 ","05:40 ","9 ","1.950"], [29700,"26/07/2019 ","05:50 ","9 ","1.930"], [29701,"26/07/2019 ","06:00 ","9 ","1.910"], [29702,"26/07/2019 ","06:10 ","9 ","1.880"], [29703,"26/07/2019 ","06:20 ","9 ","1.860"], [29704,"26/07/2019 ","06:30 ","9 ","1.830"], [29705,"26/07/2019 ","06:40 ","9 ","1.810"], [29706,"26/07/2019 ","06:50 ","9 ","1.780"], [29707,"26/07/2019 ","07:00 ","9 ","1.740"], [29708,"26/07/2019 ","07:10 ","9 ","1.710"], [29709,"26/07/2019 ","07:20 ","9 ","1.680"], [29710,"26/07/2019 ","07:30 ","9 ","1.640"], [29711,"26/07/2019 ","07:40 ","9 ","1.600"], [29712,"26/07/2019 ","07:50 ","9 ","1.560"], [29713,"26/07/2019 ","08:00 ","9 ","1.520"], [29714,"26/07/2019 ","08:10 ","9 ","1.480"], [29715,"26/07/2019 ","08:20 ","9 ","1.440"], [29716,"26/07/2019 ","08:30 ","9 ","1.390"], [29717,"26/07/2019 ","08:40 ","9 ","1.350"], [29718,"26/07/2019 ","08:50 ","9 ","1.310"], [29719,"26/07/2019 ","09:00 ","9 ","1.260"], [29720,"26/07/2019 ","09:10 ","9 ","1.220"], [29721,"26/07/2019 ","09:20 ","9 ","1.180"], [29722,"26/07/2019 ","09:30 ","9 ","1.140"], [29723,"26/07/2019 ","09:40 ","9 ","1.100"], [29724,"26/07/2019 ","09:50 ","9 ","1.070"], [29725,"26/07/2019 ","10:00 ","9 ","1.030"], [29726,"26/07/2019 ","10:10 ","9 ","1.010"], [29727,"26/07/2019 ","10:20 ","9 ","0.980"], [29728,"26/07/2019 ","10:30 ","9 ","0.960"], [29729,"26/07/2019 ","10:40 ","9 ","0.940"], [29730,"26/07/2019 ","10:50 ","9 ","0.920"], [29731,"26/07/2019 ","11:00 ","9 ","0.910"], [29732,"26/07/2019 ","11:10 ","9 ","0.900"], [29733,"26/07/2019 ","11:20 ","9 ","0.900"], [29734,"26/07/2019 ","11:30 ","9 ","0.900"], [29735,"26/07/2019 ","11:40 ","9 ","0.900"], [29736,"26/07/2019 ","11:50 ","9 ","0.920"], [29737,"26/07/2019 ","12:00 ","9 ","0.930"], [29738,"26/07/2019 ","12:10 ","9 ","0.950"], [29739,"26/07/2019 ","12:20 ","9 ","0.980"], [29740,"26/07/2019 ","12:30 ","9 ","1.000"], [29741,"26/07/2019 ","12:40 ","9 ","1.040"], [29742,"26/07/2019 ","12:50 ","9 ","1.070"], [29743,"26/07/2019 ","13:00 ","9 ","1.110"], [29744,"26/07/2019 ","13:10 ","9 ","1.160"], [29745,"26/07/2019 ","13:20 ","9 ","1.200"], [29746,"26/07/2019 ","13:30 ","9 ","1.250"], [29747,"26/07/2019 ","13:40 ","9 ","1.300"], [29748,"26/07/2019 ","13:50 ","9 ","1.350"], [29749,"26/07/2019 ","14:00 ","9 ","1.410"], [29750,"26/07/2019 ","14:10 ","9 ","1.460"], [29751,"26/07/2019 ","14:20 ","9 ","1.520"], [29752,"26/07/2019 ","14:30 ","9 ","1.570"], [29753,"26/07/2019 ","14:40 ","9 ","1.630"], [29754,"26/07/2019 ","14:50 ","9 ","1.680"], [29755,"26/07/2019 ","15:00 ","9 ","1.740"], [29756,"26/07/2019 ","15:10 ","9 ","1.790"], [29757,"26/07/2019 ","15:20 ","9 ","1.840"], [29758,"26/07/2019 ","15:30 ","9 ","1.890"], [29759,"26/07/2019 ","15:40 ","9 ","1.940"], [29760,"26/07/2019 ","15:50 ","9 ","1.990"], [29761,"26/07/2019 ","16:00 ","9 ","2.030"], [29762,"26/07/2019 ","16:10 ","9 ","2.070"], [29763,"26/07/2019 ","16:20 ","9 ","2.110"], [29764,"26/07/2019 ","16:30 ","9 ","2.140"], [29765,"26/07/2019 ","16:40 ","9 ","2.170"], [29766,"26/07/2019 ","16:50 ","9 ","2.200"], [29767,"26/07/2019 ","17:00 ","9 ","2.220"], [29768,"26/07/2019 ","17:10 ","9 ","2.240"], [29769,"26/07/2019 ","17:20 ","9 ","2.260"], [29770,"26/07/2019 ","17:30 ","9 ","2.270"], [29771,"26/07/2019 ","17:40 ","9 ","2.280"], [29772,"26/07/2019 ","17:50 ","9 ","2.280"], [29773,"26/07/2019 ","18:00 ","9 ","2.280"], [29774,"26/07/2019 ","18:10 ","9 ","2.280"], [29775,"26/07/2019 ","18:20 ","9 ","2.270"], [29776,"26/07/2019 ","18:30 ","9 ","2.260"], [29777,"26/07/2019 ","18:40 ","9 ","2.250"], [29778,"26/07/2019 ","18:50 ","9 ","2.230"], [29779,"26/07/2019 ","19:00 ","9 ","2.210"], [29780,"26/07/2019 ","19:10 ","9 ","2.190"], [29781,"26/07/2019 ","19:20 ","9 ","2.160"], [29782,"26/07/2019 ","19:30 ","9 ","2.140"], [29783,"26/07/2019 ","19:40 ","9 ","2.110"], [29784,"26/07/2019 ","19:50 ","9 ","2.080"], [29785,"26/07/2019 ","20:00 ","9 ","2.050"], [29786,"26/07/2019 ","20:10 ","9 ","2.020"], [29787,"26/07/2019 ","20:20 ","9 ","1.990"], [29788,"26/07/2019 ","20:30 ","9 ","1.960"], [29789,"26/07/2019 ","20:40 ","9 ","1.920"], [29790,"26/07/2019 ","20:50 ","9 ","1.890"], [29791,"26/07/2019 ","21:00 ","9 ","1.860"], [29792,"26/07/2019 ","21:10 ","9 ","1.820"], [29793,"26/07/2019 ","21:20 ","9 ","1.790"], [29794,"26/07/2019 ","21:30 ","9 ","1.750"], [29795,"26/07/2019 ","21:40 ","9 ","1.720"], [29796,"26/07/2019 ","21:50 ","9 ","1.690"], [29797,"26/07/2019 ","22:00 ","9 ","1.660"], [29798,"26/07/2019 ","22:10 ","9 ","1.630"], [29799,"26/07/2019 ","22:20 ","9 ","1.600"], [29800,"26/07/2019 ","22:30 ","9 ","1.570"], [29801,"26/07/2019 ","22:40 ","9 ","1.550"], [29802,"26/07/2019 ","22:50 ","9 ","1.520"], [29803,"26/07/2019 ","23:00 ","9 ","1.500"], [29804,"26/07/2019 ","23:10 ","9 ","1.480"], [29805,"26/07/2019 ","23:20 ","9 ","1.460"], [29806,"26/07/2019 ","23:30 ","9 ","1.440"], [29807,"26/07/2019 ","23:40 ","9 ","1.430"], [29808,"26/07/2019 ","23:50 ","9 ","1.420"], [29809,"27/07/2019 ","00:00 ","9 ","1.420"], [29810,"27/07/2019 ","00:10 ","9 ","1.410"], [29811,"27/07/2019 ","00:20 ","9 ","1.410"], [29812,"27/07/2019 ","00:30 ","9 ","1.420"], [29813,"27/07/2019 ","00:40 ","9 ","1.430"], [29814,"27/07/2019 ","00:50 ","9 ","1.440"], [29815,"27/07/2019 ","01:00 ","9 ","1.460"], [29816,"27/07/2019 ","01:10 ","9 ","1.470"], [29817,"27/07/2019 ","01:20 ","9 ","1.500"], [29818,"27/07/2019 ","01:30 ","9 ","1.520"], [29819,"27/07/2019 ","01:40 ","9 ","1.550"], [29820,"27/07/2019 ","01:50 ","9 ","1.580"], [29821,"27/07/2019 ","02:00 ","9 ","1.610"], [29822,"27/07/2019 ","02:10 ","9 ","1.640"], [29823,"27/07/2019 ","02:20 ","9 ","1.670"], [29824,"27/07/2019 ","02:30 ","9 ","1.710"], [29825,"27/07/2019 ","02:40 ","9 ","1.740"], [29826,"27/07/2019 ","02:50 ","9 ","1.780"], [29827,"27/07/2019 ","03:00 ","9 ","1.810"], [29828,"27/07/2019 ","03:10 ","9 ","1.840"], [29829,"27/07/2019 ","03:20 ","9 ","1.870"], [29830,"27/07/2019 ","03:30 ","9 ","1.900"], [29831,"27/07/2019 ","03:40 ","9 ","1.930"], [29832,"27/07/2019 ","03:50 ","9 ","1.950"], [29833,"27/07/2019 ","04:00 ","9 ","1.980"], [29834,"27/07/2019 ","04:10 ","9 ","1.990"], [29835,"27/07/2019 ","04:20 ","9 ","2.010"], [29836,"27/07/2019 ","04:30 ","9 ","2.030"], [29837,"27/07/2019 ","04:40 ","9 ","2.040"], [29838,"27/07/2019 ","04:50 ","9 ","2.050"], [29839,"27/07/2019 ","05:00 ","9 ","2.050"], [29840,"27/07/2019 ","05:10 ","9 ","2.050"], [29841,"27/07/2019 ","05:20 ","9 ","2.050"], [29842,"27/07/2019 ","05:30 ","9 ","2.050"], [29843,"27/07/2019 ","05:40 ","9 ","2.040"], [29844,"27/07/2019 ","05:50 ","9 ","2.030"], [29845,"27/07/2019 ","06:00 ","9 ","2.020"], [29846,"27/07/2019 ","06:10 ","9 ","2.000"], [29847,"27/07/2019 ","06:20 ","9 ","1.980"], [29848,"27/07/2019 ","06:30 ","9 ","1.960"], [29849,"27/07/2019 ","06:40 ","9 ","1.930"], [29850,"27/07/2019 ","06:50 ","9 ","1.900"], [29851,"27/07/2019 ","07:00 ","9 ","1.870"], [29852,"27/07/2019 ","07:10 ","9 ","1.830"], [29853,"27/07/2019 ","07:20 ","9 ","1.790"], [29854,"27/07/2019 ","07:30 ","9 ","1.760"], [29855,"27/07/2019 ","07:40 ","9 ","1.710"], [29856,"27/07/2019 ","07:50 ","9 ","1.670"], [29857,"27/07/2019 ","08:00 ","9 ","1.620"], [29858,"27/07/2019 ","08:10 ","9 ","1.580"], [29859,"27/07/2019 ","08:20 ","9 ","1.530"], [29860,"27/07/2019 ","08:30 ","9 ","1.480"], [29861,"27/07/2019 ","08:40 ","9 ","1.430"], [29862,"27/07/2019 ","08:50 ","9 ","1.380"], [29863,"27/07/2019 ","09:00 ","9 ","1.330"], [29864,"27/07/2019 ","09:10 ","9 ","1.280"], [29865,"27/07/2019 ","09:20 ","9 ","1.230"], [29866,"27/07/2019 ","09:30 ","9 ","1.170"], [29867,"27/07/2019 ","09:40 ","9 ","1.130"], [29868,"27/07/2019 ","09:50 ","9 ","1.080"], [29869,"27/07/2019 ","10:00 ","9 ","1.030"], [29870,"27/07/2019 ","10:10 ","9 ","0.990"], [29871,"27/07/2019 ","10:20 ","9 ","0.950"], [29872,"27/07/2019 ","10:30 ","9 ","0.910"], [29873,"27/07/2019 ","10:40 ","9 ","0.880"], [29874,"27/07/2019 ","10:50 ","9 ","0.840"], [29875,"27/07/2019 ","11:00 ","9 ","0.820"], [29876,"27/07/2019 ","11:10 ","9 ","0.790"], [29877,"27/07/2019 ","11:20 ","9 ","0.770"], [29878,"27/07/2019 ","11:30 ","9 ","0.760"], [29879,"27/07/2019 ","11:40 ","9 ","0.750"], [29880,"27/07/2019 ","11:50 ","9 ","0.740"], [29881,"27/07/2019 ","12:00 ","9 ","0.740"], [29882,"27/07/2019 ","12:10 ","9 ","0.750"], [29883,"27/07/2019 ","12:20 ","9 ","0.760"], [29884,"27/07/2019 ","12:30 ","9 ","0.770"], [29885,"27/07/2019 ","12:40 ","9 ","0.800"], [29886,"27/07/2019 ","12:50 ","9 ","0.820"], [29887,"27/07/2019 ","13:00 ","9 ","0.860"], [29888,"27/07/2019 ","13:10 ","9 ","0.900"], [29889,"27/07/2019 ","13:20 ","9 ","0.940"], [29890,"27/07/2019 ","13:30 ","9 ","0.990"], [29891,"27/07/2019 ","13:40 ","9 ","1.040"], [29892,"27/07/2019 ","13:50 ","9 ","1.100"], [29893,"27/07/2019 ","14:00 ","9 ","1.160"], [29894,"27/07/2019 ","14:10 ","9 ","1.230"], [29895,"27/07/2019 ","14:20 ","9 ","1.290"], [29896,"27/07/2019 ","14:30 ","9 ","1.360"], [29897,"27/07/2019 ","14:40 ","9 ","1.430"], [29898,"27/07/2019 ","14:50 ","9 ","1.500"], [29899,"27/07/2019 ","15:00 ","9 ","1.570"], [29900,"27/07/2019 ","15:10 ","9 ","1.640"], [29901,"27/07/2019 ","15:20 ","9 ","1.720"], [29902,"27/07/2019 ","15:30 ","9 ","1.790"], [29903,"27/07/2019 ","15:40 ","9 ","1.860"], [29904,"27/07/2019 ","15:50 ","9 ","1.920"], [29905,"27/07/2019 ","16:00 ","9 ","1.990"], [29906,"27/07/2019 ","16:10 ","9 ","2.060"], [29907,"27/07/2019 ","16:20 ","9 ","2.120"], [29908,"27/07/2019 ","16:30 ","9 ","2.170"], [29909,"27/07/2019 ","16:40 ","9 ","2.230"], [29910,"27/07/2019 ","16:50 ","9 ","2.280"], [29911,"27/07/2019 ","17:00 ","9 ","2.330"], [29912,"27/07/2019 ","17:10 ","9 ","2.370"], [29913,"27/07/2019 ","17:20 ","9 ","2.410"], [29914,"27/07/2019 ","17:30 ","9 ","2.440"], [29915,"27/07/2019 ","17:40 ","9 ","2.470"], [29916,"27/07/2019 ","17:50 ","9 ","2.500"], [29917,"27/07/2019 ","18:00 ","9 ","2.520"], [29918,"27/07/2019 ","18:10 ","9 ","2.530"], [29919,"27/07/2019 ","18:20 ","9 ","2.540"], [29920,"27/07/2019 ","18:30 ","9 ","2.540"], [29921,"27/07/2019 ","18:40 ","9 ","2.540"], [29922,"27/07/2019 ","18:50 ","9 ","2.530"], [29923,"27/07/2019 ","19:00 ","9 ","2.520"], [29924,"27/07/2019 ","19:10 ","9 ","2.500"], [29925,"27/07/2019 ","19:20 ","9 ","2.470"], [29926,"27/07/2019 ","19:30 ","9 ","2.450"], [29927,"27/07/2019 ","19:40 ","9 ","2.420"], [29928,"27/07/2019 ","19:50 ","9 ","2.380"], [29929,"27/07/2019 ","20:00 ","9 ","2.350"], [29930,"27/07/2019 ","20:10 ","9 ","2.310"], [29931,"27/07/2019 ","20:20 ","9 ","2.260"], [29932,"27/07/2019 ","20:30 ","9 ","2.220"], [29933,"27/07/2019 ","20:40 ","9 ","2.180"], [29934,"27/07/2019 ","20:50 ","9 ","2.130"], [29935,"27/07/2019 ","21:00 ","9 ","2.080"], [29936,"27/07/2019 ","21:10 ","9 ","2.030"], [29937,"27/07/2019 ","21:20 ","9 ","1.980"], [29938,"27/07/2019 ","21:30 ","9 ","1.940"], [29939,"27/07/2019 ","21:40 ","9 ","1.890"], [29940,"27/07/2019 ","21:50 ","9 ","1.840"], [29941,"27/07/2019 ","22:00 ","9 ","1.790"], [29942,"27/07/2019 ","22:10 ","9 ","1.740"], [29943,"27/07/2019 ","22:20 ","9 ","1.700"], [29944,"27/07/2019 ","22:30 ","9 ","1.650"], [29945,"27/07/2019 ","22:40 ","9 ","1.610"], [29946,"27/07/2019 ","22:50 ","9 ","1.570"], [29947,"27/07/2019 ","23:00 ","9 ","1.530"], [29948,"27/07/2019 ","23:10 ","9 ","1.490"], [29949,"27/07/2019 ","23:20 ","9 ","1.450"], [29950,"27/07/2019 ","23:30 ","9 ","1.420"], [29951,"27/07/2019 ","23:40 ","9 ","1.380"], [29952,"27/07/2019 ","23:50 ","9 ","1.350"], [29953,"28/07/2019 ","00:00 ","9 ","1.330"], [29954,"28/07/2019 ","00:10 ","9 ","1.300"], [29955,"28/07/2019 ","00:20 ","9 ","1.280"], [29956,"28/07/2019 ","00:30 ","9 ","1.270"], [29957,"28/07/2019 ","00:40 ","9 ","1.260"], [29958,"28/07/2019 ","00:50 ","9 ","1.260"], [29959,"28/07/2019 ","01:00 ","9 ","1.260"], [29960,"28/07/2019 ","01:10 ","9 ","1.260"], [29961,"28/07/2019 ","01:20 ","9 ","1.270"], [29962,"28/07/2019 ","01:30 ","9 ","1.290"], [29963,"28/07/2019 ","01:40 ","9 ","1.310"], [29964,"28/07/2019 ","01:50 ","9 ","1.340"], [29965,"28/07/2019 ","02:00 ","9 ","1.370"], [29966,"28/07/2019 ","02:10 ","9 ","1.400"], [29967,"28/07/2019 ","02:20 ","9 ","1.440"], [29968,"28/07/2019 ","02:30 ","9 ","1.480"], [29969,"28/07/2019 ","02:40 ","9 ","1.520"], [29970,"28/07/2019 ","02:50 ","9 ","1.570"], [29971,"28/07/2019 ","03:00 ","9 ","1.610"], [29972,"28/07/2019 ","03:10 ","9 ","1.660"], [29973,"28/07/2019 ","03:20 ","9 ","1.710"], [29974,"28/07/2019 ","03:30 ","9 ","1.750"], [29975,"28/07/2019 ","03:40 ","9 ","1.800"], [29976,"28/07/2019 ","03:50 ","9 ","1.840"], [29977,"28/07/2019 ","04:00 ","9 ","1.890"], [29978,"28/07/2019 ","04:10 ","9 ","1.920"], [29979,"28/07/2019 ","04:20 ","9 ","1.960"], [29980,"28/07/2019 ","04:30 ","9 ","2.000"], [29981,"28/07/2019 ","04:40 ","9 ","2.020"], [29982,"28/07/2019 ","04:50 ","9 ","2.050"], [29983,"28/07/2019 ","05:00 ","9 ","2.070"], [29984,"28/07/2019 ","05:10 ","9 ","2.090"], [29985,"28/07/2019 ","05:20 ","9 ","2.110"], [29986,"28/07/2019 ","05:30 ","9 ","2.120"], [29987,"28/07/2019 ","05:40 ","9 ","2.130"], [29988,"28/07/2019 ","05:50 ","9 ","2.130"], [29989,"28/07/2019 ","06:00 ","9 ","2.130"], [29990,"28/07/2019 ","06:10 ","9 ","2.120"], [29991,"28/07/2019 ","06:20 ","9 ","2.110"], [29992,"28/07/2019 ","06:30 ","9 ","2.100"], [29993,"28/07/2019 ","06:40 ","9 ","2.080"], [29994,"28/07/2019 ","06:50 ","9 ","2.060"], [29995,"28/07/2019 ","07:00 ","9 ","2.030"], [29996,"28/07/2019 ","07:10 ","9 ","2.000"], [29997,"28/07/2019 ","07:20 ","9 ","1.960"], [29998,"28/07/2019 ","07:30 ","9 ","1.920"], [29999,"28/07/2019 ","07:40 ","9 ","1.880"], [30000,"28/07/2019 ","07:50 ","9 ","1.830"], [30001,"28/07/2019 ","08:00 ","9 ","1.780"], [30002,"28/07/2019 ","08:10 ","9 ","1.730"], [30003,"28/07/2019 ","08:20 ","9 ","1.680"], [30004,"28/07/2019 ","08:30 ","9 ","1.620"], [30005,"28/07/2019 ","08:40 ","9 ","1.570"], [30006,"28/07/2019 ","08:50 ","9 ","1.510"], [30007,"28/07/2019 ","09:00 ","9 ","1.450"], [30008,"28/07/2019 ","09:10 ","9 ","1.380"], [30009,"28/07/2019 ","09:20 ","9 ","1.320"], [30010,"28/07/2019 ","09:30 ","9 ","1.260"], [30011,"28/07/2019 ","09:40 ","9 ","1.200"], [30012,"28/07/2019 ","09:50 ","9 ","1.140"], [30013,"28/07/2019 ","10:00 ","9 ","1.080"], [30014,"28/07/2019 ","10:10 ","9 ","1.020"], [30015,"28/07/2019 ","10:20 ","9 ","0.970"], [30016,"28/07/2019 ","10:30 ","9 ","0.910"], [30017,"28/07/2019 ","10:40 ","9 ","0.860"], [30018,"28/07/2019 ","10:50 ","9 ","0.820"], [30019,"28/07/2019 ","11:00 ","9 ","0.770"], [30020,"28/07/2019 ","11:10 ","9 ","0.730"], [30021,"28/07/2019 ","11:20 ","9 ","0.700"], [30022,"28/07/2019 ","11:30 ","9 ","0.660"], [30023,"28/07/2019 ","11:40 ","9 ","0.640"], [30024,"28/07/2019 ","11:50 ","9 ","0.610"], [30025,"28/07/2019 ","12:00 ","9 ","0.590"], [30026,"28/07/2019 ","12:10 ","9 ","0.580"], [30027,"28/07/2019 ","12:20 ","9 ","0.570"], [30028,"28/07/2019 ","12:30 ","9 ","0.570"], [30029,"28/07/2019 ","12:40 ","9 ","0.570"], [30030,"28/07/2019 ","12:50 ","9 ","0.580"], [30031,"28/07/2019 ","13:00 ","9 ","0.600"], [30032,"28/07/2019 ","13:10 ","9 ","0.630"], [30033,"28/07/2019 ","13:20 ","9 ","0.660"], [30034,"28/07/2019 ","13:30 ","9 ","0.700"], [30035,"28/07/2019 ","13:40 ","9 ","0.740"], [30036,"28/07/2019 ","13:50 ","9 ","0.790"], [30037,"28/07/2019 ","14:00 ","9 ","0.850"], [30038,"28/07/2019 ","14:10 ","9 ","0.910"], [30039,"28/07/2019 ","14:20 ","9 ","0.980"], [30040,"28/07/2019 ","14:30 ","9 ","1.050"], [30041,"28/07/2019 ","14:40 ","9 ","1.130"], [30042,"28/07/2019 ","14:50 ","9 ","1.210"], [30043,"28/07/2019 ","15:00 ","9 ","1.290"], [30044,"28/07/2019 ","15:10 ","9 ","1.380"], [30045,"28/07/2019 ","15:20 ","9 ","1.460"], [30046,"28/07/2019 ","15:30 ","9 ","1.550"], [30047,"28/07/2019 ","15:40 ","9 ","1.640"], [30048,"28/07/2019 ","15:50 ","9 ","1.730"], [30049,"28/07/2019 ","16:00 ","9 ","1.820"], [30050,"28/07/2019 ","16:10 ","9 ","1.910"], [30051,"28/07/2019 ","16:20 ","9 ","2.000"], [30052,"28/07/2019 ","16:30 ","9 ","2.080"], [30053,"28/07/2019 ","16:40 ","9 ","2.160"], [30054,"28/07/2019 ","16:50 ","9 ","2.240"], [30055,"28/07/2019 ","17:00 ","9 ","2.310"], [30056,"28/07/2019 ","17:10 ","9 ","2.380"], [30057,"28/07/2019 ","17:20 ","9 ","2.450"], [30058,"28/07/2019 ","17:30 ","9 ","2.510"], [30059,"28/07/2019 ","17:40 ","9 ","2.570"], [30060,"28/07/2019 ","17:50 ","9 ","2.620"], [30061,"28/07/2019 ","18:00 ","9 ","2.670"], [30062,"28/07/2019 ","18:10 ","9 ","2.710"], [30063,"28/07/2019 ","18:20 ","9 ","2.740"], [30064,"28/07/2019 ","18:30 ","9 ","2.770"], [30065,"28/07/2019 ","18:40 ","9 ","2.790"], [30066,"28/07/2019 ","18:50 ","9 ","2.800"], [30067,"28/07/2019 ","19:00 ","9 ","2.810"], [30068,"28/07/2019 ","19:10 ","9 ","2.800"], [30069,"28/07/2019 ","19:20 ","9 ","2.790"], [30070,"28/07/2019 ","19:30 ","9 ","2.780"], [30071,"28/07/2019 ","19:40 ","9 ","2.760"], [30072,"28/07/2019 ","19:50 ","9 ","2.730"], [30073,"28/07/2019 ","20:00 ","9 ","2.690"], [30074,"28/07/2019 ","20:10 ","9 ","2.650"], [30075,"28/07/2019 ","20:20 ","9 ","2.610"], [30076,"28/07/2019 ","20:30 ","9 ","2.560"], [30077,"28/07/2019 ","20:40 ","9 ","2.510"], [30078,"28/07/2019 ","20:50 ","9 ","2.450"], [30079,"28/07/2019 ","21:00 ","9 ","2.400"], [30080,"28/07/2019 ","21:10 ","9 ","2.330"], [30081,"28/07/2019 ","21:20 ","9 ","2.270"], [30082,"28/07/2019 ","21:30 ","9 ","2.210"], [30083,"28/07/2019 ","21:40 ","9 ","2.140"], [30084,"28/07/2019 ","21:50 ","9 ","2.080"], [30085,"28/07/2019 ","22:00 ","9 ","2.010"], [30086,"28/07/2019 ","22:10 ","9 ","1.950"], [30087,"28/07/2019 ","22:20 ","9 ","1.880"], [30088,"28/07/2019 ","22:30 ","9 ","1.820"], [30089,"28/07/2019 ","22:40 ","9 ","1.760"], [30090,"28/07/2019 ","22:50 ","9 ","1.690"], [30091,"28/07/2019 ","23:00 ","9 ","1.640"], [30092,"28/07/2019 ","23:10 ","9 ","1.580"], [30093,"28/07/2019 ","23:20 ","9 ","1.520"], [30094,"28/07/2019 ","23:30 ","9 ","1.470"], [30095,"28/07/2019 ","23:40 ","9 ","1.420"], [30096,"28/07/2019 ","23:50 ","9 ","1.370"], [30097,"29/07/2019 ","00:00 ","9 ","1.330"], [30098,"29/07/2019 ","00:10 ","9 ","1.280"], [30099,"29/07/2019 ","00:20 ","9 ","1.240"], [30100,"29/07/2019 ","00:30 ","9 ","1.210"], [30101,"29/07/2019 ","00:40 ","9 ","1.170"], [30102,"29/07/2019 ","00:50 ","9 ","1.150"], [30103,"29/07/2019 ","01:00 ","9 ","1.120"], [30104,"29/07/2019 ","01:10 ","9 ","1.110"], [30105,"29/07/2019 ","01:20 ","9 ","1.100"], [30106,"29/07/2019 ","01:30 ","9 ","1.090"], [30107,"29/07/2019 ","01:40 ","9 ","1.090"], [30108,"29/07/2019 ","01:50 ","9 ","1.100"], [30109,"29/07/2019 ","02:00 ","9 ","1.120"], [30110,"29/07/2019 ","02:10 ","9 ","1.140"], [30111,"29/07/2019 ","02:20 ","9 ","1.170"], [30112,"29/07/2019 ","02:30 ","9 ","1.210"], [30113,"29/07/2019 ","02:40 ","9 ","1.250"], [30114,"29/07/2019 ","02:50 ","9 ","1.290"], [30115,"29/07/2019 ","03:00 ","9 ","1.340"], [30116,"29/07/2019 ","03:10 ","9 ","1.400"], [30117,"29/07/2019 ","03:20 ","9 ","1.450"], [30118,"29/07/2019 ","03:30 ","9 ","1.510"], [30119,"29/07/2019 ","03:40 ","9 ","1.570"], [30120,"29/07/2019 ","03:50 ","9 ","1.630"], [30121,"29/07/2019 ","04:00 ","9 ","1.690"], [30122,"29/07/2019 ","04:10 ","9 ","1.750"], [30123,"29/07/2019 ","04:20 ","9 ","1.810"], [30124,"29/07/2019 ","04:30 ","9 ","1.870"], [30125,"29/07/2019 ","04:40 ","9 ","1.930"], [30126,"29/07/2019 ","04:50 ","9 ","1.980"], [30127,"29/07/2019 ","05:00 ","9 ","2.020"], [30128,"29/07/2019 ","05:10 ","9 ","2.070"], [30129,"29/07/2019 ","05:20 ","9 ","2.100"], [30130,"29/07/2019 ","05:30 ","9 ","2.140"], [30131,"29/07/2019 ","05:40 ","9 ","2.170"], [30132,"29/07/2019 ","05:50 ","9 ","2.190"], [30133,"29/07/2019 ","06:00 ","9 ","2.210"], [30134,"29/07/2019 ","06:10 ","9 ","2.220"], [30135,"29/07/2019 ","06:20 ","9 ","2.230"], [30136,"29/07/2019 ","06:30 ","9 ","2.230"], [30137,"29/07/2019 ","06:40 ","9 ","2.230"], [30138,"29/07/2019 ","06:50 ","9 ","2.220"], [30139,"29/07/2019 ","07:00 ","9 ","2.210"], [30140,"29/07/2019 ","07:10 ","9 ","2.190"], [30141,"29/07/2019 ","07:20 ","9 ","2.160"], [30142,"29/07/2019 ","07:30 ","9 ","2.130"], [30143,"29/07/2019 ","07:40 ","9 ","2.100"], [30144,"29/07/2019 ","07:50 ","9 ","2.060"], [30145,"29/07/2019 ","08:00 ","9 ","2.010"], [30146,"29/07/2019 ","08:10 ","9 ","1.960"], [30147,"29/07/2019 ","08:20 ","9 ","1.910"], [30148,"29/07/2019 ","08:30 ","9 ","1.850"], [30149,"29/07/2019 ","08:40 ","9 ","1.790"], [30150,"29/07/2019 ","08:50 ","9 ","1.720"], [30151,"29/07/2019 ","09:00 ","9 ","1.650"], [30152,"29/07/2019 ","09:10 ","9 ","1.590"], [30153,"29/07/2019 ","09:20 ","9 ","1.510"], [30154,"29/07/2019 ","09:30 ","9 ","1.440"], [30155,"29/07/2019 ","09:40 ","9 ","1.370"], [30156,"29/07/2019 ","09:50 ","9 ","1.300"], [30157,"29/07/2019 ","10:00 ","9 ","1.220"], [30158,"29/07/2019 ","10:10 ","9 ","1.150"], [30159,"29/07/2019 ","10:20 ","9 ","1.080"], [30160,"29/07/2019 ","10:30 ","9 ","1.010"], [30161,"29/07/2019 ","10:40 ","9 ","0.940"], [30162,"29/07/2019 ","10:50 ","9 ","0.870"], [30163,"29/07/2019 ","11:00 ","9 ","0.810"], [30164,"29/07/2019 ","11:10 ","9 ","0.750"], [30165,"29/07/2019 ","11:20 ","9 ","0.690"], [30166,"29/07/2019 ","11:30 ","9 ","0.640"], [30167,"29/07/2019 ","11:40 ","9 ","0.590"], [30168,"29/07/2019 ","11:50 ","9 ","0.550"], [30169,"29/07/2019 ","12:00 ","9 ","0.510"], [30170,"29/07/2019 ","12:10 ","9 ","0.480"], [30171,"29/07/2019 ","12:20 ","9 ","0.450"], [30172,"29/07/2019 ","12:30 ","9 ","0.430"], [30173,"29/07/2019 ","12:40 ","9 ","0.410"], [30174,"29/07/2019 ","12:50 ","9 ","0.400"], [30175,"29/07/2019 ","13:00 ","9 ","0.400"], [30176,"29/07/2019 ","13:10 ","9 ","0.400"], [30177,"29/07/2019 ","13:20 ","9 ","0.410"], [30178,"29/07/2019 ","13:30 ","9 ","0.420"], [30179,"29/07/2019 ","13:40 ","9 ","0.440"], [30180,"29/07/2019 ","13:50 ","9 ","0.480"], [30181,"29/07/2019 ","14:00 ","9 ","0.520"], [30182,"29/07/2019 ","14:10 ","9 ","0.560"], [30183,"29/07/2019 ","14:20 ","9 ","0.620"], [30184,"29/07/2019 ","14:30 ","9 ","0.680"], [30185,"29/07/2019 ","14:40 ","9 ","0.750"], [30186,"29/07/2019 ","14:50 ","9 ","0.830"], [30187,"29/07/2019 ","15:00 ","9 ","0.910"], [30188,"29/07/2019 ","15:10 ","9 ","1.000"], [30189,"29/07/2019 ","15:20 ","9 ","1.090"], [30190,"29/07/2019 ","15:30 ","9 ","1.180"], [30191,"29/07/2019 ","15:40 ","9 ","1.280"], [30192,"29/07/2019 ","15:50 ","9 ","1.390"], [30193,"29/07/2019 ","16:00 ","9 ","1.490"], [30194,"29/07/2019 ","16:10 ","9 ","1.600"], [30195,"29/07/2019 ","16:20 ","9 ","1.700"], [30196,"29/07/2019 ","16:30 ","9 ","1.810"], [30197,"29/07/2019 ","16:40 ","9 ","1.920"], [30198,"29/07/2019 ","16:50 ","9 ","2.030"], [30199,"29/07/2019 ","17:00 ","9 ","2.130"], [30200,"29/07/2019 ","17:10 ","9 ","2.230"], [30201,"29/07/2019 ","17:20 ","9 ","2.330"], [30202,"29/07/2019 ","17:30 ","9 ","2.420"], [30203,"29/07/2019 ","17:40 ","9 ","2.510"], [30204,"29/07/2019 ","17:50 ","9 ","2.590"], [30205,"29/07/2019 ","18:00 ","9 ","2.670"], [30206,"29/07/2019 ","18:10 ","9 ","2.740"], [30207,"29/07/2019 ","18:20 ","9 ","2.810"], [30208,"29/07/2019 ","18:30 ","9 ","2.870"], [30209,"29/07/2019 ","18:40 ","9 ","2.920"], [30210,"29/07/2019 ","18:50 ","9 ","2.970"], [30211,"29/07/2019 ","19:00 ","9 ","3.000"], [30212,"29/07/2019 ","19:10 ","9 ","3.030"], [30213,"29/07/2019 ","19:20 ","9 ","3.050"], [30214,"29/07/2019 ","19:30 ","9 ","3.060"], [30215,"29/07/2019 ","19:40 ","9 ","3.060"], [30216,"29/07/2019 ","19:50 ","9 ","3.060"], [30217,"29/07/2019 ","20:00 ","9 ","3.040"], [30218,"29/07/2019 ","20:10 ","9 ","3.020"], [30219,"29/07/2019 ","20:20 ","9 ","2.990"], [30220,"29/07/2019 ","20:30 ","9 ","2.950"], [30221,"29/07/2019 ","20:40 ","9 ","2.900"], [30222,"29/07/2019 ","20:50 ","9 ","2.850"], [30223,"29/07/2019 ","21:00 ","9 ","2.790"], [30224,"29/07/2019 ","21:10 ","9 ","2.730"], [30225,"29/07/2019 ","21:20 ","9 ","2.660"], [30226,"29/07/2019 ","21:30 ","9 ","2.590"], [30227,"29/07/2019 ","21:40 ","9 ","2.510"], [30228,"29/07/2019 ","21:50 ","9 ","2.430"], [30229,"29/07/2019 ","22:00 ","9 ","2.350"], [30230,"29/07/2019 ","22:10 ","9 ","2.270"], [30231,"29/07/2019 ","22:20 ","9 ","2.190"], [30232,"29/07/2019 ","22:30 ","9 ","2.100"], [30233,"29/07/2019 ","22:40 ","9 ","2.020"], [30234,"29/07/2019 ","22:50 ","9 ","1.940"], [30235,"29/07/2019 ","23:00 ","9 ","1.860"], [30236,"29/07/2019 ","23:10 ","9 ","1.780"], [30237,"29/07/2019 ","23:20 ","9 ","1.700"], [30238,"29/07/2019 ","23:30 ","9 ","1.630"], [30239,"29/07/2019 ","23:40 ","9 ","1.560"], [30240,"29/07/2019 ","23:50 ","9 ","1.490"], [30241,"30/07/2019 ","00:00 ","9 ","1.420"], [30242,"30/07/2019 ","00:10 ","9 ","1.360"], [30243,"30/07/2019 ","00:20 ","9 ","1.300"], [30244,"30/07/2019 ","00:30 ","9 ","1.240"], [30245,"30/07/2019 ","00:40 ","9 ","1.190"], [30246,"30/07/2019 ","00:50 ","9 ","1.140"], [30247,"30/07/2019 ","01:00 ","9 ","1.100"], [30248,"30/07/2019 ","01:10 ","9 ","1.060"], [30249,"30/07/2019 ","01:20 ","9 ","1.020"], [30250,"30/07/2019 ","01:30 ","9 ","0.990"], [30251,"30/07/2019 ","01:40 ","9 ","0.970"], [30252,"30/07/2019 ","01:50 ","9 ","0.950"], [30253,"30/07/2019 ","02:00 ","9 ","0.940"], [30254,"30/07/2019 ","02:10 ","9 ","0.940"], [30255,"30/07/2019 ","02:20 ","9 ","0.940"], [30256,"30/07/2019 ","02:30 ","9 ","0.960"], [30257,"30/07/2019 ","02:40 ","9 ","0.980"], [30258,"30/07/2019 ","02:50 ","9 ","1.010"], [30259,"30/07/2019 ","03:00 ","9 ","1.050"], [30260,"30/07/2019 ","03:10 ","9 ","1.090"], [30261,"30/07/2019 ","03:20 ","9 ","1.140"], [30262,"30/07/2019 ","03:30 ","9 ","1.190"], [30263,"30/07/2019 ","03:40 ","9 ","1.260"], [30264,"30/07/2019 ","03:50 ","9 ","1.320"], [30265,"30/07/2019 ","04:00 ","9 ","1.390"], [30266,"30/07/2019 ","04:10 ","9 ","1.460"], [30267,"30/07/2019 ","04:20 ","9 ","1.530"], [30268,"30/07/2019 ","04:30 ","9 ","1.610"], [30269,"30/07/2019 ","04:40 ","9 ","1.680"], [30270,"30/07/2019 ","04:50 ","9 ","1.760"], [30271,"30/07/2019 ","05:00 ","9 ","1.830"], [30272,"30/07/2019 ","05:10 ","9 ","1.900"], [30273,"30/07/2019 ","05:20 ","9 ","1.970"], [30274,"30/07/2019 ","05:30 ","9 ","2.030"], [30275,"30/07/2019 ","05:40 ","9 ","2.090"], [30276,"30/07/2019 ","05:50 ","9 ","2.140"], [30277,"30/07/2019 ","06:00 ","9 ","2.190"], [30278,"30/07/2019 ","06:10 ","9 ","2.230"], [30279,"30/07/2019 ","06:20 ","9 ","2.270"], [30280,"30/07/2019 ","06:30 ","9 ","2.300"], [30281,"30/07/2019 ","06:40 ","9 ","2.320"], [30282,"30/07/2019 ","06:50 ","9 ","2.340"], [30283,"30/07/2019 ","07:00 ","9 ","2.350"], [30284,"30/07/2019 ","07:10 ","9 ","2.350"], [30285,"30/07/2019 ","07:20 ","9 ","2.350"], [30286,"30/07/2019 ","07:30 ","9 ","2.340"], [30287,"30/07/2019 ","07:40 ","9 ","2.320"], [30288,"30/07/2019 ","07:50 ","9 ","2.290"], [30289,"30/07/2019 ","08:00 ","9 ","2.260"], [30290,"30/07/2019 ","08:10 ","9 ","2.220"], [30291,"30/07/2019 ","08:20 ","9 ","2.180"], [30292,"30/07/2019 ","08:30 ","9 ","2.130"], [30293,"30/07/2019 ","08:40 ","9 ","2.080"], [30294,"30/07/2019 ","08:50 ","9 ","2.020"], [30295,"30/07/2019 ","09:00 ","9 ","1.950"], [30296,"30/07/2019 ","09:10 ","9 ","1.880"], [30297,"30/07/2019 ","09:20 ","9 ","1.810"], [30298,"30/07/2019 ","09:30 ","9 ","1.730"], [30299,"30/07/2019 ","09:40 ","9 ","1.650"], [30300,"30/07/2019 ","09:50 ","9 ","1.570"], [30301,"30/07/2019 ","10:00 ","9 ","1.490"], [30302,"30/07/2019 ","10:10 ","9 ","1.410"], [30303,"30/07/2019 ","10:20 ","9 ","1.320"], [30304,"30/07/2019 ","10:30 ","9 ","1.240"], [30305,"30/07/2019 ","10:40 ","9 ","1.150"], [30306,"30/07/2019 ","10:50 ","9 ","1.070"], [30307,"30/07/2019 ","11:00 ","9 ","0.980"], [30308,"30/07/2019 ","11:10 ","9 ","0.900"], [30309,"30/07/2019 ","11:20 ","9 ","0.820"], [30310,"30/07/2019 ","11:30 ","9 ","0.750"], [30311,"30/07/2019 ","11:40 ","9 ","0.670"], [30312,"30/07/2019 ","11:50 ","9 ","0.610"], [30313,"30/07/2019 ","12:00 ","9 ","0.550"], [30314,"30/07/2019 ","12:10 ","9 ","0.490"], [30315,"30/07/2019 ","12:20 ","9 ","0.440"], [30316,"30/07/2019 ","12:30 ","9 ","0.390"], [30317,"30/07/2019 ","12:40 ","9 ","0.350"], [30318,"30/07/2019 ","12:50 ","9 ","0.320"], [30319,"30/07/2019 ","13:00 ","9 ","0.290"], [30320,"30/07/2019 ","13:10 ","9 ","0.260"], [30321,"30/07/2019 ","13:20 ","9 ","0.250"], [30322,"30/07/2019 ","13:30 ","9 ","0.240"], [30323,"30/07/2019 ","13:40 ","9 ","0.230"], [30324,"30/07/2019 ","13:50 ","9 ","0.240"], [30325,"30/07/2019 ","14:00 ","9 ","0.250"], [30326,"30/07/2019 ","14:10 ","9 ","0.270"], [30327,"30/07/2019 ","14:20 ","9 ","0.300"], [30328,"30/07/2019 ","14:30 ","9 ","0.340"], [30329,"30/07/2019 ","14:40 ","9 ","0.380"], [30330,"30/07/2019 ","14:50 ","9 ","0.440"], [30331,"30/07/2019 ","15:00 ","9 ","0.500"], [30332,"30/07/2019 ","15:10 ","9 ","0.570"], [30333,"30/07/2019 ","15:20 ","9 ","0.650"], [30334,"30/07/2019 ","15:30 ","9 ","0.740"], [30335,"30/07/2019 ","15:40 ","9 ","0.830"], [30336,"30/07/2019 ","15:50 ","9 ","0.930"], [30337,"30/07/2019 ","16:00 ","9 ","1.030"], [30338,"30/07/2019 ","16:10 ","9 ","1.140"], [30339,"30/07/2019 ","16:20 ","9 ","1.260"], [30340,"30/07/2019 ","16:30 ","9 ","1.370"], [30341,"30/07/2019 ","16:40 ","9 ","1.490"], [30342,"30/07/2019 ","16:50 ","9 ","1.620"], [30343,"30/07/2019 ","17:00 ","9 ","1.740"], [30344,"30/07/2019 ","17:10 ","9 ","1.860"], [30345,"30/07/2019 ","17:20 ","9 ","1.990"], [30346,"30/07/2019 ","17:30 ","9 ","2.110"], [30347,"30/07/2019 ","17:40 ","9 ","2.230"], [30348,"30/07/2019 ","17:50 ","9 ","2.340"], [30349,"30/07/2019 ","18:00 ","9 ","2.460"], [30350,"30/07/2019 ","18:10 ","9 ","2.570"], [30351,"30/07/2019 ","18:20 ","9 ","2.670"], [30352,"30/07/2019 ","18:30 ","9 ","2.770"], [30353,"30/07/2019 ","18:40 ","9 ","2.860"], [30354,"30/07/2019 ","18:50 ","9 ","2.940"], [30355,"30/07/2019 ","19:00 ","9 ","3.020"], [30356,"30/07/2019 ","19:10 ","9 ","3.080"], [30357,"30/07/2019 ","19:20 ","9 ","3.140"], [30358,"30/07/2019 ","19:30 ","9 ","3.190"], [30359,"30/07/2019 ","19:40 ","9 ","3.230"], [30360,"30/07/2019 ","19:50 ","9 ","3.260"], [30361,"30/07/2019 ","20:00 ","9 ","3.280"], [30362,"30/07/2019 ","20:10 ","9 ","3.290"], [30363,"30/07/2019 ","20:20 ","9 ","3.290"], [30364,"30/07/2019 ","20:30 ","9 ","3.280"], [30365,"30/07/2019 ","20:40 ","9 ","3.260"], [30366,"30/07/2019 ","20:50 ","9 ","3.220"], [30367,"30/07/2019 ","21:00 ","9 ","3.180"], [30368,"30/07/2019 ","21:10 ","9 ","3.130"], [30369,"30/07/2019 ","21:20 ","9 ","3.080"], [30370,"30/07/2019 ","21:30 ","9 ","3.010"], [30371,"30/07/2019 ","21:40 ","9 ","2.940"], [30372,"30/07/2019 ","21:50 ","9 ","2.870"], [30373,"30/07/2019 ","22:00 ","9 ","2.790"], [30374,"30/07/2019 ","22:10 ","9 ","2.700"], [30375,"30/07/2019 ","22:20 ","9 ","2.610"], [30376,"30/07/2019 ","22:30 ","9 ","2.520"], [30377,"30/07/2019 ","22:40 ","9 ","2.420"], [30378,"30/07/2019 ","22:50 ","9 ","2.330"], [30379,"30/07/2019 ","23:00 ","9 ","2.230"], [30380,"30/07/2019 ","23:10 ","9 ","2.130"], [30381,"30/07/2019 ","23:20 ","9 ","2.030"], [30382,"30/07/2019 ","23:30 ","9 ","1.930"], [30383,"30/07/2019 ","23:40 ","9 ","1.840"], [30384,"30/07/2019 ","23:50 ","9 ","1.750"], [30385,"31/07/2019 ","00:00 ","9 ","1.660"], [30386,"31/07/2019 ","00:10 ","9 ","1.570"], [30387,"31/07/2019 ","00:20 ","9 ","1.490"], [30388,"31/07/2019 ","00:30 ","9 ","1.410"], [30389,"31/07/2019 ","00:40 ","9 ","1.330"], [30390,"31/07/2019 ","00:50 ","9 ","1.260"], [30391,"31/07/2019 ","01:00 ","9 ","1.190"], [30392,"31/07/2019 ","01:10 ","9 ","1.130"], [30393,"31/07/2019 ","01:20 ","9 ","1.070"], [30394,"31/07/2019 ","01:30 ","9 ","1.020"], [30395,"31/07/2019 ","01:40 ","9 ","0.970"], [30396,"31/07/2019 ","01:50 ","9 ","0.930"], [30397,"31/07/2019 ","02:00 ","9 ","0.890"], [30398,"31/07/2019 ","02:10 ","9 ","0.860"], [30399,"31/07/2019 ","02:20 ","9 ","0.830"], [30400,"31/07/2019 ","02:30 ","9 ","0.810"], [30401,"31/07/2019 ","02:40 ","9 ","0.810"], [30402,"31/07/2019 ","02:50 ","9 ","0.800"], [30403,"31/07/2019 ","03:00 ","9 ","0.810"], [30404,"31/07/2019 ","03:10 ","9 ","0.830"], [30405,"31/07/2019 ","03:20 ","9 ","0.860"], [30406,"31/07/2019 ","03:30 ","9 ","0.890"], [30407,"31/07/2019 ","03:40 ","9 ","0.940"], [30408,"31/07/2019 ","03:50 ","9 ","0.980"], [30409,"31/07/2019 ","04:00 ","9 ","1.040"], [30410,"31/07/2019 ","04:10 ","9 ","1.100"], [30411,"31/07/2019 ","04:20 ","9 ","1.170"], [30412,"31/07/2019 ","04:30 ","9 ","1.250"], [30413,"31/07/2019 ","04:40 ","9 ","1.320"], [30414,"31/07/2019 ","04:50 ","9 ","1.400"], [30415,"31/07/2019 ","05:00 ","9 ","1.490"], [30416,"31/07/2019 ","05:10 ","9 ","1.570"], [30417,"31/07/2019 ","05:20 ","9 ","1.660"], [30418,"31/07/2019 ","05:30 ","9 ","1.740"], [30419,"31/07/2019 ","05:40 ","9 ","1.830"], [30420,"31/07/2019 ","05:50 ","9 ","1.910"], [30421,"31/07/2019 ","06:00 ","9 ","1.990"], [30422,"31/07/2019 ","06:10 ","9 ","2.060"], [30423,"31/07/2019 ","06:20 ","9 ","2.130"], [30424,"31/07/2019 ","06:30 ","9 ","2.190"], [30425,"31/07/2019 ","06:40 ","9 ","2.250"], [30426,"31/07/2019 ","06:50 ","9 ","2.300"], [30427,"31/07/2019 ","07:00 ","9 ","2.340"], [30428,"31/07/2019 ","07:10 ","9 ","2.380"], [30429,"31/07/2019 ","07:20 ","9 ","2.410"], [30430,"31/07/2019 ","07:30 ","9 ","2.430"], [30431,"31/07/2019 ","07:40 ","9 ","2.440"], [30432,"31/07/2019 ","07:50 ","9 ","2.450"], [30433,"31/07/2019 ","08:00 ","9 ","2.450"], [30434,"31/07/2019 ","08:10 ","9 ","2.440"], [30435,"31/07/2019 ","08:20 ","9 ","2.420"], [30436,"31/07/2019 ","08:30 ","9 ","2.390"], [30437,"31/07/2019 ","08:40 ","9 ","2.360"], [30438,"31/07/2019 ","08:50 ","9 ","2.310"], [30439,"31/07/2019 ","09:00 ","9 ","2.270"], [30440,"31/07/2019 ","09:10 ","9 ","2.210"], [30441,"31/07/2019 ","09:20 ","9 ","2.150"], [30442,"31/07/2019 ","09:30 ","9 ","2.080"], [30443,"31/07/2019 ","09:40 ","9 ","2.010"], [30444,"31/07/2019 ","09:50 ","9 ","1.940"], [30445,"31/07/2019 ","10:00 ","9 ","1.860"], [30446,"31/07/2019 ","10:10 ","9 ","1.770"], [30447,"31/07/2019 ","10:20 ","9 ","1.690"], [30448,"31/07/2019 ","10:30 ","9 ","1.600"], [30449,"31/07/2019 ","10:40 ","9 ","1.500"], [30450,"31/07/2019 ","10:50 ","9 ","1.410"], [30451,"31/07/2019 ","11:00 ","9 ","1.320"], [30452,"31/07/2019 ","11:10 ","9 ","1.220"], [30453,"31/07/2019 ","11:20 ","9 ","1.130"], [30454,"31/07/2019 ","11:30 ","9 ","1.030"], [30455,"31/07/2019 ","11:40 ","9 ","0.940"], [30456,"31/07/2019 ","11:50 ","9 ","0.850"], [30457,"31/07/2019 ","12:00 ","9 ","0.760"], [30458,"31/07/2019 ","12:10 ","9 ","0.680"], [30459,"31/07/2019 ","12:20 ","9 ","0.600"], [30460,"31/07/2019 ","12:30 ","9 ","0.520"], [30461,"31/07/2019 ","12:40 ","9 ","0.450"], [30462,"31/07/2019 ","12:50 ","9 ","0.390"], [30463,"31/07/2019 ","13:00 ","9 ","0.340"], [30464,"31/07/2019 ","13:10 ","9 ","0.290"], [30465,"31/07/2019 ","13:20 ","9 ","0.240"], [30466,"31/07/2019 ","13:30 ","9 ","0.200"], [30467,"31/07/2019 ","13:40 ","9 ","0.170"], [30468,"31/07/2019 ","13:50 ","9 ","0.150"], [30469,"31/07/2019 ","14:00 ","9 ","0.130"], [30470,"31/07/2019 ","14:10 ","9 ","0.120"], [30471,"31/07/2019 ","14:20 ","9 ","0.110"], [30472,"31/07/2019 ","14:30 ","9 ","0.120"], [30473,"31/07/2019 ","14:40 ","9 ","0.130"], [30474,"31/07/2019 ","14:50 ","9 ","0.160"], [30475,"31/07/2019 ","15:00 ","9 ","0.190"], [30476,"31/07/2019 ","15:10 ","9 ","0.230"], [30477,"31/07/2019 ","15:20 ","9 ","0.280"], [30478,"31/07/2019 ","15:30 ","9 ","0.340"], [30479,"31/07/2019 ","15:40 ","9 ","0.400"], [30480,"31/07/2019 ","15:50 ","9 ","0.480"], [30481,"31/07/2019 ","16:00 ","9 ","0.570"], [30482,"31/07/2019 ","16:10 ","9 ","0.660"], [30483,"31/07/2019 ","16:20 ","9 ","0.760"], [30484,"31/07/2019 ","16:30 ","9 ","0.860"], [30485,"31/07/2019 ","16:40 ","9 ","0.970"], [30486,"31/07/2019 ","16:50 ","9 ","1.090"], [30487,"31/07/2019 ","17:00 ","9 ","1.210"], [30488,"31/07/2019 ","17:10 ","9 ","1.340"], [30489,"31/07/2019 ","17:20 ","9 ","1.470"], [30490,"31/07/2019 ","17:30 ","9 ","1.600"], [30491,"31/07/2019 ","17:40 ","9 ","1.730"], [30492,"31/07/2019 ","17:50 ","9 ","1.870"], [30493,"31/07/2019 ","18:00 ","9 ","2.010"], [30494,"31/07/2019 ","18:10 ","9 ","2.140"], [30495,"31/07/2019 ","18:20 ","9 ","2.270"], [30496,"31/07/2019 ","18:30 ","9 ","2.400"], [30497,"31/07/2019 ","18:40 ","9 ","2.530"], [30498,"31/07/2019 ","18:50 ","9 ","2.650"], [30499,"31/07/2019 ","19:00 ","9 ","2.760"], [30500,"31/07/2019 ","19:10 ","9 ","2.870"], [30501,"31/07/2019 ","19:20 ","9 ","2.970"], [30502,"31/07/2019 ","19:30 ","9 ","3.070"], [30503,"31/07/2019 ","19:40 ","9 ","3.150"], [30504,"31/07/2019 ","19:50 ","9 ","3.230"], [30505,"31/07/2019 ","20:00 ","9 ","3.290"], [30506,"31/07/2019 ","20:10 ","9 ","3.350"], [30507,"31/07/2019 ","20:20 ","9 ","3.390"], [30508,"31/07/2019 ","20:30 ","9 ","3.420"], [30509,"31/07/2019 ","20:40 ","9 ","3.440"], [30510,"31/07/2019 ","20:50 ","9 ","3.450"], [30511,"31/07/2019 ","21:00 ","9 ","3.450"], [30512,"31/07/2019 ","21:10 ","9 ","3.440"], [30513,"31/07/2019 ","21:20 ","9 ","3.410"], [30514,"31/07/2019 ","21:30 ","9 ","3.370"], [30515,"31/07/2019 ","21:40 ","9 ","3.330"], [30516,"31/07/2019 ","21:50 ","9 ","3.270"], [30517,"31/07/2019 ","22:00 ","9 ","3.210"], [30518,"31/07/2019 ","22:10 ","9 ","3.140"], [30519,"31/07/2019 ","22:20 ","9 ","3.060"], [30520,"31/07/2019 ","22:30 ","9 ","2.980"], [30521,"31/07/2019 ","22:40 ","9 ","2.890"], [30522,"31/07/2019 ","22:50 ","9 ","2.790"], [30523,"31/07/2019 ","23:00 ","9 ","2.690"], [30524,"31/07/2019 ","23:10 ","9 ","2.590"], [30525,"31/07/2019 ","23:20 ","9 ","2.480"], [30526,"31/07/2019 ","23:30 ","9 ","2.380"], [30527,"31/07/2019 ","23:40 ","9 ","2.270"], [30528,"31/07/2019 ","23:50 ","9 ","2.160"], [30529,"01/08/2019 ","00:00 ","9 ","2.050"], [30530,"01/08/2019 ","00:10 ","9 ","1.940"], [30531,"01/08/2019 ","00:20 ","9 ","1.840"], [30532,"01/08/2019 ","00:30 ","9 ","1.730"], [30533,"01/08/2019 ","00:40 ","9 ","1.630"], [30534,"01/08/2019 ","00:50 ","9 ","1.540"], [30535,"01/08/2019 ","01:00 ","9 ","1.450"], [30536,"01/08/2019 ","01:10 ","9 ","1.360"], [30537,"01/08/2019 ","01:20 ","9 ","1.280"], [30538,"01/08/2019 ","01:30 ","9 ","1.200"], [30539,"01/08/2019 ","01:40 ","9 ","1.130"], [30540,"01/08/2019 ","01:50 ","9 ","1.060"], [30541,"01/08/2019 ","02:00 ","9 ","1.000"], [30542,"01/08/2019 ","02:10 ","9 ","0.940"], [30543,"01/08/2019 ","02:20 ","9 ","0.890"], [30544,"01/08/2019 ","02:30 ","9 ","0.840"], [30545,"01/08/2019 ","02:40 ","9 ","0.800"], [30546,"01/08/2019 ","02:50 ","9 ","0.770"], [30547,"01/08/2019 ","03:00 ","9 ","0.740"], [30548,"01/08/2019 ","03:10 ","9 ","0.730"], [30549,"01/08/2019 ","03:20 ","9 ","0.720"], [30550,"01/08/2019 ","03:30 ","9 ","0.720"], [30551,"01/08/2019 ","03:40 ","9 ","0.730"], [30552,"01/08/2019 ","03:50 ","9 ","0.740"], [30553,"01/08/2019 ","04:00 ","9 ","0.770"], [30554,"01/08/2019 ","04:10 ","9 ","0.810"], [30555,"01/08/2019 ","04:20 ","9 ","0.850"], [30556,"01/08/2019 ","04:30 ","9 ","0.900"], [30557,"01/08/2019 ","04:40 ","9 ","0.960"], [30558,"01/08/2019 ","04:50 ","9 ","1.030"], [30559,"01/08/2019 ","05:00 ","9 ","1.100"], [30560,"01/08/2019 ","05:10 ","9 ","1.180"], [30561,"01/08/2019 ","05:20 ","9 ","1.260"], [30562,"01/08/2019 ","05:30 ","9 ","1.340"], [30563,"01/08/2019 ","05:40 ","9 ","1.430"], [30564,"01/08/2019 ","05:50 ","9 ","1.520"], [30565,"01/08/2019 ","06:00 ","9 ","1.610"], [30566,"01/08/2019 ","06:10 ","9 ","1.700"], [30567,"01/08/2019 ","06:20 ","9 ","1.790"], [30568,"01/08/2019 ","06:30 ","9 ","1.880"], [30569,"01/08/2019 ","06:40 ","9 ","1.960"], [30570,"01/08/2019 ","06:50 ","9 ","2.040"], [30571,"01/08/2019 ","07:00 ","9 ","2.120"], [30572,"01/08/2019 ","07:10 ","9 ","2.190"], [30573,"01/08/2019 ","07:20 ","9 ","2.250"], [30574,"01/08/2019 ","07:30 ","9 ","2.310"], [30575,"01/08/2019 ","07:40 ","9 ","2.360"], [30576,"01/08/2019 ","07:50 ","9 ","2.410"], [30577,"01/08/2019 ","08:00 ","9 ","2.440"], [30578,"01/08/2019 ","08:10 ","9 ","2.470"], [30579,"01/08/2019 ","08:20 ","9 ","2.490"], [30580,"01/08/2019 ","08:30 ","9 ","2.500"], [30581,"01/08/2019 ","08:40 ","9 ","2.500"], [30582,"01/08/2019 ","08:50 ","9 ","2.500"], [30583,"01/08/2019 ","09:00 ","9 ","2.480"], [30584,"01/08/2019 ","09:10 ","9 ","2.460"], [30585,"01/08/2019 ","09:20 ","9 ","2.430"], [30586,"01/08/2019 ","09:30 ","9 ","2.380"], [30587,"01/08/2019 ","09:40 ","9 ","2.340"], [30588,"01/08/2019 ","09:50 ","9 ","2.280"], [30589,"01/08/2019 ","10:00 ","9 ","2.220"], [30590,"01/08/2019 ","10:10 ","9 ","2.150"], [30591,"01/08/2019 ","10:20 ","9 ","2.080"], [30592,"01/08/2019 ","10:30 ","9 ","2.000"], [30593,"01/08/2019 ","10:40 ","9 ","1.920"], [30594,"01/08/2019 ","10:50 ","9 ","1.830"], [30595,"01/08/2019 ","11:00 ","9 ","1.740"], [30596,"01/08/2019 ","11:10 ","9 ","1.650"], [30597,"01/08/2019 ","11:20 ","9 ","1.550"], [30598,"01/08/2019 ","11:30 ","9 ","1.460"], [30599,"01/08/2019 ","11:40 ","9 ","1.360"], [30600,"01/08/2019 ","11:50 ","9 ","1.260"], [30601,"01/08/2019 ","12:00 ","9 ","1.160"], [30602,"01/08/2019 ","12:10 ","9 ","1.060"], [30603,"01/08/2019 ","12:20 ","9 ","0.960"], [30604,"01/08/2019 ","12:30 ","9 ","0.870"], [30605,"01/08/2019 ","12:40 ","9 ","0.770"], [30606,"01/08/2019 ","12:50 ","9 ","0.690"], [30607,"01/08/2019 ","13:00 ","9 ","0.600"], [30608,"01/08/2019 ","13:10 ","9 ","0.520"], [30609,"01/08/2019 ","13:20 ","9 ","0.450"], [30610,"01/08/2019 ","13:30 ","9 ","0.380"], [30611,"01/08/2019 ","13:40 ","9 ","0.320"], [30612,"01/08/2019 ","13:50 ","9 ","0.270"], [30613,"01/08/2019 ","14:00 ","9 ","0.220"], [30614,"01/08/2019 ","14:10 ","9 ","0.180"], [30615,"01/08/2019 ","14:20 ","9 ","0.140"], [30616,"01/08/2019 ","14:30 ","9 ","0.120"], [30617,"01/08/2019 ","14:40 ","9 ","0.100"], [30618,"01/08/2019 ","14:50 ","9 ","0.080"], [30619,"01/08/2019 ","15:00 ","9 ","0.080"], [30620,"01/08/2019 ","15:10 ","9 ","0.080"], [30621,"01/08/2019 ","15:20 ","9 ","0.090"], [30622,"01/08/2019 ","15:30 ","9 ","0.110"], [30623,"01/08/2019 ","15:40 ","9 ","0.140"], [30624,"01/08/2019 ","15:50 ","9 ","0.180"], [30625,"01/08/2019 ","16:00 ","9 ","0.230"], [30626,"01/08/2019 ","16:10 ","9 ","0.290"], [30627,"01/08/2019 ","16:20 ","9 ","0.350"], [30628,"01/08/2019 ","16:30 ","9 ","0.430"], [30629,"01/08/2019 ","16:40 ","9 ","0.510"], [30630,"01/08/2019 ","16:50 ","9 ","0.600"], [30631,"01/08/2019 ","17:00 ","9 ","0.700"], [30632,"01/08/2019 ","17:10 ","9 ","0.810"], [30633,"01/08/2019 ","17:20 ","9 ","0.920"], [30634,"01/08/2019 ","17:30 ","9 ","1.040"], [30635,"01/08/2019 ","17:40 ","9 ","1.160"], [30636,"01/08/2019 ","17:50 ","9 ","1.290"], [30637,"01/08/2019 ","18:00 ","9 ","1.420"], [30638,"01/08/2019 ","18:10 ","9 ","1.560"], [30639,"01/08/2019 ","18:20 ","9 ","1.700"], [30640,"01/08/2019 ","18:30 ","9 ","1.840"], [30641,"01/08/2019 ","18:40 ","9 ","1.980"], [30642,"01/08/2019 ","18:50 ","9 ","2.120"], [30643,"01/08/2019 ","19:00 ","9 ","2.250"], [30644,"01/08/2019 ","19:10 ","9 ","2.390"], [30645,"01/08/2019 ","19:20 ","9 ","2.520"], [30646,"01/08/2019 ","19:30 ","9 ","2.650"], [30647,"01/08/2019 ","19:40 ","9 ","2.770"], [30648,"01/08/2019 ","19:50 ","9 ","2.880"], [30649,"01/08/2019 ","20:00 ","9 ","2.990"], [30650,"01/08/2019 ","20:10 ","9 ","3.090"], [30651,"01/08/2019 ","20:20 ","9 ","3.180"], [30652,"01/08/2019 ","20:30 ","9 ","3.260"], [30653,"01/08/2019 ","20:40 ","9 ","3.330"], [30654,"01/08/2019 ","20:50 ","9 ","3.390"], [30655,"01/08/2019 ","21:00 ","9 ","3.440"], [30656,"01/08/2019 ","21:10 ","9 ","3.480"], [30657,"01/08/2019 ","21:20 ","9 ","3.500"], [30658,"01/08/2019 ","21:30 ","9 ","3.510"], [30659,"01/08/2019 ","21:40 ","9 ","3.510"], [30660,"01/08/2019 ","21:50 ","9 ","3.500"], [30661,"01/08/2019 ","22:00 ","9 ","3.480"], [30662,"01/08/2019 ","22:10 ","9 ","3.440"], [30663,"01/08/2019 ","22:20 ","9 ","3.390"], [30664,"01/08/2019 ","22:30 ","9 ","3.340"], [30665,"01/08/2019 ","22:40 ","9 ","3.270"], [30666,"01/08/2019 ","22:50 ","9 ","3.200"], [30667,"01/08/2019 ","23:00 ","9 ","3.120"], [30668,"01/08/2019 ","23:10 ","9 ","3.030"], [30669,"01/08/2019 ","23:20 ","9 ","2.940"], [30670,"01/08/2019 ","23:30 ","9 ","2.840"], [30671,"01/08/2019 ","23:40 ","9 ","2.740"], [30672,"01/08/2019 ","23:50 ","9 ","2.630"], [30673,"02/08/2019 ","00:00 ","9 ","2.520"], [30674,"02/08/2019 ","00:10 ","9 ","2.410"], [30675,"02/08/2019 ","00:20 ","9 ","2.300"], [30676,"02/08/2019 ","00:30 ","9 ","2.190"], [30677,"02/08/2019 ","00:40 ","9 ","2.070"], [30678,"02/08/2019 ","00:50 ","9 ","1.960"], [30679,"02/08/2019 ","01:00 ","9 ","1.850"], [30680,"02/08/2019 ","01:10 ","9 ","1.750"], [30681,"02/08/2019 ","01:20 ","9 ","1.650"], [30682,"02/08/2019 ","01:30 ","9 ","1.550"], [30683,"02/08/2019 ","01:40 ","9 ","1.450"], [30684,"02/08/2019 ","01:50 ","9 ","1.360"], [30685,"02/08/2019 ","02:00 ","9 ","1.280"], [30686,"02/08/2019 ","02:10 ","9 ","1.200"], [30687,"02/08/2019 ","02:20 ","9 ","1.130"], [30688,"02/08/2019 ","02:30 ","9 ","1.060"], [30689,"02/08/2019 ","02:40 ","9 ","0.990"], [30690,"02/08/2019 ","02:50 ","9 ","0.930"], [30691,"02/08/2019 ","03:00 ","9 ","0.880"], [30692,"02/08/2019 ","03:10 ","9 ","0.830"], [30693,"02/08/2019 ","03:20 ","9 ","0.790"], [30694,"02/08/2019 ","03:30 ","9 ","0.750"], [30695,"02/08/2019 ","03:40 ","9 ","0.720"], [30696,"02/08/2019 ","03:50 ","9 ","0.700"], [30697,"02/08/2019 ","04:00 ","9 ","0.690"], [30698,"02/08/2019 ","04:10 ","9 ","0.690"], [30699,"02/08/2019 ","04:20 ","9 ","0.690"], [30700,"02/08/2019 ","04:30 ","9 ","0.710"], [30701,"02/08/2019 ","04:40 ","9 ","0.730"], [30702,"02/08/2019 ","04:50 ","9 ","0.760"], [30703,"02/08/2019 ","05:00 ","9 ","0.800"], [30704,"02/08/2019 ","05:10 ","9 ","0.850"], [30705,"02/08/2019 ","05:20 ","9 ","0.900"], [30706,"02/08/2019 ","05:30 ","9 ","0.970"], [30707,"02/08/2019 ","05:40 ","9 ","1.030"], [30708,"02/08/2019 ","05:50 ","9 ","1.110"], [30709,"02/08/2019 ","06:00 ","9 ","1.190"], [30710,"02/08/2019 ","06:10 ","9 ","1.270"], [30711,"02/08/2019 ","06:20 ","9 ","1.360"], [30712,"02/08/2019 ","06:30 ","9 ","1.440"], [30713,"02/08/2019 ","06:40 ","9 ","1.530"], [30714,"02/08/2019 ","06:50 ","9 ","1.620"], [30715,"02/08/2019 ","07:00 ","9 ","1.710"], [30716,"02/08/2019 ","07:10 ","9 ","1.800"], [30717,"02/08/2019 ","07:20 ","9 ","1.890"], [30718,"02/08/2019 ","07:30 ","9 ","1.970"], [30719,"02/08/2019 ","07:40 ","9 ","2.050"], [30720,"02/08/2019 ","07:50 ","9 ","2.120"], [30721,"02/08/2019 ","08:00 ","9 ","2.190"], [30722,"02/08/2019 ","08:10 ","9 ","2.250"], [30723,"02/08/2019 ","08:20 ","9 ","2.310"], [30724,"02/08/2019 ","08:30 ","9 ","2.360"], [30725,"02/08/2019 ","08:40 ","9 ","2.400"], [30726,"02/08/2019 ","08:50 ","9 ","2.440"], [30727,"02/08/2019 ","09:00 ","9 ","2.460"], [30728,"02/08/2019 ","09:10 ","9 ","2.480"], [30729,"02/08/2019 ","09:20 ","9 ","2.490"], [30730,"02/08/2019 ","09:30 ","9 ","2.490"], [30731,"02/08/2019 ","09:40 ","9 ","2.490"], [30732,"02/08/2019 ","09:50 ","9 ","2.470"], [30733,"02/08/2019 ","10:00 ","9 ","2.440"], [30734,"02/08/2019 ","10:10 ","9 ","2.410"], [30735,"02/08/2019 ","10:20 ","9 ","2.370"], [30736,"02/08/2019 ","10:30 ","9 ","2.320"], [30737,"02/08/2019 ","10:40 ","9 ","2.260"], [30738,"02/08/2019 ","10:50 ","9 ","2.200"], [30739,"02/08/2019 ","11:00 ","9 ","2.140"], [30740,"02/08/2019 ","11:10 ","9 ","2.060"], [30741,"02/08/2019 ","11:20 ","9 ","1.990"], [30742,"02/08/2019 ","11:30 ","9 ","1.900"], [30743,"02/08/2019 ","11:40 ","9 ","1.820"], [30744,"02/08/2019 ","11:50 ","9 ","1.730"], [30745,"02/08/2019 ","12:00 ","9 ","1.640"], [30746,"02/08/2019 ","12:10 ","9 ","1.540"], [30747,"02/08/2019 ","12:20 ","9 ","1.440"], [30748,"02/08/2019 ","12:30 ","9 ","1.350"], [30749,"02/08/2019 ","12:40 ","9 ","1.250"], [30750,"02/08/2019 ","12:50 ","9 ","1.150"], [30751,"02/08/2019 ","13:00 ","9 ","1.050"], [30752,"02/08/2019 ","13:10 ","9 ","0.960"], [30753,"02/08/2019 ","13:20 ","9 ","0.870"], [30754,"02/08/2019 ","13:30 ","9 ","0.780"], [30755,"02/08/2019 ","13:40 ","9 ","0.700"], [30756,"02/08/2019 ","13:50 ","9 ","0.620"], [30757,"02/08/2019 ","14:00 ","9 ","0.540"], [30758,"02/08/2019 ","14:10 ","9 ","0.480"], [30759,"02/08/2019 ","14:20 ","9 ","0.410"], [30760,"02/08/2019 ","14:30 ","9 ","0.360"], [30761,"02/08/2019 ","14:40 ","9 ","0.310"], [30762,"02/08/2019 ","14:50 ","9 ","0.270"], [30763,"02/08/2019 ","15:00 ","9 ","0.230"], [30764,"02/08/2019 ","15:10 ","9 ","0.200"], [30765,"02/08/2019 ","15:20 ","9 ","0.180"], [30766,"02/08/2019 ","15:30 ","9 ","0.160"], [30767,"02/08/2019 ","15:40 ","9 ","0.150"], [30768,"02/08/2019 ","15:50 ","9 ","0.150"], [30769,"02/08/2019 ","16:00 ","9 ","0.150"], [30770,"02/08/2019 ","16:10 ","9 ","0.170"], [30771,"02/08/2019 ","16:20 ","9 ","0.190"], [30772,"02/08/2019 ","16:30 ","9 ","0.220"], [30773,"02/08/2019 ","16:40 ","9 ","0.270"], [30774,"02/08/2019 ","16:50 ","9 ","0.320"], [30775,"02/08/2019 ","17:00 ","9 ","0.380"], [30776,"02/08/2019 ","17:10 ","9 ","0.440"], [30777,"02/08/2019 ","17:20 ","9 ","0.520"], [30778,"02/08/2019 ","17:30 ","9 ","0.600"], [30779,"02/08/2019 ","17:40 ","9 ","0.690"], [30780,"02/08/2019 ","17:50 ","9 ","0.790"], [30781,"02/08/2019 ","18:00 ","9 ","0.900"], [30782,"02/08/2019 ","18:10 ","9 ","1.010"], [30783,"02/08/2019 ","18:20 ","9 ","1.130"], [30784,"02/08/2019 ","18:30 ","9 ","1.250"], [30785,"02/08/2019 ","18:40 ","9 ","1.370"], [30786,"02/08/2019 ","18:50 ","9 ","1.500"], [30787,"02/08/2019 ","19:00 ","9 ","1.640"], [30788,"02/08/2019 ","19:10 ","9 ","1.770"], [30789,"02/08/2019 ","19:20 ","9 ","1.910"], [30790,"02/08/2019 ","19:30 ","9 ","2.050"], [30791,"02/08/2019 ","19:40 ","9 ","2.180"], [30792,"02/08/2019 ","19:50 ","9 ","2.310"], [30793,"02/08/2019 ","20:00 ","9 ","2.440"], [30794,"02/08/2019 ","20:10 ","9 ","2.560"], [30795,"02/08/2019 ","20:20 ","9 ","2.680"], [30796,"02/08/2019 ","20:30 ","9 ","2.800"], [30797,"02/08/2019 ","20:40 ","9 ","2.910"], [30798,"02/08/2019 ","20:50 ","9 ","3.000"], [30799,"02/08/2019 ","21:00 ","9 ","3.100"], [30800,"02/08/2019 ","21:10 ","9 ","3.180"], [30801,"02/08/2019 ","21:20 ","9 ","3.250"], [30802,"02/08/2019 ","21:30 ","9 ","3.320"], [30803,"02/08/2019 ","21:40 ","9 ","3.370"], [30804,"02/08/2019 ","21:50 ","9 ","3.410"], [30805,"02/08/2019 ","22:00 ","9 ","3.440"], [30806,"02/08/2019 ","22:10 ","9 ","3.450"], [30807,"02/08/2019 ","22:20 ","9 ","3.460"], [30808,"02/08/2019 ","22:30 ","9 ","3.450"], [30809,"02/08/2019 ","22:40 ","9 ","3.430"], [30810,"02/08/2019 ","22:50 ","9 ","3.400"], [30811,"02/08/2019 ","23:00 ","9 ","3.360"], [30812,"02/08/2019 ","23:10 ","9 ","3.310"], [30813,"02/08/2019 ","23:20 ","9 ","3.250"], [30814,"02/08/2019 ","23:30 ","9 ","3.180"], [30815,"02/08/2019 ","23:40 ","9 ","3.100"], [30816,"02/08/2019 ","23:50 ","9 ","3.020"], [30817,"03/08/2019 ","00:00 ","9 ","2.930"], [30818,"03/08/2019 ","00:10 ","9 ","2.840"], [30819,"03/08/2019 ","00:20 ","9 ","2.740"], [30820,"03/08/2019 ","00:30 ","9 ","2.640"], [30821,"03/08/2019 ","00:40 ","9 ","2.530"], [30822,"03/08/2019 ","00:50 ","9 ","2.430"], [30823,"03/08/2019 ","01:00 ","9 ","2.320"], [30824,"03/08/2019 ","01:10 ","9 ","2.210"], [30825,"03/08/2019 ","01:20 ","9 ","2.100"], [30826,"03/08/2019 ","01:30 ","9 ","1.990"], [30827,"03/08/2019 ","01:40 ","9 ","1.890"], [30828,"03/08/2019 ","01:50 ","9 ","1.780"], [30829,"03/08/2019 ","02:00 ","9 ","1.680"], [30830,"03/08/2019 ","02:10 ","9 ","1.590"], [30831,"03/08/2019 ","02:20 ","9 ","1.500"], [30832,"03/08/2019 ","02:30 ","9 ","1.410"], [30833,"03/08/2019 ","02:40 ","9 ","1.330"], [30834,"03/08/2019 ","02:50 ","9 ","1.250"], [30835,"03/08/2019 ","03:00 ","9 ","1.180"], [30836,"03/08/2019 ","03:10 ","9 ","1.110"], [30837,"03/08/2019 ","03:20 ","9 ","1.050"], [30838,"03/08/2019 ","03:30 ","9 ","0.990"], [30839,"03/08/2019 ","03:40 ","9 ","0.930"], [30840,"03/08/2019 ","03:50 ","9 ","0.880"], [30841,"03/08/2019 ","04:00 ","9 ","0.840"], [30842,"03/08/2019 ","04:10 ","9 ","0.800"], [30843,"03/08/2019 ","04:20 ","9 ","0.770"], [30844,"03/08/2019 ","04:30 ","9 ","0.750"], [30845,"03/08/2019 ","04:40 ","9 ","0.730"], [30846,"03/08/2019 ","04:50 ","9 ","0.720"], [30847,"03/08/2019 ","05:00 ","9 ","0.720"], [30848,"03/08/2019 ","05:10 ","9 ","0.720"], [30849,"03/08/2019 ","05:20 ","9 ","0.740"], [30850,"03/08/2019 ","05:30 ","9 ","0.760"], [30851,"03/08/2019 ","05:40 ","9 ","0.790"], [30852,"03/08/2019 ","05:50 ","9 ","0.830"], [30853,"03/08/2019 ","06:00 ","9 ","0.870"], [30854,"03/08/2019 ","06:10 ","9 ","0.930"], [30855,"03/08/2019 ","06:20 ","9 ","0.980"], [30856,"03/08/2019 ","06:30 ","9 ","1.050"], [30857,"03/08/2019 ","06:40 ","9 ","1.120"], [30858,"03/08/2019 ","06:50 ","9 ","1.190"], [30859,"03/08/2019 ","07:00 ","9 ","1.270"], [30860,"03/08/2019 ","07:10 ","9 ","1.350"], [30861,"03/08/2019 ","07:20 ","9 ","1.430"], [30862,"03/08/2019 ","07:30 ","9 ","1.510"], [30863,"03/08/2019 ","07:40 ","9 ","1.600"], [30864,"03/08/2019 ","07:50 ","9 ","1.680"], [30865,"03/08/2019 ","08:00 ","9 ","1.760"], [30866,"03/08/2019 ","08:10 ","9 ","1.840"], [30867,"03/08/2019 ","08:20 ","9 ","1.920"], [30868,"03/08/2019 ","08:30 ","9 ","1.990"], [30869,"03/08/2019 ","08:40 ","9 ","2.060"], [30870,"03/08/2019 ","08:50 ","9 ","2.120"], [30871,"03/08/2019 ","09:00 ","9 ","2.180"], [30872,"03/08/2019 ","09:10 ","9 ","2.230"], [30873,"03/08/2019 ","09:20 ","9 ","2.280"], [30874,"03/08/2019 ","09:30 ","9 ","2.320"], [30875,"03/08/2019 ","09:40 ","9 ","2.350"], [30876,"03/08/2019 ","09:50 ","9 ","2.380"], [30877,"03/08/2019 ","10:00 ","9 ","2.400"], [30878,"03/08/2019 ","10:10 ","9 ","2.410"], [30879,"03/08/2019 ","10:20 ","9 ","2.410"], [30880,"03/08/2019 ","10:30 ","9 ","2.410"], [30881,"03/08/2019 ","10:40 ","9 ","2.400"], [30882,"03/08/2019 ","10:50 ","9 ","2.380"], [30883,"03/08/2019 ","11:00 ","9 ","2.350"], [30884,"03/08/2019 ","11:10 ","9 ","2.310"], [30885,"03/08/2019 ","11:20 ","9 ","2.270"], [30886,"03/08/2019 ","11:30 ","9 ","2.220"], [30887,"03/08/2019 ","11:40 ","9 ","2.170"], [30888,"03/08/2019 ","11:50 ","9 ","2.110"], [30889,"03/08/2019 ","12:00 ","9 ","2.040"], [30890,"03/08/2019 ","12:10 ","9 ","1.970"], [30891,"03/08/2019 ","12:20 ","9 ","1.900"], [30892,"03/08/2019 ","12:30 ","9 ","1.820"], [30893,"03/08/2019 ","12:40 ","9 ","1.740"], [30894,"03/08/2019 ","12:50 ","9 ","1.650"], [30895,"03/08/2019 ","13:00 ","9 ","1.570"], [30896,"03/08/2019 ","13:10 ","9 ","1.480"], [30897,"03/08/2019 ","13:20 ","9 ","1.390"], [30898,"03/08/2019 ","13:30 ","9 ","1.300"], [30899,"03/08/2019 ","13:40 ","9 ","1.210"], [30900,"03/08/2019 ","13:50 ","9 ","1.120"], [30901,"03/08/2019 ","14:00 ","9 ","1.040"], [30902,"03/08/2019 ","14:10 ","9 ","0.960"], [30903,"03/08/2019 ","14:20 ","9 ","0.880"], [30904,"03/08/2019 ","14:30 ","9 ","0.810"], [30905,"03/08/2019 ","14:40 ","9 ","0.740"], [30906,"03/08/2019 ","14:50 ","9 ","0.670"], [30907,"03/08/2019 ","15:00 ","9 ","0.610"], [30908,"03/08/2019 ","15:10 ","9 ","0.560"], [30909,"03/08/2019 ","15:20 ","9 ","0.510"], [30910,"03/08/2019 ","15:30 ","9 ","0.470"], [30911,"03/08/2019 ","15:40 ","9 ","0.430"], [30912,"03/08/2019 ","15:50 ","9 ","0.400"], [30913,"03/08/2019 ","16:00 ","9 ","0.380"], [30914,"03/08/2019 ","16:10 ","9 ","0.360"], [30915,"03/08/2019 ","16:20 ","9 ","0.340"], [30916,"03/08/2019 ","16:30 ","9 ","0.330"], [30917,"03/08/2019 ","16:40 ","9 ","0.330"], [30918,"03/08/2019 ","16:50 ","9 ","0.340"], [30919,"03/08/2019 ","17:00 ","9 ","0.350"], [30920,"03/08/2019 ","17:10 ","9 ","0.370"], [30921,"03/08/2019 ","17:20 ","9 ","0.400"], [30922,"03/08/2019 ","17:30 ","9 ","0.440"], [30923,"03/08/2019 ","17:40 ","9 ","0.490"], [30924,"03/08/2019 ","17:50 ","9 ","0.540"], [30925,"03/08/2019 ","18:00 ","9 ","0.600"], [30926,"03/08/2019 ","18:10 ","9 ","0.670"], [30927,"03/08/2019 ","18:20 ","9 ","0.740"], [30928,"03/08/2019 ","18:30 ","9 ","0.820"], [30929,"03/08/2019 ","18:40 ","9 ","0.910"], [30930,"03/08/2019 ","18:50 ","9 ","1.010"], [30931,"03/08/2019 ","19:00 ","9 ","1.110"], [30932,"03/08/2019 ","19:10 ","9 ","1.220"], [30933,"03/08/2019 ","19:20 ","9 ","1.330"], [30934,"03/08/2019 ","19:30 ","9 ","1.450"], [30935,"03/08/2019 ","19:40 ","9 ","1.570"], [30936,"03/08/2019 ","19:50 ","9 ","1.690"], [30937,"03/08/2019 ","20:00 ","9 ","1.810"], [30938,"03/08/2019 ","20:10 ","9 ","1.940"], [30939,"03/08/2019 ","20:20 ","9 ","2.060"], [30940,"03/08/2019 ","20:30 ","9 ","2.180"], [30941,"03/08/2019 ","20:40 ","9 ","2.300"], [30942,"03/08/2019 ","20:50 ","9 ","2.410"], [30943,"03/08/2019 ","21:00 ","9 ","2.520"], [30944,"03/08/2019 ","21:10 ","9 ","2.630"], [30945,"03/08/2019 ","21:20 ","9 ","2.720"], [30946,"03/08/2019 ","21:30 ","9 ","2.820"], [30947,"03/08/2019 ","21:40 ","9 ","2.910"], [30948,"03/08/2019 ","21:50 ","9 ","2.980"], [30949,"03/08/2019 ","22:00 ","9 ","3.060"], [30950,"03/08/2019 ","22:10 ","9 ","3.120"], [30951,"03/08/2019 ","22:20 ","9 ","3.170"], [30952,"03/08/2019 ","22:30 ","9 ","3.210"], [30953,"03/08/2019 ","22:40 ","9 ","3.240"], [30954,"03/08/2019 ","22:50 ","9 ","3.260"], [30955,"03/08/2019 ","23:00 ","9 ","3.280"], [30956,"03/08/2019 ","23:10 ","9 ","3.270"], [30957,"03/08/2019 ","23:20 ","9 ","3.260"], [30958,"03/08/2019 ","23:30 ","9 ","3.240"], [30959,"03/08/2019 ","23:40 ","9 ","3.210"], [30960,"03/08/2019 ","23:50 ","9 ","3.170"], [30961,"04/08/2019 ","00:00 ","9 ","3.130"], [30962,"04/08/2019 ","00:10 ","9 ","3.070"], [30963,"04/08/2019 ","00:20 ","9 ","3.010"], [30964,"04/08/2019 ","00:30 ","9 ","2.940"], [30965,"04/08/2019 ","00:40 ","9 ","2.860"], [30966,"04/08/2019 ","00:50 ","9 ","2.780"], [30967,"04/08/2019 ","01:00 ","9 ","2.690"], [30968,"04/08/2019 ","01:10 ","9 ","2.600"], [30969,"04/08/2019 ","01:20 ","9 ","2.510"], [30970,"04/08/2019 ","01:30 ","9 ","2.410"], [30971,"04/08/2019 ","01:40 ","9 ","2.310"], [30972,"04/08/2019 ","01:50 ","9 ","2.220"], [30973,"04/08/2019 ","02:00 ","9 ","2.120"], [30974,"04/08/2019 ","02:10 ","9 ","2.020"], [30975,"04/08/2019 ","02:20 ","9 ","1.920"], [30976,"04/08/2019 ","02:30 ","9 ","1.830"], [30977,"04/08/2019 ","02:40 ","9 ","1.740"], [30978,"04/08/2019 ","02:50 ","9 ","1.660"], [30979,"04/08/2019 ","03:00 ","9 ","1.570"], [30980,"04/08/2019 ","03:10 ","9 ","1.490"], [30981,"04/08/2019 ","03:20 ","9 ","1.420"], [30982,"04/08/2019 ","03:30 ","9 ","1.350"], [30983,"04/08/2019 ","03:40 ","9 ","1.280"], [30984,"04/08/2019 ","03:50 ","9 ","1.220"], [30985,"04/08/2019 ","04:00 ","9 ","1.160"], [30986,"04/08/2019 ","04:10 ","9 ","1.100"], [30987,"04/08/2019 ","04:20 ","9 ","1.050"], [30988,"04/08/2019 ","04:30 ","9 ","1.000"], [30989,"04/08/2019 ","04:40 ","9 ","0.950"], [30990,"04/08/2019 ","04:50 ","9 ","0.910"], [30991,"04/08/2019 ","05:00 ","9 ","0.880"], [30992,"04/08/2019 ","05:10 ","9 ","0.850"], [30993,"04/08/2019 ","05:20 ","9 ","0.820"], [30994,"04/08/2019 ","05:30 ","9 ","0.800"], [30995,"04/08/2019 ","05:40 ","9 ","0.790"], [30996,"04/08/2019 ","05:50 ","9 ","0.790"], [30997,"04/08/2019 ","06:00 ","9 ","0.790"], [30998,"04/08/2019 ","06:10 ","9 ","0.800"], [30999,"04/08/2019 ","06:20 ","9 ","0.810"], [31000,"04/08/2019 ","06:30 ","9 ","0.840"], [31001,"04/08/2019 ","06:40 ","9 ","0.860"], [31002,"04/08/2019 ","06:50 ","9 ","0.900"], [31003,"04/08/2019 ","07:00 ","9 ","0.940"], [31004,"04/08/2019 ","07:10 ","9 ","0.990"], [31005,"04/08/2019 ","07:20 ","9 ","1.040"], [31006,"04/08/2019 ","07:30 ","9 ","1.100"], [31007,"04/08/2019 ","07:40 ","9 ","1.170"], [31008,"04/08/2019 ","07:50 ","9 ","1.240"], [31009,"04/08/2019 ","08:00 ","9 ","1.310"], [31010,"04/08/2019 ","08:10 ","9 ","1.380"], [31011,"04/08/2019 ","08:20 ","9 ","1.450"], [31012,"04/08/2019 ","08:30 ","9 ","1.530"], [31013,"04/08/2019 ","08:40 ","9 ","1.600"], [31014,"04/08/2019 ","08:50 ","9 ","1.670"], [31015,"04/08/2019 ","09:00 ","9 ","1.740"], [31016,"04/08/2019 ","09:10 ","9 ","1.810"], [31017,"04/08/2019 ","09:20 ","9 ","1.870"], [31018,"04/08/2019 ","09:30 ","9 ","1.930"], [31019,"04/08/2019 ","09:40 ","9 ","1.990"], [31020,"04/08/2019 ","09:50 ","9 ","2.040"], [31021,"04/08/2019 ","10:00 ","9 ","2.090"], [31022,"04/08/2019 ","10:10 ","9 ","2.140"], [31023,"04/08/2019 ","10:20 ","9 ","2.170"], [31024,"04/08/2019 ","10:30 ","9 ","2.210"], [31025,"04/08/2019 ","10:40 ","9 ","2.240"], [31026,"04/08/2019 ","10:50 ","9 ","2.260"], [31027,"04/08/2019 ","11:00 ","9 ","2.280"], [31028,"04/08/2019 ","11:10 ","9 ","2.280"], [31029,"04/08/2019 ","11:20 ","9 ","2.290"], [31030,"04/08/2019 ","11:30 ","9 ","2.280"], [31031,"04/08/2019 ","11:40 ","9 ","2.270"], [31032,"04/08/2019 ","11:50 ","9 ","2.250"], [31033,"04/08/2019 ","12:00 ","9 ","2.230"], [31034,"04/08/2019 ","12:10 ","9 ","2.200"], [31035,"04/08/2019 ","12:20 ","9 ","2.170"], [31036,"04/08/2019 ","12:30 ","9 ","2.130"], [31037,"04/08/2019 ","12:40 ","9 ","2.080"], [31038,"04/08/2019 ","12:50 ","9 ","2.030"], [31039,"04/08/2019 ","13:00 ","9 ","1.980"], [31040,"04/08/2019 ","13:10 ","9 ","1.920"], [31041,"04/08/2019 ","13:20 ","9 ","1.860"], [31042,"04/08/2019 ","13:30 ","9 ","1.790"], [31043,"04/08/2019 ","13:40 ","9 ","1.720"], [31044,"04/08/2019 ","13:50 ","9 ","1.650"], [31045,"04/08/2019 ","14:00 ","9 ","1.570"], [31046,"04/08/2019 ","14:10 ","9 ","1.500"], [31047,"04/08/2019 ","14:20 ","9 ","1.430"], [31048,"04/08/2019 ","14:30 ","9 ","1.350"], [31049,"04/08/2019 ","14:40 ","9 ","1.280"], [31050,"04/08/2019 ","14:50 ","9 ","1.210"], [31051,"04/08/2019 ","15:00 ","9 ","1.140"], [31052,"04/08/2019 ","15:10 ","9 ","1.080"], [31053,"04/08/2019 ","15:20 ","9 ","1.020"], [31054,"04/08/2019 ","15:30 ","9 ","0.960"], [31055,"04/08/2019 ","15:40 ","9 ","0.910"], [31056,"04/08/2019 ","15:50 ","9 ","0.860"], [31057,"04/08/2019 ","16:00 ","9 ","0.820"], [31058,"04/08/2019 ","16:10 ","9 ","0.780"], [31059,"04/08/2019 ","16:20 ","9 ","0.740"], [31060,"04/08/2019 ","16:30 ","9 ","0.710"], [31061,"04/08/2019 ","16:40 ","9 ","0.680"], [31062,"04/08/2019 ","16:50 ","9 ","0.660"], [31063,"04/08/2019 ","17:00 ","9 ","0.640"], [31064,"04/08/2019 ","17:10 ","9 ","0.630"], [31065,"04/08/2019 ","17:20 ","9 ","0.620"], [31066,"04/08/2019 ","17:30 ","9 ","0.620"], [31067,"04/08/2019 ","17:40 ","9 ","0.620"], [31068,"04/08/2019 ","17:50 ","9 ","0.630"], [31069,"04/08/2019 ","18:00 ","9 ","0.640"], [31070,"04/08/2019 ","18:10 ","9 ","0.660"], [31071,"04/08/2019 ","18:20 ","9 ","0.680"], [31072,"04/08/2019 ","18:30 ","9 ","0.720"], [31073,"04/08/2019 ","18:40 ","9 ","0.760"], [31074,"04/08/2019 ","18:50 ","9 ","0.800"], [31075,"04/08/2019 ","19:00 ","9 ","0.850"], [31076,"04/08/2019 ","19:10 ","9 ","0.910"], [31077,"04/08/2019 ","19:20 ","9 ","0.980"], [31078,"04/08/2019 ","19:30 ","9 ","1.050"], [31079,"04/08/2019 ","19:40 ","9 ","1.130"], [31080,"04/08/2019 ","19:50 ","9 ","1.210"], [31081,"04/08/2019 ","20:00 ","9 ","1.300"], [31082,"04/08/2019 ","20:10 ","9 ","1.400"], [31083,"04/08/2019 ","20:20 ","9 ","1.490"], [31084,"04/08/2019 ","20:30 ","9 ","1.590"], [31085,"04/08/2019 ","20:40 ","9 ","1.700"], [31086,"04/08/2019 ","20:50 ","9 ","1.800"], [31087,"04/08/2019 ","21:00 ","9 ","1.900"], [31088,"04/08/2019 ","21:10 ","9 ","2.000"], [31089,"04/08/2019 ","21:20 ","9 ","2.100"], [31090,"04/08/2019 ","21:30 ","9 ","2.200"], [31091,"04/08/2019 ","21:40 ","9 ","2.290"], [31092,"04/08/2019 ","21:50 ","9 ","2.380"], [31093,"04/08/2019 ","22:00 ","9 ","2.470"], [31094,"04/08/2019 ","22:10 ","9 ","2.550"], [31095,"04/08/2019 ","22:20 ","9 ","2.630"], [31096,"04/08/2019 ","22:30 ","9 ","2.700"], [31097,"04/08/2019 ","22:40 ","9 ","2.760"], [31098,"04/08/2019 ","22:50 ","9 ","2.820"], [31099,"04/08/2019 ","23:00 ","9 ","2.870"], [31100,"04/08/2019 ","23:10 ","9 ","2.920"], [31101,"04/08/2019 ","23:20 ","9 ","2.950"], [31102,"04/08/2019 ","23:30 ","9 ","2.970"], [31103,"04/08/2019 ","23:40 ","9 ","2.990"], [31104,"04/08/2019 ","23:50 ","9 ","3.000"], [31105,"05/08/2019 ","00:00 ","9 ","3.000"], [31106,"05/08/2019 ","00:10 ","9 ","2.990"], [31107,"05/08/2019 ","00:20 ","9 ","2.980"], [31108,"05/08/2019 ","00:30 ","9 ","2.950"], [31109,"05/08/2019 ","00:40 ","9 ","2.920"], [31110,"05/08/2019 ","00:50 ","9 ","2.880"], [31111,"05/08/2019 ","01:00 ","9 ","2.840"], [31112,"05/08/2019 ","01:10 ","9 ","2.790"], [31113,"05/08/2019 ","01:20 ","9 ","2.730"], [31114,"05/08/2019 ","01:30 ","9 ","2.670"], [31115,"05/08/2019 ","01:40 ","9 ","2.600"], [31116,"05/08/2019 ","01:50 ","9 ","2.530"], [31117,"05/08/2019 ","02:00 ","9 ","2.450"], [31118,"05/08/2019 ","02:10 ","9 ","2.370"], [31119,"05/08/2019 ","02:20 ","9 ","2.290"], [31120,"05/08/2019 ","02:30 ","9 ","2.210"], [31121,"05/08/2019 ","02:40 ","9 ","2.130"], [31122,"05/08/2019 ","02:50 ","9 ","2.050"], [31123,"05/08/2019 ","03:00 ","9 ","1.970"], [31124,"05/08/2019 ","03:10 ","9 ","1.890"], [31125,"05/08/2019 ","03:20 ","9 ","1.810"], [31126,"05/08/2019 ","03:30 ","9 ","1.740"], [31127,"05/08/2019 ","03:40 ","9 ","1.670"], [31128,"05/08/2019 ","03:50 ","9 ","1.600"], [31129,"05/08/2019 ","04:00 ","9 ","1.530"], [31130,"05/08/2019 ","04:10 ","9 ","1.470"], [31131,"05/08/2019 ","04:20 ","9 ","1.410"], [31132,"05/08/2019 ","04:30 ","9 ","1.350"], [31133,"05/08/2019 ","04:40 ","9 ","1.300"], [31134,"05/08/2019 ","04:50 ","9 ","1.240"], [31135,"05/08/2019 ","05:00 ","9 ","1.190"], [31136,"05/08/2019 ","05:10 ","9 ","1.150"], [31137,"05/08/2019 ","05:20 ","9 ","1.100"], [31138,"05/08/2019 ","05:30 ","9 ","1.060"], [31139,"05/08/2019 ","05:40 ","9 ","1.020"], [31140,"05/08/2019 ","05:50 ","9 ","0.980"], [31141,"05/08/2019 ","06:00 ","9 ","0.950"], [31142,"05/08/2019 ","06:10 ","9 ","0.920"], [31143,"05/08/2019 ","06:20 ","9 ","0.900"], [31144,"05/08/2019 ","06:30 ","9 ","0.880"], [31145,"05/08/2019 ","06:40 ","9 ","0.870"], [31146,"05/08/2019 ","06:50 ","9 ","0.860"], [31147,"05/08/2019 ","07:00 ","9 ","0.860"], [31148,"05/08/2019 ","07:10 ","9 ","0.860"], [31149,"05/08/2019 ","07:20 ","9 ","0.870"], [31150,"05/08/2019 ","07:30 ","9 ","0.890"], [31151,"05/08/2019 ","07:40 ","9 ","0.910"], [31152,"05/08/2019 ","07:50 ","9 ","0.940"], [31153,"05/08/2019 ","08:00 ","9 ","0.970"], [31154,"05/08/2019 ","08:10 ","9 ","1.010"], [31155,"05/08/2019 ","08:20 ","9 ","1.060"], [31156,"05/08/2019 ","08:30 ","9 ","1.110"], [31157,"05/08/2019 ","08:40 ","9 ","1.160"], [31158,"05/08/2019 ","08:50 ","9 ","1.220"], [31159,"05/08/2019 ","09:00 ","9 ","1.280"], [31160,"05/08/2019 ","09:10 ","9 ","1.340"], [31161,"05/08/2019 ","09:20 ","9 ","1.400"], [31162,"05/08/2019 ","09:30 ","9 ","1.460"], [31163,"05/08/2019 ","09:40 ","9 ","1.520"], [31164,"05/08/2019 ","09:50 ","9 ","1.580"], [31165,"05/08/2019 ","10:00 ","9 ","1.640"], [31166,"05/08/2019 ","10:10 ","9 ","1.700"], [31167,"05/08/2019 ","10:20 ","9 ","1.750"], [31168,"05/08/2019 ","10:30 ","9 ","1.810"], [31169,"05/08/2019 ","10:40 ","9 ","1.860"], [31170,"05/08/2019 ","10:50 ","9 ","1.900"], [31171,"05/08/2019 ","11:00 ","9 ","1.950"], [31172,"05/08/2019 ","11:10 ","9 ","1.990"], [31173,"05/08/2019 ","11:20 ","9 ","2.020"], [31174,"05/08/2019 ","11:30 ","9 ","2.060"], [31175,"05/08/2019 ","11:40 ","9 ","2.090"], [31176,"05/08/2019 ","11:50 ","9 ","2.110"], [31177,"05/08/2019 ","12:00 ","9 ","2.130"], [31178,"05/08/2019 ","12:10 ","9 ","2.140"], [31179,"05/08/2019 ","12:20 ","9 ","2.150"], [31180,"05/08/2019 ","12:30 ","9 ","2.160"], [31181,"05/08/2019 ","12:40 ","9 ","2.150"], [31182,"05/08/2019 ","12:50 ","9 ","2.150"], [31183,"05/08/2019 ","13:00 ","9 ","2.140"], [31184,"05/08/2019 ","13:10 ","9 ","2.120"], [31185,"05/08/2019 ","13:20 ","9 ","2.100"], [31186,"05/08/2019 ","13:30 ","9 ","2.080"], [31187,"05/08/2019 ","13:40 ","9 ","2.050"], [31188,"05/08/2019 ","13:50 ","9 ","2.020"], [31189,"05/08/2019 ","14:00 ","9 ","1.980"], [31190,"05/08/2019 ","14:10 ","9 ","1.940"], [31191,"05/08/2019 ","14:20 ","9 ","1.890"], [31192,"05/08/2019 ","14:30 ","9 ","1.840"], [31193,"05/08/2019 ","14:40 ","9 ","1.790"], [31194,"05/08/2019 ","14:50 ","9 ","1.740"], [31195,"05/08/2019 ","15:00 ","9 ","1.680"], [31196,"05/08/2019 ","15:10 ","9 ","1.630"], [31197,"05/08/2019 ","15:20 ","9 ","1.570"], [31198,"05/08/2019 ","15:30 ","9 ","1.520"], [31199,"05/08/2019 ","15:40 ","9 ","1.470"], [31200,"05/08/2019 ","15:50 ","9 ","1.420"], [31201,"05/08/2019 ","16:00 ","9 ","1.370"], [31202,"05/08/2019 ","16:10 ","9 ","1.320"], [31203,"05/08/2019 ","16:20 ","9 ","1.280"], [31204,"05/08/2019 ","16:30 ","9 ","1.240"], [31205,"05/08/2019 ","16:40 ","9 ","1.200"], [31206,"05/08/2019 ","16:50 ","9 ","1.160"], [31207,"05/08/2019 ","17:00 ","9 ","1.130"], [31208,"05/08/2019 ","17:10 ","9 ","1.100"], [31209,"05/08/2019 ","17:20 ","9 ","1.070"], [31210,"05/08/2019 ","17:30 ","9 ","1.040"], [31211,"05/08/2019 ","17:40 ","9 ","1.020"], [31212,"05/08/2019 ","17:50 ","9 ","1.000"], [31213,"05/08/2019 ","18:00 ","9 ","0.980"], [31214,"05/08/2019 ","18:10 ","9 ","0.970"], [31215,"05/08/2019 ","18:20 ","9 ","0.960"], [31216,"05/08/2019 ","18:30 ","9 ","0.950"], [31217,"05/08/2019 ","18:40 ","9 ","0.950"], [31218,"05/08/2019 ","18:50 ","9 ","0.950"], [31219,"05/08/2019 ","19:00 ","9 ","0.950"], [31220,"05/08/2019 ","19:10 ","9 ","0.960"], [31221,"05/08/2019 ","19:20 ","9 ","0.970"], [31222,"05/08/2019 ","19:30 ","9 ","0.990"], [31223,"05/08/2019 ","19:40 ","9 ","1.020"], [31224,"05/08/2019 ","19:50 ","9 ","1.050"], [31225,"05/08/2019 ","20:00 ","9 ","1.090"], [31226,"05/08/2019 ","20:10 ","9 ","1.130"], [31227,"05/08/2019 ","20:20 ","9 ","1.180"], [31228,"05/08/2019 ","20:30 ","9 ","1.230"], [31229,"05/08/2019 ","20:40 ","9 ","1.290"], [31230,"05/08/2019 ","20:50 ","9 ","1.350"], [31231,"05/08/2019 ","21:00 ","9 ","1.420"], [31232,"05/08/2019 ","21:10 ","9 ","1.490"], [31233,"05/08/2019 ","21:20 ","9 ","1.570"], [31234,"05/08/2019 ","21:30 ","9 ","1.640"], [31235,"05/08/2019 ","21:40 ","9 ","1.720"], [31236,"05/08/2019 ","21:50 ","9 ","1.800"], [31237,"05/08/2019 ","22:00 ","9 ","1.880"], [31238,"05/08/2019 ","22:10 ","9 ","1.950"], [31239,"05/08/2019 ","22:20 ","9 ","2.030"], [31240,"05/08/2019 ","22:30 ","9 ","2.100"], [31241,"05/08/2019 ","22:40 ","9 ","2.170"], [31242,"05/08/2019 ","22:50 ","9 ","2.240"], [31243,"05/08/2019 ","23:00 ","9 ","2.300"], [31244,"05/08/2019 ","23:10 ","9 ","2.360"], [31245,"05/08/2019 ","23:20 ","9 ","2.420"], [31246,"05/08/2019 ","23:30 ","9 ","2.470"], [31247,"05/08/2019 ","23:40 ","9 ","2.510"], [31248,"05/08/2019 ","23:50 ","9 ","2.560"], [31249,"06/08/2019 ","00:00 ","9 ","2.590"], [31250,"06/08/2019 ","00:10 ","9 ","2.620"], [31251,"06/08/2019 ","00:20 ","9 ","2.640"], [31252,"06/08/2019 ","00:30 ","9 ","2.660"], [31253,"06/08/2019 ","00:40 ","9 ","2.670"], [31254,"06/08/2019 ","00:50 ","9 ","2.680"], [31255,"06/08/2019 ","01:00 ","9 ","2.680"], [31256,"06/08/2019 ","01:10 ","9 ","2.670"], [31257,"06/08/2019 ","01:20 ","9 ","2.660"], [31258,"06/08/2019 ","01:30 ","9 ","2.640"], [31259,"06/08/2019 ","01:40 ","9 ","2.620"], [31260,"06/08/2019 ","01:50 ","9 ","2.590"], [31261,"06/08/2019 ","02:00 ","9 ","2.550"], [31262,"06/08/2019 ","02:10 ","9 ","2.510"], [31263,"06/08/2019 ","02:20 ","9 ","2.470"], [31264,"06/08/2019 ","02:30 ","9 ","2.420"], [31265,"06/08/2019 ","02:40 ","9 ","2.370"], [31266,"06/08/2019 ","02:50 ","9 ","2.320"], [31267,"06/08/2019 ","03:00 ","9 ","2.260"], [31268,"06/08/2019 ","03:10 ","9 ","2.200"], [31269,"06/08/2019 ","03:20 ","9 ","2.140"], [31270,"06/08/2019 ","03:30 ","9 ","2.070"], [31271,"06/08/2019 ","03:40 ","9 ","2.010"], [31272,"06/08/2019 ","03:50 ","9 ","1.950"], [31273,"06/08/2019 ","04:00 ","9 ","1.890"], [31274,"06/08/2019 ","04:10 ","9 ","1.830"], [31275,"06/08/2019 ","04:20 ","9 ","1.770"], [31276,"06/08/2019 ","04:30 ","9 ","1.710"], [31277,"06/08/2019 ","04:40 ","9 ","1.660"], [31278,"06/08/2019 ","04:50 ","9 ","1.600"], [31279,"06/08/2019 ","05:00 ","9 ","1.550"], [31280,"06/08/2019 ","05:10 ","9 ","1.500"], [31281,"06/08/2019 ","05:20 ","9 ","1.440"], [31282,"06/08/2019 ","05:30 ","9 ","1.400"], [31283,"06/08/2019 ","05:40 ","9 ","1.350"], [31284,"06/08/2019 ","05:50 ","9 ","1.300"], [31285,"06/08/2019 ","06:00 ","9 ","1.250"], [31286,"06/08/2019 ","06:10 ","9 ","1.210"], [31287,"06/08/2019 ","06:20 ","9 ","1.170"], [31288,"06/08/2019 ","06:30 ","9 ","1.130"], [31289,"06/08/2019 ","06:40 ","9 ","1.090"], [31290,"06/08/2019 ","06:50 ","9 ","1.050"], [31291,"06/08/2019 ","07:00 ","9 ","1.020"], [31292,"06/08/2019 ","07:10 ","9 ","0.990"], [31293,"06/08/2019 ","07:20 ","9 ","0.960"], [31294,"06/08/2019 ","07:30 ","9 ","0.940"], [31295,"06/08/2019 ","07:40 ","9 ","0.920"], [31296,"06/08/2019 ","07:50 ","9 ","0.900"], [31297,"06/08/2019 ","08:00 ","9 ","0.890"], [31298,"06/08/2019 ","08:10 ","9 ","0.890"], [31299,"06/08/2019 ","08:20 ","9 ","0.890"], [31300,"06/08/2019 ","08:30 ","9 ","0.900"], [31301,"06/08/2019 ","08:40 ","9 ","0.910"], [31302,"06/08/2019 ","08:50 ","9 ","0.930"], [31303,"06/08/2019 ","09:00 ","9 ","0.950"], [31304,"06/08/2019 ","09:10 ","9 ","0.980"], [31305,"06/08/2019 ","09:20 ","9 ","1.010"], [31306,"06/08/2019 ","09:30 ","9 ","1.050"], [31307,"06/08/2019 ","09:40 ","9 ","1.090"], [31308,"06/08/2019 ","09:50 ","9 ","1.140"], [31309,"06/08/2019 ","10:00 ","9 ","1.190"], [31310,"06/08/2019 ","10:10 ","9 ","1.240"], [31311,"06/08/2019 ","10:20 ","9 ","1.290"], [31312,"06/08/2019 ","10:30 ","9 ","1.340"], [31313,"06/08/2019 ","10:40 ","9 ","1.390"], [31314,"06/08/2019 ","10:50 ","9 ","1.440"], [31315,"06/08/2019 ","11:00 ","9 ","1.500"], [31316,"06/08/2019 ","11:10 ","9 ","1.550"], [31317,"06/08/2019 ","11:20 ","9 ","1.600"], [31318,"06/08/2019 ","11:30 ","9 ","1.650"], [31319,"06/08/2019 ","11:40 ","9 ","1.700"], [31320,"06/08/2019 ","11:50 ","9 ","1.750"], [31321,"06/08/2019 ","12:00 ","9 ","1.790"], [31322,"06/08/2019 ","12:10 ","9 ","1.830"], [31323,"06/08/2019 ","12:20 ","9 ","1.870"], [31324,"06/08/2019 ","12:30 ","9 ","1.910"], [31325,"06/08/2019 ","12:40 ","9 ","1.950"], [31326,"06/08/2019 ","12:50 ","9 ","1.980"], [31327,"06/08/2019 ","13:00 ","9 ","2.010"], [31328,"06/08/2019 ","13:10 ","9 ","2.030"], [31329,"06/08/2019 ","13:20 ","9 ","2.060"], [31330,"06/08/2019 ","13:30 ","9 ","2.070"], [31331,"06/08/2019 ","13:40 ","9 ","2.090"], [31332,"06/08/2019 ","13:50 ","9 ","2.100"], [31333,"06/08/2019 ","14:00 ","9 ","2.110"], [31334,"06/08/2019 ","14:10 ","9 ","2.110"], [31335,"06/08/2019 ","14:20 ","9 ","2.110"], [31336,"06/08/2019 ","14:30 ","9 ","2.110"], [31337,"06/08/2019 ","14:40 ","9 ","2.090"], [31338,"06/08/2019 ","14:50 ","9 ","2.080"], [31339,"06/08/2019 ","15:00 ","9 ","2.060"], [31340,"06/08/2019 ","15:10 ","9 ","2.040"], [31341,"06/08/2019 ","15:20 ","9 ","2.010"], [31342,"06/08/2019 ","15:30 ","9 ","1.990"], [31343,"06/08/2019 ","15:40 ","9 ","1.960"], [31344,"06/08/2019 ","15:50 ","9 ","1.920"], [31345,"06/08/2019 ","16:00 ","9 ","1.890"], [31346,"06/08/2019 ","16:10 ","9 ","1.850"], [31347,"06/08/2019 ","16:20 ","9 ","1.820"], [31348,"06/08/2019 ","16:30 ","9 ","1.780"], [31349,"06/08/2019 ","16:40 ","9 ","1.750"], [31350,"06/08/2019 ","16:50 ","9 ","1.710"], [31351,"06/08/2019 ","17:00 ","9 ","1.680"], [31352,"06/08/2019 ","17:10 ","9 ","1.640"], [31353,"06/08/2019 ","17:20 ","9 ","1.610"], [31354,"06/08/2019 ","17:30 ","9 ","1.580"], [31355,"06/08/2019 ","17:40 ","9 ","1.550"], [31356,"06/08/2019 ","17:50 ","9 ","1.520"], [31357,"06/08/2019 ","18:00 ","9 ","1.490"], [31358,"06/08/2019 ","18:10 ","9 ","1.460"], [31359,"06/08/2019 ","18:20 ","9 ","1.430"], [31360,"06/08/2019 ","18:30 ","9 ","1.400"], [31361,"06/08/2019 ","18:40 ","9 ","1.370"], [31362,"06/08/2019 ","18:50 ","9 ","1.350"], [31363,"06/08/2019 ","19:00 ","9 ","1.330"], [31364,"06/08/2019 ","19:10 ","9 ","1.300"], [31365,"06/08/2019 ","19:20 ","9 ","1.280"], [31366,"06/08/2019 ","19:30 ","9 ","1.260"], [31367,"06/08/2019 ","19:40 ","9 ","1.250"], [31368,"06/08/2019 ","19:50 ","9 ","1.230"], [31369,"06/08/2019 ","20:00 ","9 ","1.220"], [31370,"06/08/2019 ","20:10 ","9 ","1.220"], [31371,"06/08/2019 ","20:20 ","9 ","1.210"], [31372,"06/08/2019 ","20:30 ","9 ","1.210"], [31373,"06/08/2019 ","20:40 ","9 ","1.220"], [31374,"06/08/2019 ","20:50 ","9 ","1.230"], [31375,"06/08/2019 ","21:00 ","9 ","1.240"], [31376,"06/08/2019 ","21:10 ","9 ","1.260"], [31377,"06/08/2019 ","21:20 ","9 ","1.290"], [31378,"06/08/2019 ","21:30 ","9 ","1.320"], [31379,"06/08/2019 ","21:40 ","9 ","1.360"], [31380,"06/08/2019 ","21:50 ","9 ","1.390"], [31381,"06/08/2019 ","22:00 ","9 ","1.440"], [31382,"06/08/2019 ","22:10 ","9 ","1.480"], [31383,"06/08/2019 ","22:20 ","9 ","1.530"], [31384,"06/08/2019 ","22:30 ","9 ","1.580"], [31385,"06/08/2019 ","22:40 ","9 ","1.630"], [31386,"06/08/2019 ","22:50 ","9 ","1.690"], [31387,"06/08/2019 ","23:00 ","9 ","1.740"], [31388,"06/08/2019 ","23:10 ","9 ","1.790"], [31389,"06/08/2019 ","23:20 ","9 ","1.850"], [31390,"06/08/2019 ","23:30 ","9 ","1.900"], [31391,"06/08/2019 ","23:40 ","9 ","1.950"], [31392,"06/08/2019 ","23:50 ","9 ","2.000"], [31393,"07/08/2019 ","00:00 ","9 ","2.050"], [31394,"07/08/2019 ","00:10 ","9 ","2.100"], [31395,"07/08/2019 ","00:20 ","9 ","2.140"], [31396,"07/08/2019 ","00:30 ","9 ","2.180"], [31397,"07/08/2019 ","00:40 ","9 ","2.220"], [31398,"07/08/2019 ","00:50 ","9 ","2.250"], [31399,"07/08/2019 ","01:00 ","9 ","2.280"], [31400,"07/08/2019 ","01:10 ","9 ","2.310"], [31401,"07/08/2019 ","01:20 ","9 ","2.330"], [31402,"07/08/2019 ","01:30 ","9 ","2.350"], [31403,"07/08/2019 ","01:40 ","9 ","2.360"], [31404,"07/08/2019 ","01:50 ","9 ","2.370"], [31405,"07/08/2019 ","02:00 ","9 ","2.380"], [31406,"07/08/2019 ","02:10 ","9 ","2.380"], [31407,"07/08/2019 ","02:20 ","9 ","2.380"], [31408,"07/08/2019 ","02:30 ","9 ","2.370"], [31409,"07/08/2019 ","02:40 ","9 ","2.360"], [31410,"07/08/2019 ","02:50 ","9 ","2.350"], [31411,"07/08/2019 ","03:00 ","9 ","2.330"], [31412,"07/08/2019 ","03:10 ","9 ","2.310"], [31413,"07/08/2019 ","03:20 ","9 ","2.280"], [31414,"07/08/2019 ","03:30 ","9 ","2.250"], [31415,"07/08/2019 ","03:40 ","9 ","2.220"], [31416,"07/08/2019 ","03:50 ","9 ","2.180"], [31417,"07/08/2019 ","04:00 ","9 ","2.140"], [31418,"07/08/2019 ","04:10 ","9 ","2.100"], [31419,"07/08/2019 ","04:20 ","9 ","2.060"], [31420,"07/08/2019 ","04:30 ","9 ","2.010"], [31421,"07/08/2019 ","04:40 ","9 ","1.970"], [31422,"07/08/2019 ","04:50 ","9 ","1.920"], [31423,"07/08/2019 ","05:00 ","9 ","1.870"], [31424,"07/08/2019 ","05:10 ","9 ","1.830"], [31425,"07/08/2019 ","05:20 ","9 ","1.780"], [31426,"07/08/2019 ","05:30 ","9 ","1.730"], [31427,"07/08/2019 ","05:40 ","9 ","1.680"], [31428,"07/08/2019 ","05:50 ","9 ","1.630"], [31429,"07/08/2019 ","06:00 ","9 ","1.590"], [31430,"07/08/2019 ","06:10 ","9 ","1.540"], [31431,"07/08/2019 ","06:20 ","9 ","1.490"], [31432,"07/08/2019 ","06:30 ","9 ","1.440"], [31433,"07/08/2019 ","06:40 ","9 ","1.400"], [31434,"07/08/2019 ","06:50 ","9 ","1.350"], [31435,"07/08/2019 ","07:00 ","9 ","1.300"], [31436,"07/08/2019 ","07:10 ","9 ","1.260"], [31437,"07/08/2019 ","07:20 ","9 ","1.210"], [31438,"07/08/2019 ","07:30 ","9 ","1.170"], [31439,"07/08/2019 ","07:40 ","9 ","1.120"], [31440,"07/08/2019 ","07:50 ","9 ","1.080"], [31441,"07/08/2019 ","08:00 ","9 ","1.040"], [31442,"07/08/2019 ","08:10 ","9 ","1.010"], [31443,"07/08/2019 ","08:20 ","9 ","0.970"], [31444,"07/08/2019 ","08:30 ","9 ","0.940"], [31445,"07/08/2019 ","08:40 ","9 ","0.910"], [31446,"07/08/2019 ","08:50 ","9 ","0.890"], [31447,"07/08/2019 ","09:00 ","9 ","0.870"], [31448,"07/08/2019 ","09:10 ","9 ","0.860"], [31449,"07/08/2019 ","09:20 ","9 ","0.850"], [31450,"07/08/2019 ","09:30 ","9 ","0.850"], [31451,"07/08/2019 ","09:40 ","9 ","0.850"], [31452,"07/08/2019 ","09:50 ","9 ","0.860"], [31453,"07/08/2019 ","10:00 ","9 ","0.870"], [31454,"07/08/2019 ","10:10 ","9 ","0.890"], [31455,"07/08/2019 ","10:20 ","9 ","0.920"], [31456,"07/08/2019 ","10:30 ","9 ","0.950"], [31457,"07/08/2019 ","10:40 ","9 ","0.980"], [31458,"07/08/2019 ","10:50 ","9 ","1.020"], [31459,"07/08/2019 ","11:00 ","9 ","1.060"], [31460,"07/08/2019 ","11:10 ","9 ","1.100"], [31461,"07/08/2019 ","11:20 ","9 ","1.150"], [31462,"07/08/2019 ","11:30 ","9 ","1.190"], [31463,"07/08/2019 ","11:40 ","9 ","1.240"], [31464,"07/08/2019 ","11:50 ","9 ","1.290"], [31465,"07/08/2019 ","12:00 ","9 ","1.350"], [31466,"07/08/2019 ","12:10 ","9 ","1.400"], [31467,"07/08/2019 ","12:20 ","9 ","1.450"], [31468,"07/08/2019 ","12:30 ","9 ","1.510"], [31469,"07/08/2019 ","12:40 ","9 ","1.560"], [31470,"07/08/2019 ","12:50 ","9 ","1.620"], [31471,"07/08/2019 ","13:00 ","9 ","1.670"], [31472,"07/08/2019 ","13:10 ","9 ","1.720"], [31473,"07/08/2019 ","13:20 ","9 ","1.770"], [31474,"07/08/2019 ","13:30 ","9 ","1.820"], [31475,"07/08/2019 ","13:40 ","9 ","1.870"], [31476,"07/08/2019 ","13:50 ","9 ","1.920"], [31477,"07/08/2019 ","14:00 ","9 ","1.960"], [31478,"07/08/2019 ","14:10 ","9 ","2.000"], [31479,"07/08/2019 ","14:20 ","9 ","2.040"], [31480,"07/08/2019 ","14:30 ","9 ","2.080"], [31481,"07/08/2019 ","14:40 ","9 ","2.110"], [31482,"07/08/2019 ","14:50 ","9 ","2.140"], [31483,"07/08/2019 ","15:00 ","9 ","2.160"], [31484,"07/08/2019 ","15:10 ","9 ","2.190"], [31485,"07/08/2019 ","15:20 ","9 ","2.200"], [31486,"07/08/2019 ","15:30 ","9 ","2.220"], [31487,"07/08/2019 ","15:40 ","9 ","2.230"], [31488,"07/08/2019 ","15:50 ","9 ","2.230"], [31489,"07/08/2019 ","16:00 ","9 ","2.230"], [31490,"07/08/2019 ","16:10 ","9 ","2.230"], [31491,"07/08/2019 ","16:20 ","9 ","2.220"], [31492,"07/08/2019 ","16:30 ","9 ","2.210"], [31493,"07/08/2019 ","16:40 ","9 ","2.200"], [31494,"07/08/2019 ","16:50 ","9 ","2.190"], [31495,"07/08/2019 ","17:00 ","9 ","2.170"], [31496,"07/08/2019 ","17:10 ","9 ","2.150"], [31497,"07/08/2019 ","17:20 ","9 ","2.120"], [31498,"07/08/2019 ","17:30 ","9 ","2.100"], [31499,"07/08/2019 ","17:40 ","9 ","2.070"], [31500,"07/08/2019 ","17:50 ","9 ","2.040"], [31501,"07/08/2019 ","18:00 ","9 ","2.020"], [31502,"07/08/2019 ","18:10 ","9 ","1.990"], [31503,"07/08/2019 ","18:20 ","9 ","1.950"], [31504,"07/08/2019 ","18:30 ","9 ","1.920"], [31505,"07/08/2019 ","18:40 ","9 ","1.890"], [31506,"07/08/2019 ","18:50 ","9 ","1.850"], [31507,"07/08/2019 ","19:00 ","9 ","1.820"], [31508,"07/08/2019 ","19:10 ","9 ","1.780"], [31509,"07/08/2019 ","19:20 ","9 ","1.750"], [31510,"07/08/2019 ","19:30 ","9 ","1.710"], [31511,"07/08/2019 ","19:40 ","9 ","1.670"], [31512,"07/08/2019 ","19:50 ","9 ","1.640"], [31513,"07/08/2019 ","20:00 ","9 ","1.600"], [31514,"07/08/2019 ","20:10 ","9 ","1.570"], [31515,"07/08/2019 ","20:20 ","9 ","1.530"], [31516,"07/08/2019 ","20:30 ","9 ","1.500"], [31517,"07/08/2019 ","20:40 ","9 ","1.460"], [31518,"07/08/2019 ","20:50 ","9 ","1.430"], [31519,"07/08/2019 ","21:00 ","9 ","1.400"], [31520,"07/08/2019 ","21:10 ","9 ","1.380"], [31521,"07/08/2019 ","21:20 ","9 ","1.350"], [31522,"07/08/2019 ","21:30 ","9 ","1.330"], [31523,"07/08/2019 ","21:40 ","9 ","1.320"], [31524,"07/08/2019 ","21:50 ","9 ","1.300"], [31525,"07/08/2019 ","22:00 ","9 ","1.300"], [31526,"07/08/2019 ","22:10 ","9 ","1.290"], [31527,"07/08/2019 ","22:20 ","9 ","1.300"], [31528,"07/08/2019 ","22:30 ","9 ","1.300"], [31529,"07/08/2019 ","22:40 ","9 ","1.310"], [31530,"07/08/2019 ","22:50 ","9 ","1.330"], [31531,"07/08/2019 ","23:00 ","9 ","1.350"], [31532,"07/08/2019 ","23:10 ","9 ","1.370"], [31533,"07/08/2019 ","23:20 ","9 ","1.400"], [31534,"07/08/2019 ","23:30 ","9 ","1.430"], [31535,"07/08/2019 ","23:40 ","9 ","1.460"], [31536,"07/08/2019 ","23:50 ","9 ","1.500"], [31537,"08/08/2019 ","00:00 ","9 ","1.540"], [31538,"08/08/2019 ","00:10 ","9 ","1.580"], [31539,"08/08/2019 ","00:20 ","9 ","1.620"], [31540,"08/08/2019 ","00:30 ","9 ","1.660"], [31541,"08/08/2019 ","00:40 ","9 ","1.700"], [31542,"08/08/2019 ","00:50 ","9 ","1.750"], [31543,"08/08/2019 ","01:00 ","9 ","1.790"], [31544,"08/08/2019 ","01:10 ","9 ","1.830"], [31545,"08/08/2019 ","01:20 ","9 ","1.870"], [31546,"08/08/2019 ","01:30 ","9 ","1.910"], [31547,"08/08/2019 ","01:40 ","9 ","1.950"], [31548,"08/08/2019 ","01:50 ","9 ","1.980"], [31549,"08/08/2019 ","02:00 ","9 ","2.010"], [31550,"08/08/2019 ","02:10 ","9 ","2.040"], [31551,"08/08/2019 ","02:20 ","9 ","2.070"], [31552,"08/08/2019 ","02:30 ","9 ","2.100"], [31553,"08/08/2019 ","02:40 ","9 ","2.120"], [31554,"08/08/2019 ","02:50 ","9 ","2.150"], [31555,"08/08/2019 ","03:00 ","9 ","2.160"], [31556,"08/08/2019 ","03:10 ","9 ","2.180"], [31557,"08/08/2019 ","03:20 ","9 ","2.190"], [31558,"08/08/2019 ","03:30 ","9 ","2.200"], [31559,"08/08/2019 ","03:40 ","9 ","2.200"], [31560,"08/08/2019 ","03:50 ","9 ","2.200"], [31561,"08/08/2019 ","04:00 ","9 ","2.200"], [31562,"08/08/2019 ","04:10 ","9 ","2.190"], [31563,"08/08/2019 ","04:20 ","9 ","2.180"], [31564,"08/08/2019 ","04:30 ","9 ","2.160"], [31565,"08/08/2019 ","04:40 ","9 ","2.140"], [31566,"08/08/2019 ","04:50 ","9 ","2.120"], [31567,"08/08/2019 ","05:00 ","9 ","2.090"], [31568,"08/08/2019 ","05:10 ","9 ","2.070"], [31569,"08/08/2019 ","05:20 ","9 ","2.030"], [31570,"08/08/2019 ","05:30 ","9 ","2.000"], [31571,"08/08/2019 ","05:40 ","9 ","1.960"], [31572,"08/08/2019 ","05:50 ","9 ","1.930"], [31573,"08/08/2019 ","06:00 ","9 ","1.880"], [31574,"08/08/2019 ","06:10 ","9 ","1.840"], [31575,"08/08/2019 ","06:20 ","9 ","1.800"], [31576,"08/08/2019 ","06:30 ","9 ","1.750"], [31577,"08/08/2019 ","06:40 ","9 ","1.710"], [31578,"08/08/2019 ","06:50 ","9 ","1.660"], [31579,"08/08/2019 ","07:00 ","9 ","1.610"], [31580,"08/08/2019 ","07:10 ","9 ","1.560"], [31581,"08/08/2019 ","07:20 ","9 ","1.510"], [31582,"08/08/2019 ","07:30 ","9 ","1.450"], [31583,"08/08/2019 ","07:40 ","9 ","1.400"], [31584,"08/08/2019 ","07:50 ","9 ","1.350"], [31585,"08/08/2019 ","08:00 ","9 ","1.300"], [31586,"08/08/2019 ","08:10 ","9 ","1.250"], [31587,"08/08/2019 ","08:20 ","9 ","1.200"], [31588,"08/08/2019 ","08:30 ","9 ","1.150"], [31589,"08/08/2019 ","08:40 ","9 ","1.100"], [31590,"08/08/2019 ","08:50 ","9 ","1.050"], [31591,"08/08/2019 ","09:00 ","9 ","1.010"], [31592,"08/08/2019 ","09:10 ","9 ","0.960"], [31593,"08/08/2019 ","09:20 ","9 ","0.920"], [31594,"08/08/2019 ","09:30 ","9 ","0.890"], [31595,"08/08/2019 ","09:40 ","9 ","0.850"], [31596,"08/08/2019 ","09:50 ","9 ","0.820"], [31597,"08/08/2019 ","10:00 ","9 ","0.800"], [31598,"08/08/2019 ","10:10 ","9 ","0.780"], [31599,"08/08/2019 ","10:20 ","9 ","0.760"], [31600,"08/08/2019 ","10:30 ","9 ","0.760"], [31601,"08/08/2019 ","10:40 ","9 ","0.750"], [31602,"08/08/2019 ","10:50 ","9 ","0.750"], [31603,"08/08/2019 ","11:00 ","9 ","0.760"], [31604,"08/08/2019 ","11:10 ","9 ","0.780"], [31605,"08/08/2019 ","11:20 ","9 ","0.800"], [31606,"08/08/2019 ","11:30 ","9 ","0.820"], [31607,"08/08/2019 ","11:40 ","9 ","0.850"], [31608,"08/08/2019 ","11:50 ","9 ","0.890"], [31609,"08/08/2019 ","12:00 ","9 ","0.930"], [31610,"08/08/2019 ","12:10 ","9 ","0.970"], [31611,"08/08/2019 ","12:20 ","9 ","1.020"], [31612,"08/08/2019 ","12:30 ","9 ","1.070"], [31613,"08/08/2019 ","12:40 ","9 ","1.130"], [31614,"08/08/2019 ","12:50 ","9 ","1.180"], [31615,"08/08/2019 ","13:00 ","9 ","1.240"], [31616,"08/08/2019 ","13:10 ","9 ","1.310"], [31617,"08/08/2019 ","13:20 ","9 ","1.370"], [31618,"08/08/2019 ","13:30 ","9 ","1.440"], [31619,"08/08/2019 ","13:40 ","9 ","1.500"], [31620,"08/08/2019 ","13:50 ","9 ","1.560"], [31621,"08/08/2019 ","14:00 ","9 ","1.630"], [31622,"08/08/2019 ","14:10 ","9 ","1.700"], [31623,"08/08/2019 ","14:20 ","9 ","1.760"], [31624,"08/08/2019 ","14:30 ","9 ","1.820"], [31625,"08/08/2019 ","14:40 ","9 ","1.890"], [31626,"08/08/2019 ","14:50 ","9 ","1.950"], [31627,"08/08/2019 ","15:00 ","9 ","2.010"], [31628,"08/08/2019 ","15:10 ","9 ","2.060"], [31629,"08/08/2019 ","15:20 ","9 ","2.120"], [31630,"08/08/2019 ","15:30 ","9 ","2.170"], [31631,"08/08/2019 ","15:40 ","9 ","2.220"], [31632,"08/08/2019 ","15:50 ","9 ","2.270"], [31633,"08/08/2019 ","16:00 ","9 ","2.310"], [31634,"08/08/2019 ","16:10 ","9 ","2.340"], [31635,"08/08/2019 ","16:20 ","9 ","2.380"], [31636,"08/08/2019 ","16:30 ","9 ","2.410"], [31637,"08/08/2019 ","16:40 ","9 ","2.430"], [31638,"08/08/2019 ","16:50 ","9 ","2.450"], [31639,"08/08/2019 ","17:00 ","9 ","2.460"], [31640,"08/08/2019 ","17:10 ","9 ","2.470"], [31641,"08/08/2019 ","17:20 ","9 ","2.480"], [31642,"08/08/2019 ","17:30 ","9 ","2.480"], [31643,"08/08/2019 ","17:40 ","9 ","2.470"], [31644,"08/08/2019 ","17:50 ","9 ","2.470"], [31645,"08/08/2019 ","18:00 ","9 ","2.450"], [31646,"08/08/2019 ","18:10 ","9 ","2.440"], [31647,"08/08/2019 ","18:20 ","9 ","2.420"], [31648,"08/08/2019 ","18:30 ","9 ","2.390"], [31649,"08/08/2019 ","18:40 ","9 ","2.370"], [31650,"08/08/2019 ","18:50 ","9 ","2.340"], [31651,"08/08/2019 ","19:00 ","9 ","2.310"], [31652,"08/08/2019 ","19:10 ","9 ","2.270"], [31653,"08/08/2019 ","19:20 ","9 ","2.230"], [31654,"08/08/2019 ","19:30 ","9 ","2.190"], [31655,"08/08/2019 ","19:40 ","9 ","2.150"], [31656,"08/08/2019 ","19:50 ","9 ","2.100"], [31657,"08/08/2019 ","20:00 ","9 ","2.060"], [31658,"08/08/2019 ","20:10 ","9 ","2.010"], [31659,"08/08/2019 ","20:20 ","9 ","1.960"], [31660,"08/08/2019 ","20:30 ","9 ","1.910"], [31661,"08/08/2019 ","20:40 ","9 ","1.860"], [31662,"08/08/2019 ","20:50 ","9 ","1.810"], [31663,"08/08/2019 ","21:00 ","9 ","1.760"], [31664,"08/08/2019 ","21:10 ","9 ","1.710"], [31665,"08/08/2019 ","21:20 ","9 ","1.650"], [31666,"08/08/2019 ","21:30 ","9 ","1.600"], [31667,"08/08/2019 ","21:40 ","9 ","1.550"], [31668,"08/08/2019 ","21:50 ","9 ","1.510"], [31669,"08/08/2019 ","22:00 ","9 ","1.460"], [31670,"08/08/2019 ","22:10 ","9 ","1.410"], [31671,"08/08/2019 ","22:20 ","9 ","1.370"], [31672,"08/08/2019 ","22:30 ","9 ","1.330"], [31673,"08/08/2019 ","22:40 ","9 ","1.300"], [31674,"08/08/2019 ","22:50 ","9 ","1.270"], [31675,"08/08/2019 ","23:00 ","9 ","1.240"], [31676,"08/08/2019 ","23:10 ","9 ","1.220"], [31677,"08/08/2019 ","23:20 ","9 ","1.200"], [31678,"08/08/2019 ","23:30 ","9 ","1.190"], [31679,"08/08/2019 ","23:40 ","9 ","1.190"], [31680,"08/08/2019 ","23:50 ","9 ","1.190"], [31681,"09/08/2019 ","00:00 ","9 ","1.200"], [31682,"09/08/2019 ","00:10 ","9 ","1.210"], [31683,"09/08/2019 ","00:20 ","9 ","1.220"], [31684,"09/08/2019 ","00:30 ","9 ","1.240"], [31685,"09/08/2019 ","00:40 ","9 ","1.270"], [31686,"09/08/2019 ","00:50 ","9 ","1.300"], [31687,"09/08/2019 ","01:00 ","9 ","1.330"], [31688,"09/08/2019 ","01:10 ","9 ","1.370"], [31689,"09/08/2019 ","01:20 ","9 ","1.410"], [31690,"09/08/2019 ","01:30 ","9 ","1.450"], [31691,"09/08/2019 ","01:40 ","9 ","1.500"], [31692,"09/08/2019 ","01:50 ","9 ","1.540"], [31693,"09/08/2019 ","02:00 ","9 ","1.590"], [31694,"09/08/2019 ","02:10 ","9 ","1.630"], [31695,"09/08/2019 ","02:20 ","9 ","1.680"], [31696,"09/08/2019 ","02:30 ","9 ","1.720"], [31697,"09/08/2019 ","02:40 ","9 ","1.770"], [31698,"09/08/2019 ","02:50 ","9 ","1.810"], [31699,"09/08/2019 ","03:00 ","9 ","1.850"], [31700,"09/08/2019 ","03:10 ","9 ","1.890"], [31701,"09/08/2019 ","03:20 ","9 ","1.930"], [31702,"09/08/2019 ","03:30 ","9 ","1.970"], [31703,"09/08/2019 ","03:40 ","9 ","2.000"], [31704,"09/08/2019 ","03:50 ","9 ","2.030"], [31705,"09/08/2019 ","04:00 ","9 ","2.060"], [31706,"09/08/2019 ","04:10 ","9 ","2.090"], [31707,"09/08/2019 ","04:20 ","9 ","2.110"], [31708,"09/08/2019 ","04:30 ","9 ","2.120"], [31709,"09/08/2019 ","04:40 ","9 ","2.140"], [31710,"09/08/2019 ","04:50 ","9 ","2.150"], [31711,"09/08/2019 ","05:00 ","9 ","2.150"], [31712,"09/08/2019 ","05:10 ","9 ","2.150"], [31713,"09/08/2019 ","05:20 ","9 ","2.150"], [31714,"09/08/2019 ","05:30 ","9 ","2.140"], [31715,"09/08/2019 ","05:40 ","9 ","2.130"], [31716,"09/08/2019 ","05:50 ","9 ","2.110"], [31717,"09/08/2019 ","06:00 ","9 ","2.090"], [31718,"09/08/2019 ","06:10 ","9 ","2.060"], [31719,"09/08/2019 ","06:20 ","9 ","2.030"], [31720,"09/08/2019 ","06:30 ","9 ","2.000"], [31721,"09/08/2019 ","06:40 ","9 ","1.960"], [31722,"09/08/2019 ","06:50 ","9 ","1.930"], [31723,"09/08/2019 ","07:00 ","9 ","1.880"], [31724,"09/08/2019 ","07:10 ","9 ","1.840"], [31725,"09/08/2019 ","07:20 ","9 ","1.790"], [31726,"09/08/2019 ","07:30 ","9 ","1.740"], [31727,"09/08/2019 ","07:40 ","9 ","1.680"], [31728,"09/08/2019 ","07:50 ","9 ","1.630"], [31729,"09/08/2019 ","08:00 ","9 ","1.570"], [31730,"09/08/2019 ","08:10 ","9 ","1.520"], [31731,"09/08/2019 ","08:20 ","9 ","1.460"], [31732,"09/08/2019 ","08:30 ","9 ","1.400"], [31733,"09/08/2019 ","08:40 ","9 ","1.340"], [31734,"09/08/2019 ","08:50 ","9 ","1.290"], [31735,"09/08/2019 ","09:00 ","9 ","1.230"], [31736,"09/08/2019 ","09:10 ","9 ","1.170"], [31737,"09/08/2019 ","09:20 ","9 ","1.120"], [31738,"09/08/2019 ","09:30 ","9 ","1.060"], [31739,"09/08/2019 ","09:40 ","9 ","1.010"], [31740,"09/08/2019 ","09:50 ","9 ","0.960"], [31741,"09/08/2019 ","10:00 ","9 ","0.910"], [31742,"09/08/2019 ","10:10 ","9 ","0.870"], [31743,"09/08/2019 ","10:20 ","9 ","0.820"], [31744,"09/08/2019 ","10:30 ","9 ","0.790"], [31745,"09/08/2019 ","10:40 ","9 ","0.750"], [31746,"09/08/2019 ","10:50 ","9 ","0.720"], [31747,"09/08/2019 ","11:00 ","9 ","0.690"], [31748,"09/08/2019 ","11:10 ","9 ","0.670"], [31749,"09/08/2019 ","11:20 ","9 ","0.660"], [31750,"09/08/2019 ","11:30 ","9 ","0.650"], [31751,"09/08/2019 ","11:40 ","9 ","0.650"], [31752,"09/08/2019 ","11:50 ","9 ","0.650"], [31753,"09/08/2019 ","12:00 ","9 ","0.660"], [31754,"09/08/2019 ","12:10 ","9 ","0.680"], [31755,"09/08/2019 ","12:20 ","9 ","0.700"], [31756,"09/08/2019 ","12:30 ","9 ","0.730"], [31757,"09/08/2019 ","12:40 ","9 ","0.760"], [31758,"09/08/2019 ","12:50 ","9 ","0.800"], [31759,"09/08/2019 ","13:00 ","9 ","0.850"], [31760,"09/08/2019 ","13:10 ","9 ","0.900"], [31761,"09/08/2019 ","13:20 ","9 ","0.960"], [31762,"09/08/2019 ","13:30 ","9 ","1.020"], [31763,"09/08/2019 ","13:40 ","9 ","1.090"], [31764,"09/08/2019 ","13:50 ","9 ","1.160"], [31765,"09/08/2019 ","14:00 ","9 ","1.230"], [31766,"09/08/2019 ","14:10 ","9 ","1.300"], [31767,"09/08/2019 ","14:20 ","9 ","1.380"], [31768,"09/08/2019 ","14:30 ","9 ","1.460"], [31769,"09/08/2019 ","14:40 ","9 ","1.540"], [31770,"09/08/2019 ","14:50 ","9 ","1.620"], [31771,"09/08/2019 ","15:00 ","9 ","1.690"], [31772,"09/08/2019 ","15:10 ","9 ","1.770"], [31773,"09/08/2019 ","15:20 ","9 ","1.850"], [31774,"09/08/2019 ","15:30 ","9 ","1.930"], [31775,"09/08/2019 ","15:40 ","9 ","2.010"], [31776,"09/08/2019 ","15:50 ","9 ","2.080"], [31777,"09/08/2019 ","16:00 ","9 ","2.150"], [31778,"09/08/2019 ","16:10 ","9 ","2.220"], [31779,"09/08/2019 ","16:20 ","9 ","2.290"], [31780,"09/08/2019 ","16:30 ","9 ","2.350"], [31781,"09/08/2019 ","16:40 ","9 ","2.410"], [31782,"09/08/2019 ","16:50 ","9 ","2.470"], [31783,"09/08/2019 ","17:00 ","9 ","2.510"], [31784,"09/08/2019 ","17:10 ","9 ","2.560"], [31785,"09/08/2019 ","17:20 ","9 ","2.600"], [31786,"09/08/2019 ","17:30 ","9 ","2.630"], [31787,"09/08/2019 ","17:40 ","9 ","2.660"], [31788,"09/08/2019 ","17:50 ","9 ","2.680"], [31789,"09/08/2019 ","18:00 ","9 ","2.700"], [31790,"09/08/2019 ","18:10 ","9 ","2.710"], [31791,"09/08/2019 ","18:20 ","9 ","2.720"], [31792,"09/08/2019 ","18:30 ","9 ","2.720"], [31793,"09/08/2019 ","18:40 ","9 ","2.710"], [31794,"09/08/2019 ","18:50 ","9 ","2.700"], [31795,"09/08/2019 ","19:00 ","9 ","2.680"], [31796,"09/08/2019 ","19:10 ","9 ","2.660"], [31797,"09/08/2019 ","19:20 ","9 ","2.630"], [31798,"09/08/2019 ","19:30 ","9 ","2.600"], [31799,"09/08/2019 ","19:40 ","9 ","2.570"], [31800,"09/08/2019 ","19:50 ","9 ","2.530"], [31801,"09/08/2019 ","20:00 ","9 ","2.480"], [31802,"09/08/2019 ","20:10 ","9 ","2.440"], [31803,"09/08/2019 ","20:20 ","9 ","2.390"], [31804,"09/08/2019 ","20:30 ","9 ","2.330"], [31805,"09/08/2019 ","20:40 ","9 ","2.280"], [31806,"09/08/2019 ","20:50 ","9 ","2.220"], [31807,"09/08/2019 ","21:00 ","9 ","2.160"], [31808,"09/08/2019 ","21:10 ","9 ","2.100"], [31809,"09/08/2019 ","21:20 ","9 ","2.030"], [31810,"09/08/2019 ","21:30 ","9 ","1.970"], [31811,"09/08/2019 ","21:40 ","9 ","1.900"], [31812,"09/08/2019 ","21:50 ","9 ","1.840"], [31813,"09/08/2019 ","22:00 ","9 ","1.770"], [31814,"09/08/2019 ","22:10 ","9 ","1.710"], [31815,"09/08/2019 ","22:20 ","9 ","1.640"], [31816,"09/08/2019 ","22:30 ","9 ","1.580"], [31817,"09/08/2019 ","22:40 ","9 ","1.510"], [31818,"09/08/2019 ","22:50 ","9 ","1.450"], [31819,"09/08/2019 ","23:00 ","9 ","1.390"], [31820,"09/08/2019 ","23:10 ","9 ","1.330"], [31821,"09/08/2019 ","23:20 ","9 ","1.280"], [31822,"09/08/2019 ","23:30 ","9 ","1.230"], [31823,"09/08/2019 ","23:40 ","9 ","1.180"], [31824,"09/08/2019 ","23:50 ","9 ","1.140"], [31825,"10/08/2019 ","00:00 ","9 ","1.110"], [31826,"10/08/2019 ","00:10 ","9 ","1.080"], [31827,"10/08/2019 ","00:20 ","9 ","1.060"], [31828,"10/08/2019 ","00:30 ","9 ","1.040"], [31829,"10/08/2019 ","00:40 ","9 ","1.030"], [31830,"10/08/2019 ","00:50 ","9 ","1.030"], [31831,"10/08/2019 ","01:00 ","9 ","1.040"], [31832,"10/08/2019 ","01:10 ","9 ","1.050"], [31833,"10/08/2019 ","01:20 ","9 ","1.070"], [31834,"10/08/2019 ","01:30 ","9 ","1.090"], [31835,"10/08/2019 ","01:40 ","9 ","1.120"], [31836,"10/08/2019 ","01:50 ","9 ","1.160"], [31837,"10/08/2019 ","02:00 ","9 ","1.200"], [31838,"10/08/2019 ","02:10 ","9 ","1.240"], [31839,"10/08/2019 ","02:20 ","9 ","1.290"], [31840,"10/08/2019 ","02:30 ","9 ","1.340"], [31841,"10/08/2019 ","02:40 ","9 ","1.390"], [31842,"10/08/2019 ","02:50 ","9 ","1.440"], [31843,"10/08/2019 ","03:00 ","9 ","1.500"], [31844,"10/08/2019 ","03:10 ","9 ","1.550"], [31845,"10/08/2019 ","03:20 ","9 ","1.610"], [31846,"10/08/2019 ","03:30 ","9 ","1.660"], [31847,"10/08/2019 ","03:40 ","9 ","1.710"], [31848,"10/08/2019 ","03:50 ","9 ","1.770"], [31849,"10/08/2019 ","04:00 ","9 ","1.820"], [31850,"10/08/2019 ","04:10 ","9 ","1.860"], [31851,"10/08/2019 ","04:20 ","9 ","1.910"], [31852,"10/08/2019 ","04:30 ","9 ","1.950"], [31853,"10/08/2019 ","04:40 ","9 ","1.990"], [31854,"10/08/2019 ","04:50 ","9 ","2.030"], [31855,"10/08/2019 ","05:00 ","9 ","2.060"], [31856,"10/08/2019 ","05:10 ","9 ","2.090"], [31857,"10/08/2019 ","05:20 ","9 ","2.110"], [31858,"10/08/2019 ","05:30 ","9 ","2.130"], [31859,"10/08/2019 ","05:40 ","9 ","2.150"], [31860,"10/08/2019 ","05:50 ","9 ","2.160"], [31861,"10/08/2019 ","06:00 ","9 ","2.160"], [31862,"10/08/2019 ","06:10 ","9 ","2.160"], [31863,"10/08/2019 ","06:20 ","9 ","2.150"], [31864,"10/08/2019 ","06:30 ","9 ","2.140"], [31865,"10/08/2019 ","06:40 ","9 ","2.120"], [31866,"10/08/2019 ","06:50 ","9 ","2.100"], [31867,"10/08/2019 ","07:00 ","9 ","2.080"], [31868,"10/08/2019 ","07:10 ","9 ","2.050"], [31869,"10/08/2019 ","07:20 ","9 ","2.010"], [31870,"10/08/2019 ","07:30 ","9 ","1.970"], [31871,"10/08/2019 ","07:40 ","9 ","1.930"], [31872,"10/08/2019 ","07:50 ","9 ","1.880"], [31873,"10/08/2019 ","08:00 ","9 ","1.830"], [31874,"10/08/2019 ","08:10 ","9 ","1.770"], [31875,"10/08/2019 ","08:20 ","9 ","1.720"], [31876,"10/08/2019 ","08:30 ","9 ","1.660"], [31877,"10/08/2019 ","08:40 ","9 ","1.600"], [31878,"10/08/2019 ","08:50 ","9 ","1.530"], [31879,"10/08/2019 ","09:00 ","9 ","1.470"], [31880,"10/08/2019 ","09:10 ","9 ","1.410"], [31881,"10/08/2019 ","09:20 ","9 ","1.340"], [31882,"10/08/2019 ","09:30 ","9 ","1.280"], [31883,"10/08/2019 ","09:40 ","9 ","1.220"], [31884,"10/08/2019 ","09:50 ","9 ","1.150"], [31885,"10/08/2019 ","10:00 ","9 ","1.090"], [31886,"10/08/2019 ","10:10 ","9 ","1.040"], [31887,"10/08/2019 ","10:20 ","9 ","0.980"], [31888,"10/08/2019 ","10:30 ","9 ","0.930"], [31889,"10/08/2019 ","10:40 ","9 ","0.880"], [31890,"10/08/2019 ","10:50 ","9 ","0.830"], [31891,"10/08/2019 ","11:00 ","9 ","0.780"], [31892,"10/08/2019 ","11:10 ","9 ","0.740"], [31893,"10/08/2019 ","11:20 ","9 ","0.700"], [31894,"10/08/2019 ","11:30 ","9 ","0.660"], [31895,"10/08/2019 ","11:40 ","9 ","0.630"], [31896,"10/08/2019 ","11:50 ","9 ","0.610"], [31897,"10/08/2019 ","12:00 ","9 ","0.590"], [31898,"10/08/2019 ","12:10 ","9 ","0.570"], [31899,"10/08/2019 ","12:20 ","9 ","0.560"], [31900,"10/08/2019 ","12:30 ","9 ","0.560"], [31901,"10/08/2019 ","12:40 ","9 ","0.570"], [31902,"10/08/2019 ","12:50 ","9 ","0.580"], [31903,"10/08/2019 ","13:00 ","9 ","0.600"], [31904,"10/08/2019 ","13:10 ","9 ","0.630"], [31905,"10/08/2019 ","13:20 ","9 ","0.660"], [31906,"10/08/2019 ","13:30 ","9 ","0.700"], [31907,"10/08/2019 ","13:40 ","9 ","0.750"], [31908,"10/08/2019 ","13:50 ","9 ","0.800"], [31909,"10/08/2019 ","14:00 ","9 ","0.860"], [31910,"10/08/2019 ","14:10 ","9 ","0.930"], [31911,"10/08/2019 ","14:20 ","9 ","1.000"], [31912,"10/08/2019 ","14:30 ","9 ","1.070"], [31913,"10/08/2019 ","14:40 ","9 ","1.150"], [31914,"10/08/2019 ","14:50 ","9 ","1.240"], [31915,"10/08/2019 ","15:00 ","9 ","1.320"], [31916,"10/08/2019 ","15:10 ","9 ","1.410"], [31917,"10/08/2019 ","15:20 ","9 ","1.500"], [31918,"10/08/2019 ","15:30 ","9 ","1.590"], [31919,"10/08/2019 ","15:40 ","9 ","1.680"], [31920,"10/08/2019 ","15:50 ","9 ","1.770"], [31921,"10/08/2019 ","16:00 ","9 ","1.860"], [31922,"10/08/2019 ","16:10 ","9 ","1.950"], [31923,"10/08/2019 ","16:20 ","9 ","2.040"], [31924,"10/08/2019 ","16:30 ","9 ","2.130"], [31925,"10/08/2019 ","16:40 ","9 ","2.210"], [31926,"10/08/2019 ","16:50 ","9 ","2.290"], [31927,"10/08/2019 ","17:00 ","9 ","2.370"], [31928,"10/08/2019 ","17:10 ","9 ","2.450"], [31929,"10/08/2019 ","17:20 ","9 ","2.520"], [31930,"10/08/2019 ","17:30 ","9 ","2.580"], [31931,"10/08/2019 ","17:40 ","9 ","2.640"], [31932,"10/08/2019 ","17:50 ","9 ","2.690"], [31933,"10/08/2019 ","18:00 ","9 ","2.740"], [31934,"10/08/2019 ","18:10 ","9 ","2.780"], [31935,"10/08/2019 ","18:20 ","9 ","2.810"], [31936,"10/08/2019 ","18:30 ","9 ","2.840"], [31937,"10/08/2019 ","18:40 ","9 ","2.860"], [31938,"10/08/2019 ","18:50 ","9 ","2.880"], [31939,"10/08/2019 ","19:00 ","9 ","2.880"], [31940,"10/08/2019 ","19:10 ","9 ","2.890"], [31941,"10/08/2019 ","19:20 ","9 ","2.880"], [31942,"10/08/2019 ","19:30 ","9 ","2.870"], [31943,"10/08/2019 ","19:40 ","9 ","2.850"], [31944,"10/08/2019 ","19:50 ","9 ","2.830"], [31945,"10/08/2019 ","20:00 ","9 ","2.800"], [31946,"10/08/2019 ","20:10 ","9 ","2.760"], [31947,"10/08/2019 ","20:20 ","9 ","2.720"], [31948,"10/08/2019 ","20:30 ","9 ","2.680"], [31949,"10/08/2019 ","20:40 ","9 ","2.630"], [31950,"10/08/2019 ","20:50 ","9 ","2.570"], [31951,"10/08/2019 ","21:00 ","9 ","2.510"], [31952,"10/08/2019 ","21:10 ","9 ","2.450"], [31953,"10/08/2019 ","21:20 ","9 ","2.390"], [31954,"10/08/2019 ","21:30 ","9 ","2.320"], [31955,"10/08/2019 ","21:40 ","9 ","2.250"], [31956,"10/08/2019 ","21:50 ","9 ","2.180"], [31957,"10/08/2019 ","22:00 ","9 ","2.100"], [31958,"10/08/2019 ","22:10 ","9 ","2.030"], [31959,"10/08/2019 ","22:20 ","9 ","1.950"], [31960,"10/08/2019 ","22:30 ","9 ","1.880"], [31961,"10/08/2019 ","22:40 ","9 ","1.810"], [31962,"10/08/2019 ","22:50 ","9 ","1.730"], [31963,"10/08/2019 ","23:00 ","9 ","1.650"], [31964,"10/08/2019 ","23:10 ","9 ","1.580"], [31965,"10/08/2019 ","23:20 ","9 ","1.510"], [31966,"10/08/2019 ","23:30 ","9 ","1.440"], [31967,"10/08/2019 ","23:40 ","9 ","1.370"], [31968,"10/08/2019 ","23:50 ","9 ","1.300"], [31969,"11/08/2019 ","00:00 ","9 ","1.230"], [31970,"11/08/2019 ","00:10 ","9 ","1.170"], [31971,"11/08/2019 ","00:20 ","9 ","1.120"], [31972,"11/08/2019 ","00:30 ","9 ","1.070"], [31973,"11/08/2019 ","00:40 ","9 ","1.030"], [31974,"11/08/2019 ","00:50 ","9 ","0.990"], [31975,"11/08/2019 ","01:00 ","9 ","0.960"], [31976,"11/08/2019 ","01:10 ","9 ","0.940"], [31977,"11/08/2019 ","01:20 ","9 ","0.920"], [31978,"11/08/2019 ","01:30 ","9 ","0.920"], [31979,"11/08/2019 ","01:40 ","9 ","0.920"], [31980,"11/08/2019 ","01:50 ","9 ","0.920"], [31981,"11/08/2019 ","02:00 ","9 ","0.940"], [31982,"11/08/2019 ","02:10 ","9 ","0.960"], [31983,"11/08/2019 ","02:20 ","9 ","0.990"], [31984,"11/08/2019 ","02:30 ","9 ","1.030"], [31985,"11/08/2019 ","02:40 ","9 ","1.070"], [31986,"11/08/2019 ","02:50 ","9 ","1.120"], [31987,"11/08/2019 ","03:00 ","9 ","1.170"], [31988,"11/08/2019 ","03:10 ","9 ","1.230"], [31989,"11/08/2019 ","03:20 ","9 ","1.290"], [31990,"11/08/2019 ","03:30 ","9 ","1.350"], [31991,"11/08/2019 ","03:40 ","9 ","1.410"], [31992,"11/08/2019 ","03:50 ","9 ","1.480"], [31993,"11/08/2019 ","04:00 ","9 ","1.540"], [31994,"11/08/2019 ","04:10 ","9 ","1.600"], [31995,"11/08/2019 ","04:20 ","9 ","1.660"], [31996,"11/08/2019 ","04:30 ","9 ","1.720"], [31997,"11/08/2019 ","04:40 ","9 ","1.780"], [31998,"11/08/2019 ","04:50 ","9 ","1.840"], [31999,"11/08/2019 ","05:00 ","9 ","1.890"], [32000,"11/08/2019 ","05:10 ","9 ","1.940"], [32001,"11/08/2019 ","05:20 ","9 ","1.990"], [32002,"11/08/2019 ","05:30 ","9 ","2.030"], [32003,"11/08/2019 ","05:40 ","9 ","2.070"], [32004,"11/08/2019 ","05:50 ","9 ","2.100"], [32005,"11/08/2019 ","06:00 ","9 ","2.130"], [32006,"11/08/2019 ","06:10 ","9 ","2.150"], [32007,"11/08/2019 ","06:20 ","9 ","2.170"], [32008,"11/08/2019 ","06:30 ","9 ","2.180"], [32009,"11/08/2019 ","06:40 ","9 ","2.180"], [32010,"11/08/2019 ","06:50 ","9 ","2.180"], [32011,"11/08/2019 ","07:00 ","9 ","2.180"], [32012,"11/08/2019 ","07:10 ","9 ","2.170"], [32013,"11/08/2019 ","07:20 ","9 ","2.150"], [32014,"11/08/2019 ","07:30 ","9 ","2.130"], [32015,"11/08/2019 ","07:40 ","9 ","2.100"], [32016,"11/08/2019 ","07:50 ","9 ","2.060"], [32017,"11/08/2019 ","08:00 ","9 ","2.030"], [32018,"11/08/2019 ","08:10 ","9 ","1.980"], [32019,"11/08/2019 ","08:20 ","9 ","1.940"], [32020,"11/08/2019 ","08:30 ","9 ","1.880"], [32021,"11/08/2019 ","08:40 ","9 ","1.830"], [32022,"11/08/2019 ","08:50 ","9 ","1.770"], [32023,"11/08/2019 ","09:00 ","9 ","1.710"], [32024,"11/08/2019 ","09:10 ","9 ","1.640"], [32025,"11/08/2019 ","09:20 ","9 ","1.570"], [32026,"11/08/2019 ","09:30 ","9 ","1.510"], [32027,"11/08/2019 ","09:40 ","9 ","1.440"], [32028,"11/08/2019 ","09:50 ","9 ","1.370"], [32029,"11/08/2019 ","10:00 ","9 ","1.300"], [32030,"11/08/2019 ","10:10 ","9 ","1.230"], [32031,"11/08/2019 ","10:20 ","9 ","1.170"], [32032,"11/08/2019 ","10:30 ","9 ","1.100"], [32033,"11/08/2019 ","10:40 ","9 ","1.040"], [32034,"11/08/2019 ","10:50 ","9 ","0.980"], [32035,"11/08/2019 ","11:00 ","9 ","0.920"], [32036,"11/08/2019 ","11:10 ","9 ","0.870"], [32037,"11/08/2019 ","11:20 ","9 ","0.820"], [32038,"11/08/2019 ","11:30 ","9 ","0.770"], [32039,"11/08/2019 ","11:40 ","9 ","0.720"], [32040,"11/08/2019 ","11:50 ","9 ","0.680"], [32041,"11/08/2019 ","12:00 ","9 ","0.640"], [32042,"11/08/2019 ","12:10 ","9 ","0.610"], [32043,"11/08/2019 ","12:20 ","9 ","0.580"], [32044,"11/08/2019 ","12:30 ","9 ","0.550"], [32045,"11/08/2019 ","12:40 ","9 ","0.530"], [32046,"11/08/2019 ","12:50 ","9 ","0.520"], [32047,"11/08/2019 ","13:00 ","9 ","0.510"], [32048,"11/08/2019 ","13:10 ","9 ","0.520"], [32049,"11/08/2019 ","13:20 ","9 ","0.520"], [32050,"11/08/2019 ","13:30 ","9 ","0.530"], [32051,"11/08/2019 ","13:40 ","9 ","0.560"], [32052,"11/08/2019 ","13:50 ","9 ","0.580"], [32053,"11/08/2019 ","14:00 ","9 ","0.620"], [32054,"11/08/2019 ","14:10 ","9 ","0.660"], [32055,"11/08/2019 ","14:20 ","9 ","0.710"], [32056,"11/08/2019 ","14:30 ","9 ","0.770"], [32057,"11/08/2019 ","14:40 ","9 ","0.830"], [32058,"11/08/2019 ","14:50 ","9 ","0.900"], [32059,"11/08/2019 ","15:00 ","9 ","0.980"], [32060,"11/08/2019 ","15:10 ","9 ","1.060"], [32061,"11/08/2019 ","15:20 ","9 ","1.150"], [32062,"11/08/2019 ","15:30 ","9 ","1.240"], [32063,"11/08/2019 ","15:40 ","9 ","1.330"], [32064,"11/08/2019 ","15:50 ","9 ","1.430"], [32065,"11/08/2019 ","16:00 ","9 ","1.520"], [32066,"11/08/2019 ","16:10 ","9 ","1.620"], [32067,"11/08/2019 ","16:20 ","9 ","1.720"], [32068,"11/08/2019 ","16:30 ","9 ","1.820"], [32069,"11/08/2019 ","16:40 ","9 ","1.920"], [32070,"11/08/2019 ","16:50 ","9 ","2.020"], [32071,"11/08/2019 ","17:00 ","9 ","2.110"], [32072,"11/08/2019 ","17:10 ","9 ","2.210"], [32073,"11/08/2019 ","17:20 ","9 ","2.300"], [32074,"11/08/2019 ","17:30 ","9 ","2.390"], [32075,"11/08/2019 ","17:40 ","9 ","2.470"], [32076,"11/08/2019 ","17:50 ","9 ","2.550"], [32077,"11/08/2019 ","18:00 ","9 ","2.620"], [32078,"11/08/2019 ","18:10 ","9 ","2.690"], [32079,"11/08/2019 ","18:20 ","9 ","2.750"], [32080,"11/08/2019 ","18:30 ","9 ","2.810"], [32081,"11/08/2019 ","18:40 ","9 ","2.850"], [32082,"11/08/2019 ","18:50 ","9 ","2.890"], [32083,"11/08/2019 ","19:00 ","9 ","2.930"], [32084,"11/08/2019 ","19:10 ","9 ","2.950"], [32085,"11/08/2019 ","19:20 ","9 ","2.970"], [32086,"11/08/2019 ","19:30 ","9 ","2.980"], [32087,"11/08/2019 ","19:40 ","9 ","2.980"], [32088,"11/08/2019 ","19:50 ","9 ","2.980"], [32089,"11/08/2019 ","20:00 ","9 ","2.970"], [32090,"11/08/2019 ","20:10 ","9 ","2.950"], [32091,"11/08/2019 ","20:20 ","9 ","2.930"], [32092,"11/08/2019 ","20:30 ","9 ","2.900"], [32093,"11/08/2019 ","20:40 ","9 ","2.870"], [32094,"11/08/2019 ","20:50 ","9 ","2.820"], [32095,"11/08/2019 ","21:00 ","9 ","2.780"], [32096,"11/08/2019 ","21:10 ","9 ","2.720"], [32097,"11/08/2019 ","21:20 ","9 ","2.670"], [32098,"11/08/2019 ","21:30 ","9 ","2.600"], [32099,"11/08/2019 ","21:40 ","9 ","2.540"], [32100,"11/08/2019 ","21:50 ","9 ","2.470"], [32101,"11/08/2019 ","22:00 ","9 ","2.390"], [32102,"11/08/2019 ","22:10 ","9 ","2.320"], [32103,"11/08/2019 ","22:20 ","9 ","2.240"], [32104,"11/08/2019 ","22:30 ","9 ","2.160"], [32105,"11/08/2019 ","22:40 ","9 ","2.080"], [32106,"11/08/2019 ","22:50 ","9 ","2.000"], [32107,"11/08/2019 ","23:00 ","9 ","1.920"], [32108,"11/08/2019 ","23:10 ","9 ","1.840"], [32109,"11/08/2019 ","23:20 ","9 ","1.760"], [32110,"11/08/2019 ","23:30 ","9 ","1.680"], [32111,"11/08/2019 ","23:40 ","9 ","1.600"], [32112,"11/08/2019 ","23:50 ","9 ","1.530"], [32113,"12/08/2019 ","00:00 ","9 ","1.450"], [32114,"12/08/2019 ","00:10 ","9 ","1.380"], [32115,"12/08/2019 ","00:20 ","9 ","1.300"], [32116,"12/08/2019 ","00:30 ","9 ","1.240"], [32117,"12/08/2019 ","00:40 ","9 ","1.170"], [32118,"12/08/2019 ","00:50 ","9 ","1.110"], [32119,"12/08/2019 ","01:00 ","9 ","1.050"], [32120,"12/08/2019 ","01:10 ","9 ","1.000"], [32121,"12/08/2019 ","01:20 ","9 ","0.960"], [32122,"12/08/2019 ","01:30 ","9 ","0.930"], [32123,"12/08/2019 ","01:40 ","9 ","0.900"], [32124,"12/08/2019 ","01:50 ","9 ","0.870"], [32125,"12/08/2019 ","02:00 ","9 ","0.860"], [32126,"12/08/2019 ","02:10 ","9 ","0.860"], [32127,"12/08/2019 ","02:20 ","9 ","0.860"], [32128,"12/08/2019 ","02:30 ","9 ","0.870"], [32129,"12/08/2019 ","02:40 ","9 ","0.890"], [32130,"12/08/2019 ","02:50 ","9 ","0.920"], [32131,"12/08/2019 ","03:00 ","9 ","0.950"], [32132,"12/08/2019 ","03:10 ","9 ","0.990"], [32133,"12/08/2019 ","03:20 ","9 ","1.040"], [32134,"12/08/2019 ","03:30 ","9 ","1.090"], [32135,"12/08/2019 ","03:40 ","9 ","1.150"], [32136,"12/08/2019 ","03:50 ","9 ","1.210"], [32137,"12/08/2019 ","04:00 ","9 ","1.280"], [32138,"12/08/2019 ","04:10 ","9 ","1.340"], [32139,"12/08/2019 ","04:20 ","9 ","1.410"], [32140,"12/08/2019 ","04:30 ","9 ","1.480"], [32141,"12/08/2019 ","04:40 ","9 ","1.550"], [32142,"12/08/2019 ","04:50 ","9 ","1.620"], [32143,"12/08/2019 ","05:00 ","9 ","1.680"], [32144,"12/08/2019 ","05:10 ","9 ","1.750"], [32145,"12/08/2019 ","05:20 ","9 ","1.810"], [32146,"12/08/2019 ","05:30 ","9 ","1.870"], [32147,"12/08/2019 ","05:40 ","9 ","1.930"], [32148,"12/08/2019 ","05:50 ","9 ","1.980"], [32149,"12/08/2019 ","06:00 ","9 ","2.030"], [32150,"12/08/2019 ","06:10 ","9 ","2.070"], [32151,"12/08/2019 ","06:20 ","9 ","2.110"], [32152,"12/08/2019 ","06:30 ","9 ","2.140"], [32153,"12/08/2019 ","06:40 ","9 ","2.170"], [32154,"12/08/2019 ","06:50 ","9 ","2.190"], [32155,"12/08/2019 ","07:00 ","9 ","2.200"], [32156,"12/08/2019 ","07:10 ","9 ","2.210"], [32157,"12/08/2019 ","07:20 ","9 ","2.210"], [32158,"12/08/2019 ","07:30 ","9 ","2.210"], [32159,"12/08/2019 ","07:40 ","9 ","2.200"], [32160,"12/08/2019 ","07:50 ","9 ","2.180"], [32161,"12/08/2019 ","08:00 ","9 ","2.160"], [32162,"12/08/2019 ","08:10 ","9 ","2.130"], [32163,"12/08/2019 ","08:20 ","9 ","2.090"], [32164,"12/08/2019 ","08:30 ","9 ","2.060"], [32165,"12/08/2019 ","08:40 ","9 ","2.010"], [32166,"12/08/2019 ","08:50 ","9 ","1.960"], [32167,"12/08/2019 ","09:00 ","9 ","1.910"], [32168,"12/08/2019 ","09:10 ","9 ","1.850"], [32169,"12/08/2019 ","09:20 ","9 ","1.790"], [32170,"12/08/2019 ","09:30 ","9 ","1.730"], [32171,"12/08/2019 ","09:40 ","9 ","1.660"], [32172,"12/08/2019 ","09:50 ","9 ","1.590"], [32173,"12/08/2019 ","10:00 ","9 ","1.520"], [32174,"12/08/2019 ","10:10 ","9 ","1.440"], [32175,"12/08/2019 ","10:20 ","9 ","1.370"], [32176,"12/08/2019 ","10:30 ","9 ","1.300"], [32177,"12/08/2019 ","10:40 ","9 ","1.230"], [32178,"12/08/2019 ","10:50 ","9 ","1.160"], [32179,"12/08/2019 ","11:00 ","9 ","1.090"], [32180,"12/08/2019 ","11:10 ","9 ","1.020"], [32181,"12/08/2019 ","11:20 ","9 ","0.960"], [32182,"12/08/2019 ","11:30 ","9 ","0.900"], [32183,"12/08/2019 ","11:40 ","9 ","0.840"], [32184,"12/08/2019 ","11:50 ","9 ","0.790"], [32185,"12/08/2019 ","12:00 ","9 ","0.740"], [32186,"12/08/2019 ","12:10 ","9 ","0.700"], [32187,"12/08/2019 ","12:20 ","9 ","0.660"], [32188,"12/08/2019 ","12:30 ","9 ","0.620"], [32189,"12/08/2019 ","12:40 ","9 ","0.590"], [32190,"12/08/2019 ","12:50 ","9 ","0.560"], [32191,"12/08/2019 ","13:00 ","9 ","0.530"], [32192,"12/08/2019 ","13:10 ","9 ","0.520"], [32193,"12/08/2019 ","13:20 ","9 ","0.500"], [32194,"12/08/2019 ","13:30 ","9 ","0.500"], [32195,"12/08/2019 ","13:40 ","9 ","0.500"], [32196,"12/08/2019 ","13:50 ","9 ","0.500"], [32197,"12/08/2019 ","14:00 ","9 ","0.510"], [32198,"12/08/2019 ","14:10 ","9 ","0.530"], [32199,"12/08/2019 ","14:20 ","9 ","0.560"], [32200,"12/08/2019 ","14:30 ","9 ","0.590"], [32201,"12/08/2019 ","14:40 ","9 ","0.630"], [32202,"12/08/2019 ","14:50 ","9 ","0.680"], [32203,"12/08/2019 ","15:00 ","9 ","0.740"], [32204,"12/08/2019 ","15:10 ","9 ","0.800"], [32205,"12/08/2019 ","15:20 ","9 ","0.870"], [32206,"12/08/2019 ","15:30 ","9 ","0.940"], [32207,"12/08/2019 ","15:40 ","9 ","1.020"], [32208,"12/08/2019 ","15:50 ","9 ","1.110"], [32209,"12/08/2019 ","16:00 ","9 ","1.200"], [32210,"12/08/2019 ","16:10 ","9 ","1.290"], [32211,"12/08/2019 ","16:20 ","9 ","1.390"], [32212,"12/08/2019 ","16:30 ","9 ","1.490"], [32213,"12/08/2019 ","16:40 ","9 ","1.600"], [32214,"12/08/2019 ","16:50 ","9 ","1.700"], [32215,"12/08/2019 ","17:00 ","9 ","1.800"], [32216,"12/08/2019 ","17:10 ","9 ","1.910"], [32217,"12/08/2019 ","17:20 ","9 ","2.010"], [32218,"12/08/2019 ","17:30 ","9 ","2.110"], [32219,"12/08/2019 ","17:40 ","9 ","2.210"], [32220,"12/08/2019 ","17:50 ","9 ","2.310"], [32221,"12/08/2019 ","18:00 ","9 ","2.400"], [32222,"12/08/2019 ","18:10 ","9 ","2.490"], [32223,"12/08/2019 ","18:20 ","9 ","2.570"], [32224,"12/08/2019 ","18:30 ","9 ","2.650"], [32225,"12/08/2019 ","18:40 ","9 ","2.720"], [32226,"12/08/2019 ","18:50 ","9 ","2.780"], [32227,"12/08/2019 ","19:00 ","9 ","2.840"], [32228,"12/08/2019 ","19:10 ","9 ","2.890"], [32229,"12/08/2019 ","19:20 ","9 ","2.930"], [32230,"12/08/2019 ","19:30 ","9 ","2.970"], [32231,"12/08/2019 ","19:40 ","9 ","3.000"], [32232,"12/08/2019 ","19:50 ","9 ","3.010"], [32233,"12/08/2019 ","20:00 ","9 ","3.020"], [32234,"12/08/2019 ","20:10 ","9 ","3.030"], [32235,"12/08/2019 ","20:20 ","9 ","3.020"], [32236,"12/08/2019 ","20:30 ","9 ","3.010"], [32237,"12/08/2019 ","20:40 ","9 ","2.990"], [32238,"12/08/2019 ","20:50 ","9 ","2.960"], [32239,"12/08/2019 ","21:00 ","9 ","2.930"], [32240,"12/08/2019 ","21:10 ","9 ","2.890"], [32241,"12/08/2019 ","21:20 ","9 ","2.850"], [32242,"12/08/2019 ","21:30 ","9 ","2.800"], [32243,"12/08/2019 ","21:40 ","9 ","2.740"], [32244,"12/08/2019 ","21:50 ","9 ","2.680"], [32245,"12/08/2019 ","22:00 ","9 ","2.620"], [32246,"12/08/2019 ","22:10 ","9 ","2.550"], [32247,"12/08/2019 ","22:20 ","9 ","2.470"], [32248,"12/08/2019 ","22:30 ","9 ","2.400"], [32249,"12/08/2019 ","22:40 ","9 ","2.320"], [32250,"12/08/2019 ","22:50 ","9 ","2.240"], [32251,"12/08/2019 ","23:00 ","9 ","2.160"], [32252,"12/08/2019 ","23:10 ","9 ","2.080"], [32253,"12/08/2019 ","23:20 ","9 ","1.990"], [32254,"12/08/2019 ","23:30 ","9 ","1.910"], [32255,"12/08/2019 ","23:40 ","9 ","1.830"], [32256,"12/08/2019 ","23:50 ","9 ","1.750"], [32257,"13/08/2019 ","00:00 ","9 ","1.670"], [32258,"13/08/2019 ","00:10 ","9 ","1.590"], [32259,"13/08/2019 ","00:20 ","9 ","1.510"], [32260,"13/08/2019 ","00:30 ","9 ","1.440"], [32261,"13/08/2019 ","00:40 ","9 ","1.360"], [32262,"13/08/2019 ","00:50 ","9 ","1.290"], [32263,"13/08/2019 ","01:00 ","9 ","1.230"], [32264,"13/08/2019 ","01:10 ","9 ","1.160"], [32265,"13/08/2019 ","01:20 ","9 ","1.100"], [32266,"13/08/2019 ","01:30 ","9 ","1.050"], [32267,"13/08/2019 ","01:40 ","9 ","1.000"], [32268,"13/08/2019 ","01:50 ","9 ","0.960"], [32269,"13/08/2019 ","02:00 ","9 ","0.920"], [32270,"13/08/2019 ","02:10 ","9 ","0.890"], [32271,"13/08/2019 ","02:20 ","9 ","0.870"], [32272,"13/08/2019 ","02:30 ","9 ","0.860"], [32273,"13/08/2019 ","02:40 ","9 ","0.850"], [32274,"13/08/2019 ","02:50 ","9 ","0.850"], [32275,"13/08/2019 ","03:00 ","9 ","0.860"], [32276,"13/08/2019 ","03:10 ","9 ","0.880"], [32277,"13/08/2019 ","03:20 ","9 ","0.900"], [32278,"13/08/2019 ","03:30 ","9 ","0.940"], [32279,"13/08/2019 ","03:40 ","9 ","0.980"], [32280,"13/08/2019 ","03:50 ","9 ","1.020"], [32281,"13/08/2019 ","04:00 ","9 ","1.070"], [32282,"13/08/2019 ","04:10 ","9 ","1.130"], [32283,"13/08/2019 ","04:20 ","9 ","1.190"], [32284,"13/08/2019 ","04:30 ","9 ","1.260"], [32285,"13/08/2019 ","04:40 ","9 ","1.330"], [32286,"13/08/2019 ","04:50 ","9 ","1.400"], [32287,"13/08/2019 ","05:00 ","9 ","1.470"], [32288,"13/08/2019 ","05:10 ","9 ","1.550"], [32289,"13/08/2019 ","05:20 ","9 ","1.620"], [32290,"13/08/2019 ","05:30 ","9 ","1.690"], [32291,"13/08/2019 ","05:40 ","9 ","1.750"], [32292,"13/08/2019 ","05:50 ","9 ","1.820"], [32293,"13/08/2019 ","06:00 ","9 ","1.880"], [32294,"13/08/2019 ","06:10 ","9 ","1.940"], [32295,"13/08/2019 ","06:20 ","9 ","1.990"], [32296,"13/08/2019 ","06:30 ","9 ","2.040"], [32297,"13/08/2019 ","06:40 ","9 ","2.090"], [32298,"13/08/2019 ","06:50 ","9 ","2.130"], [32299,"13/08/2019 ","07:00 ","9 ","2.160"], [32300,"13/08/2019 ","07:10 ","9 ","2.190"], [32301,"13/08/2019 ","07:20 ","9 ","2.210"], [32302,"13/08/2019 ","07:30 ","9 ","2.230"], [32303,"13/08/2019 ","07:40 ","9 ","2.240"], [32304,"13/08/2019 ","07:50 ","9 ","2.240"], [32305,"13/08/2019 ","08:00 ","9 ","2.230"], [32306,"13/08/2019 ","08:10 ","9 ","2.220"], [32307,"13/08/2019 ","08:20 ","9 ","2.200"], [32308,"13/08/2019 ","08:30 ","9 ","2.180"], [32309,"13/08/2019 ","08:40 ","9 ","2.150"], [32310,"13/08/2019 ","08:50 ","9 ","2.110"], [32311,"13/08/2019 ","09:00 ","9 ","2.070"], [32312,"13/08/2019 ","09:10 ","9 ","2.020"], [32313,"13/08/2019 ","09:20 ","9 ","1.970"], [32314,"13/08/2019 ","09:30 ","9 ","1.920"], [32315,"13/08/2019 ","09:40 ","9 ","1.860"], [32316,"13/08/2019 ","09:50 ","9 ","1.800"], [32317,"13/08/2019 ","10:00 ","9 ","1.730"], [32318,"13/08/2019 ","10:10 ","9 ","1.660"], [32319,"13/08/2019 ","10:20 ","9 ","1.580"], [32320,"13/08/2019 ","10:30 ","9 ","1.510"], [32321,"13/08/2019 ","10:40 ","9 ","1.430"], [32322,"13/08/2019 ","10:50 ","9 ","1.360"], [32323,"13/08/2019 ","11:00 ","9 ","1.280"], [32324,"13/08/2019 ","11:10 ","9 ","1.210"], [32325,"13/08/2019 ","11:20 ","9 ","1.140"], [32326,"13/08/2019 ","11:30 ","9 ","1.070"], [32327,"13/08/2019 ","11:40 ","9 ","1.000"], [32328,"13/08/2019 ","11:50 ","9 ","0.930"], [32329,"13/08/2019 ","12:00 ","9 ","0.870"], [32330,"13/08/2019 ","12:10 ","9 ","0.820"], [32331,"13/08/2019 ","12:20 ","9 ","0.760"], [32332,"13/08/2019 ","12:30 ","9 ","0.720"], [32333,"13/08/2019 ","12:40 ","9 ","0.670"], [32334,"13/08/2019 ","12:50 ","9 ","0.630"], [32335,"13/08/2019 ","13:00 ","9 ","0.600"], [32336,"13/08/2019 ","13:10 ","9 ","0.570"], [32337,"13/08/2019 ","13:20 ","9 ","0.540"], [32338,"13/08/2019 ","13:30 ","9 ","0.520"], [32339,"13/08/2019 ","13:40 ","9 ","0.510"], [32340,"13/08/2019 ","13:50 ","9 ","0.500"], [32341,"13/08/2019 ","14:00 ","9 ","0.500"], [32342,"13/08/2019 ","14:10 ","9 ","0.500"], [32343,"13/08/2019 ","14:20 ","9 ","0.510"], [32344,"13/08/2019 ","14:30 ","9 ","0.520"], [32345,"13/08/2019 ","14:40 ","9 ","0.540"], [32346,"13/08/2019 ","14:50 ","9 ","0.570"], [32347,"13/08/2019 ","15:00 ","9 ","0.610"], [32348,"13/08/2019 ","15:10 ","9 ","0.650"], [32349,"13/08/2019 ","15:20 ","9 ","0.700"], [32350,"13/08/2019 ","15:30 ","9 ","0.750"], [32351,"13/08/2019 ","15:40 ","9 ","0.810"], [32352,"13/08/2019 ","15:50 ","9 ","0.880"], [32353,"13/08/2019 ","16:00 ","9 ","0.950"], [32354,"13/08/2019 ","16:10 ","9 ","1.030"], [32355,"13/08/2019 ","16:20 ","9 ","1.110"], [32356,"13/08/2019 ","16:30 ","9 ","1.200"], [32357,"13/08/2019 ","16:40 ","9 ","1.300"], [32358,"13/08/2019 ","16:50 ","9 ","1.400"], [32359,"13/08/2019 ","17:00 ","9 ","1.500"], [32360,"13/08/2019 ","17:10 ","9 ","1.600"], [32361,"13/08/2019 ","17:20 ","9 ","1.700"], [32362,"13/08/2019 ","17:30 ","9 ","1.810"], [32363,"13/08/2019 ","17:40 ","9 ","1.910"], [32364,"13/08/2019 ","17:50 ","9 ","2.020"], [32365,"13/08/2019 ","18:00 ","9 ","2.120"], [32366,"13/08/2019 ","18:10 ","9 ","2.220"], [32367,"13/08/2019 ","18:20 ","9 ","2.310"], [32368,"13/08/2019 ","18:30 ","9 ","2.410"], [32369,"13/08/2019 ","18:40 ","9 ","2.500"], [32370,"13/08/2019 ","18:50 ","9 ","2.580"], [32371,"13/08/2019 ","19:00 ","9 ","2.660"], [32372,"13/08/2019 ","19:10 ","9 ","2.730"], [32373,"13/08/2019 ","19:20 ","9 ","2.790"], [32374,"13/08/2019 ","19:30 ","9 ","2.850"], [32375,"13/08/2019 ","19:40 ","9 ","2.900"], [32376,"13/08/2019 ","19:50 ","9 ","2.940"], [32377,"13/08/2019 ","20:00 ","9 ","2.980"], [32378,"13/08/2019 ","20:10 ","9 ","3.000"], [32379,"13/08/2019 ","20:20 ","9 ","3.020"], [32380,"13/08/2019 ","20:30 ","9 ","3.020"], [32381,"13/08/2019 ","20:40 ","9 ","3.020"], [32382,"13/08/2019 ","20:50 ","9 ","3.020"], [32383,"13/08/2019 ","21:00 ","9 ","3.000"], [32384,"13/08/2019 ","21:10 ","9 ","2.980"], [32385,"13/08/2019 ","21:20 ","9 ","2.950"], [32386,"13/08/2019 ","21:30 ","9 ","2.910"], [32387,"13/08/2019 ","21:40 ","9 ","2.870"], [32388,"13/08/2019 ","21:50 ","9 ","2.820"], [32389,"13/08/2019 ","22:00 ","9 ","2.770"], [32390,"13/08/2019 ","22:10 ","9 ","2.710"], [32391,"13/08/2019 ","22:20 ","9 ","2.650"], [32392,"13/08/2019 ","22:30 ","9 ","2.580"], [32393,"13/08/2019 ","22:40 ","9 ","2.510"], [32394,"13/08/2019 ","22:50 ","9 ","2.430"], [32395,"13/08/2019 ","23:00 ","9 ","2.350"], [32396,"13/08/2019 ","23:10 ","9 ","2.270"], [32397,"13/08/2019 ","23:20 ","9 ","2.190"], [32398,"13/08/2019 ","23:30 ","9 ","2.110"], [32399,"13/08/2019 ","23:40 ","9 ","2.030"], [32400,"13/08/2019 ","23:50 ","9 ","1.940"], [32401,"14/08/2019 ","00:00 ","9 ","1.860"], [32402,"14/08/2019 ","00:10 ","9 ","1.780"], [32403,"14/08/2019 ","00:20 ","9 ","1.700"], [32404,"14/08/2019 ","00:30 ","9 ","1.630"], [32405,"14/08/2019 ","00:40 ","9 ","1.550"], [32406,"14/08/2019 ","00:50 ","9 ","1.480"], [32407,"14/08/2019 ","01:00 ","9 ","1.410"], [32408,"14/08/2019 ","01:10 ","9 ","1.340"], [32409,"14/08/2019 ","01:20 ","9 ","1.270"], [32410,"14/08/2019 ","01:30 ","9 ","1.210"], [32411,"14/08/2019 ","01:40 ","9 ","1.150"], [32412,"14/08/2019 ","01:50 ","9 ","1.100"], [32413,"14/08/2019 ","02:00 ","9 ","1.050"], [32414,"14/08/2019 ","02:10 ","9 ","1.000"], [32415,"14/08/2019 ","02:20 ","9 ","0.970"], [32416,"14/08/2019 ","02:30 ","9 ","0.930"], [32417,"14/08/2019 ","02:40 ","9 ","0.910"], [32418,"14/08/2019 ","02:50 ","9 ","0.890"], [32419,"14/08/2019 ","03:00 ","9 ","0.880"], [32420,"14/08/2019 ","03:10 ","9 ","0.880"], [32421,"14/08/2019 ","03:20 ","9 ","0.880"], [32422,"14/08/2019 ","03:30 ","9 ","0.890"], [32423,"14/08/2019 ","03:40 ","9 ","0.910"], [32424,"14/08/2019 ","03:50 ","9 ","0.940"], [32425,"14/08/2019 ","04:00 ","9 ","0.970"], [32426,"14/08/2019 ","04:10 ","9 ","1.010"], [32427,"14/08/2019 ","04:20 ","9 ","1.050"], [32428,"14/08/2019 ","04:30 ","9 ","1.100"], [32429,"14/08/2019 ","04:40 ","9 ","1.160"], [32430,"14/08/2019 ","04:50 ","9 ","1.220"], [32431,"14/08/2019 ","05:00 ","9 ","1.290"], [32432,"14/08/2019 ","05:10 ","9 ","1.360"], [32433,"14/08/2019 ","05:20 ","9 ","1.430"], [32434,"14/08/2019 ","05:30 ","9 ","1.500"], [32435,"14/08/2019 ","05:40 ","9 ","1.570"], [32436,"14/08/2019 ","05:50 ","9 ","1.640"], [32437,"14/08/2019 ","06:00 ","9 ","1.710"], [32438,"14/08/2019 ","06:10 ","9 ","1.780"], [32439,"14/08/2019 ","06:20 ","9 ","1.840"], [32440,"14/08/2019 ","06:30 ","9 ","1.900"], [32441,"14/08/2019 ","06:40 ","9 ","1.960"], [32442,"14/08/2019 ","06:50 ","9 ","2.010"], [32443,"14/08/2019 ","07:00 ","9 ","2.060"], [32444,"14/08/2019 ","07:10 ","9 ","2.110"], [32445,"14/08/2019 ","07:20 ","9 ","2.140"], [32446,"14/08/2019 ","07:30 ","9 ","2.180"], [32447,"14/08/2019 ","07:40 ","9 ","2.200"], [32448,"14/08/2019 ","07:50 ","9 ","2.230"], [32449,"14/08/2019 ","08:00 ","9 ","2.240"], [32450,"14/08/2019 ","08:10 ","9 ","2.250"], [32451,"14/08/2019 ","08:20 ","9 ","2.250"], [32452,"14/08/2019 ","08:30 ","9 ","2.240"], [32453,"14/08/2019 ","08:40 ","9 ","2.230"], [32454,"14/08/2019 ","08:50 ","9 ","2.210"], [32455,"14/08/2019 ","09:00 ","9 ","2.180"], [32456,"14/08/2019 ","09:10 ","9 ","2.150"], [32457,"14/08/2019 ","09:20 ","9 ","2.110"], [32458,"14/08/2019 ","09:30 ","9 ","2.070"], [32459,"14/08/2019 ","09:40 ","9 ","2.020"], [32460,"14/08/2019 ","09:50 ","9 ","1.970"], [32461,"14/08/2019 ","10:00 ","9 ","1.910"], [32462,"14/08/2019 ","10:10 ","9 ","1.850"], [32463,"14/08/2019 ","10:20 ","9 ","1.790"], [32464,"14/08/2019 ","10:30 ","9 ","1.720"], [32465,"14/08/2019 ","10:40 ","9 ","1.650"], [32466,"14/08/2019 ","10:50 ","9 ","1.570"], [32467,"14/08/2019 ","11:00 ","9 ","1.500"], [32468,"14/08/2019 ","11:10 ","9 ","1.420"], [32469,"14/08/2019 ","11:20 ","9 ","1.340"], [32470,"14/08/2019 ","11:30 ","9 ","1.260"], [32471,"14/08/2019 ","11:40 ","9 ","1.190"], [32472,"14/08/2019 ","11:50 ","9 ","1.120"], [32473,"14/08/2019 ","12:00 ","9 ","1.040"], [32474,"14/08/2019 ","12:10 ","9 ","0.980"], [32475,"14/08/2019 ","12:20 ","9 ","0.910"], [32476,"14/08/2019 ","12:30 ","9 ","0.850"], [32477,"14/08/2019 ","12:40 ","9 ","0.800"], [32478,"14/08/2019 ","12:50 ","9 ","0.750"], [32479,"14/08/2019 ","13:00 ","9 ","0.700"], [32480,"14/08/2019 ","13:10 ","9 ","0.660"], [32481,"14/08/2019 ","13:20 ","9 ","0.620"], [32482,"14/08/2019 ","13:30 ","9 ","0.590"], [32483,"14/08/2019 ","13:40 ","9 ","0.570"], [32484,"14/08/2019 ","13:50 ","9 ","0.550"], [32485,"14/08/2019 ","14:00 ","9 ","0.530"], [32486,"14/08/2019 ","14:10 ","9 ","0.520"], [32487,"14/08/2019 ","14:20 ","9 ","0.520"], [32488,"14/08/2019 ","14:30 ","9 ","0.520"], [32489,"14/08/2019 ","14:40 ","9 ","0.530"], [32490,"14/08/2019 ","14:50 ","9 ","0.540"], [32491,"14/08/2019 ","15:00 ","9 ","0.560"], [32492,"14/08/2019 ","15:10 ","9 ","0.580"], [32493,"14/08/2019 ","15:20 ","9 ","0.610"], [32494,"14/08/2019 ","15:30 ","9 ","0.650"], [32495,"14/08/2019 ","15:40 ","9 ","0.690"], [32496,"14/08/2019 ","15:50 ","9 ","0.740"], [32497,"14/08/2019 ","16:00 ","9 ","0.800"], [32498,"14/08/2019 ","16:10 ","9 ","0.860"], [32499,"14/08/2019 ","16:20 ","9 ","0.920"], [32500,"14/08/2019 ","16:30 ","9 ","0.990"], [32501,"14/08/2019 ","16:40 ","9 ","1.070"], [32502,"14/08/2019 ","16:50 ","9 ","1.150"], [32503,"14/08/2019 ","17:00 ","9 ","1.240"], [32504,"14/08/2019 ","17:10 ","9 ","1.330"], [32505,"14/08/2019 ","17:20 ","9 ","1.430"], [32506,"14/08/2019 ","17:30 ","9 ","1.530"], [32507,"14/08/2019 ","17:40 ","9 ","1.630"], [32508,"14/08/2019 ","17:50 ","9 ","1.730"], [32509,"14/08/2019 ","18:00 ","9 ","1.830"], [32510,"14/08/2019 ","18:10 ","9 ","1.930"], [32511,"14/08/2019 ","18:20 ","9 ","2.040"], [32512,"14/08/2019 ","18:30 ","9 ","2.130"], [32513,"14/08/2019 ","18:40 ","9 ","2.230"], [32514,"14/08/2019 ","18:50 ","9 ","2.320"], [32515,"14/08/2019 ","19:00 ","9 ","2.410"], [32516,"14/08/2019 ","19:10 ","9 ","2.500"], [32517,"14/08/2019 ","19:20 ","9 ","2.580"], [32518,"14/08/2019 ","19:30 ","9 ","2.650"], [32519,"14/08/2019 ","19:40 ","9 ","2.720"], [32520,"14/08/2019 ","19:50 ","9 ","2.780"], [32521,"14/08/2019 ","20:00 ","9 ","2.840"], [32522,"14/08/2019 ","20:10 ","9 ","2.880"], [32523,"14/08/2019 ","20:20 ","9 ","2.920"], [32524,"14/08/2019 ","20:30 ","9 ","2.950"], [32525,"14/08/2019 ","20:40 ","9 ","2.970"], [32526,"14/08/2019 ","20:50 ","9 ","2.980"], [32527,"14/08/2019 ","21:00 ","9 ","2.990"], [32528,"14/08/2019 ","21:10 ","9 ","2.980"], [32529,"14/08/2019 ","21:20 ","9 ","2.970"], [32530,"14/08/2019 ","21:30 ","9 ","2.950"], [32531,"14/08/2019 ","21:40 ","9 ","2.930"], [32532,"14/08/2019 ","21:50 ","9 ","2.890"], [32533,"14/08/2019 ","22:00 ","9 ","2.850"], [32534,"14/08/2019 ","22:10 ","9 ","2.810"], [32535,"14/08/2019 ","22:20 ","9 ","2.760"], [32536,"14/08/2019 ","22:30 ","9 ","2.700"], [32537,"14/08/2019 ","22:40 ","9 ","2.640"], [32538,"14/08/2019 ","22:50 ","9 ","2.580"], [32539,"14/08/2019 ","23:00 ","9 ","2.510"], [32540,"14/08/2019 ","23:10 ","9 ","2.430"], [32541,"14/08/2019 ","23:20 ","9 ","2.360"], [32542,"14/08/2019 ","23:30 ","9 ","2.280"], [32543,"14/08/2019 ","23:40 ","9 ","2.200"], [32544,"14/08/2019 ","23:50 ","9 ","2.120"], [32545,"15/08/2019 ","00:00 ","9 ","2.040"], [32546,"15/08/2019 ","00:10 ","9 ","1.960"], [32547,"15/08/2019 ","00:20 ","9 ","1.880"], [32548,"15/08/2019 ","00:30 ","9 ","1.800"], [32549,"15/08/2019 ","00:40 ","9 ","1.720"], [32550,"15/08/2019 ","00:50 ","9 ","1.640"], [32551,"15/08/2019 ","01:00 ","9 ","1.570"], [32552,"15/08/2019 ","01:10 ","9 ","1.500"], [32553,"15/08/2019 ","01:20 ","9 ","1.430"], [32554,"15/08/2019 ","01:30 ","9 ","1.370"], [32555,"15/08/2019 ","01:40 ","9 ","1.310"], [32556,"15/08/2019 ","01:50 ","9 ","1.250"], [32557,"15/08/2019 ","02:00 ","9 ","1.200"], [32558,"15/08/2019 ","02:10 ","9 ","1.150"], [32559,"15/08/2019 ","02:20 ","9 ","1.100"], [32560,"15/08/2019 ","02:30 ","9 ","1.060"], [32561,"15/08/2019 ","02:40 ","9 ","1.020"], [32562,"15/08/2019 ","02:50 ","9 ","0.990"], [32563,"15/08/2019 ","03:00 ","9 ","0.970"], [32564,"15/08/2019 ","03:10 ","9 ","0.950"], [32565,"15/08/2019 ","03:20 ","9 ","0.940"], [32566,"15/08/2019 ","03:30 ","9 ","0.930"], [32567,"15/08/2019 ","03:40 ","9 ","0.930"], [32568,"15/08/2019 ","03:50 ","9 ","0.940"], [32569,"15/08/2019 ","04:00 ","9 ","0.950"], [32570,"15/08/2019 ","04:10 ","9 ","0.970"], [32571,"15/08/2019 ","04:20 ","9 ","1.000"], [32572,"15/08/2019 ","04:30 ","9 ","1.030"], [32573,"15/08/2019 ","04:40 ","9 ","1.070"], [32574,"15/08/2019 ","04:50 ","9 ","1.110"], [32575,"15/08/2019 ","05:00 ","9 ","1.160"], [32576,"15/08/2019 ","05:10 ","9 ","1.210"], [32577,"15/08/2019 ","05:20 ","9 ","1.270"], [32578,"15/08/2019 ","05:30 ","9 ","1.340"], [32579,"15/08/2019 ","05:40 ","9 ","1.400"], [32580,"15/08/2019 ","05:50 ","9 ","1.470"], [32581,"15/08/2019 ","06:00 ","9 ","1.540"], [32582,"15/08/2019 ","06:10 ","9 ","1.610"], [32583,"15/08/2019 ","06:20 ","9 ","1.670"], [32584,"15/08/2019 ","06:30 ","9 ","1.740"], [32585,"15/08/2019 ","06:40 ","9 ","1.800"], [32586,"15/08/2019 ","06:50 ","9 ","1.860"], [32587,"15/08/2019 ","07:00 ","9 ","1.920"], [32588,"15/08/2019 ","07:10 ","9 ","1.970"], [32589,"15/08/2019 ","07:20 ","9 ","2.030"], [32590,"15/08/2019 ","07:30 ","9 ","2.070"], [32591,"15/08/2019 ","07:40 ","9 ","2.110"], [32592,"15/08/2019 ","07:50 ","9 ","2.150"], [32593,"15/08/2019 ","08:00 ","9 ","2.180"], [32594,"15/08/2019 ","08:10 ","9 ","2.200"], [32595,"15/08/2019 ","08:20 ","9 ","2.220"], [32596,"15/08/2019 ","08:30 ","9 ","2.230"], [32597,"15/08/2019 ","08:40 ","9 ","2.230"], [32598,"15/08/2019 ","08:50 ","9 ","2.230"], [32599,"15/08/2019 ","09:00 ","9 ","2.220"], [32600,"15/08/2019 ","09:10 ","9 ","2.210"], [32601,"15/08/2019 ","09:20 ","9 ","2.190"], [32602,"15/08/2019 ","09:30 ","9 ","2.160"], [32603,"15/08/2019 ","09:40 ","9 ","2.130"], [32604,"15/08/2019 ","09:50 ","9 ","2.090"], [32605,"15/08/2019 ","10:00 ","9 ","2.050"], [32606,"15/08/2019 ","10:10 ","9 ","2.000"], [32607,"15/08/2019 ","10:20 ","9 ","1.950"], [32608,"15/08/2019 ","10:30 ","9 ","1.890"], [32609,"15/08/2019 ","10:40 ","9 ","1.830"], [32610,"15/08/2019 ","10:50 ","9 ","1.770"], [32611,"15/08/2019 ","11:00 ","9 ","1.700"], [32612,"15/08/2019 ","11:10 ","9 ","1.630"], [32613,"15/08/2019 ","11:20 ","9 ","1.560"], [32614,"15/08/2019 ","11:30 ","9 ","1.480"], [32615,"15/08/2019 ","11:40 ","9 ","1.410"], [32616,"15/08/2019 ","11:50 ","9 ","1.330"], [32617,"15/08/2019 ","12:00 ","9 ","1.250"], [32618,"15/08/2019 ","12:10 ","9 ","1.180"], [32619,"15/08/2019 ","12:20 ","9 ","1.110"], [32620,"15/08/2019 ","12:30 ","9 ","1.040"], [32621,"15/08/2019 ","12:40 ","9 ","0.970"], [32622,"15/08/2019 ","12:50 ","9 ","0.910"], [32623,"15/08/2019 ","13:00 ","9 ","0.850"], [32624,"15/08/2019 ","13:10 ","9 ","0.800"], [32625,"15/08/2019 ","13:20 ","9 ","0.750"], [32626,"15/08/2019 ","13:30 ","9 ","0.710"], [32627,"15/08/2019 ","13:40 ","9 ","0.670"], [32628,"15/08/2019 ","13:50 ","9 ","0.640"], [32629,"15/08/2019 ","14:00 ","9 ","0.610"], [32630,"15/08/2019 ","14:10 ","9 ","0.590"], [32631,"15/08/2019 ","14:20 ","9 ","0.570"], [32632,"15/08/2019 ","14:30 ","9 ","0.560"], [32633,"15/08/2019 ","14:40 ","9 ","0.560"], [32634,"15/08/2019 ","14:50 ","9 ","0.560"], [32635,"15/08/2019 ","15:00 ","9 ","0.570"], [32636,"15/08/2019 ","15:10 ","9 ","0.580"], [32637,"15/08/2019 ","15:20 ","9 ","0.600"], [32638,"15/08/2019 ","15:30 ","9 ","0.620"], [32639,"15/08/2019 ","15:40 ","9 ","0.650"], [32640,"15/08/2019 ","15:50 ","9 ","0.680"], [32641,"15/08/2019 ","16:00 ","9 ","0.720"], [32642,"15/08/2019 ","16:10 ","9 ","0.770"], [32643,"15/08/2019 ","16:20 ","9 ","0.820"], [32644,"15/08/2019 ","16:30 ","9 ","0.870"], [32645,"15/08/2019 ","16:40 ","9 ","0.930"], [32646,"15/08/2019 ","16:50 ","9 ","1.000"], [32647,"15/08/2019 ","17:00 ","9 ","1.070"], [32648,"15/08/2019 ","17:10 ","9 ","1.140"], [32649,"15/08/2019 ","17:20 ","9 ","1.220"], [32650,"15/08/2019 ","17:30 ","9 ","1.300"], [32651,"15/08/2019 ","17:40 ","9 ","1.390"], [32652,"15/08/2019 ","17:50 ","9 ","1.480"], [32653,"15/08/2019 ","18:00 ","9 ","1.580"], [32654,"15/08/2019 ","18:10 ","9 ","1.670"], [32655,"15/08/2019 ","18:20 ","9 ","1.770"], [32656,"15/08/2019 ","18:30 ","9 ","1.860"], [32657,"15/08/2019 ","18:40 ","9 ","1.960"], [32658,"15/08/2019 ","18:50 ","9 ","2.060"], [32659,"15/08/2019 ","19:00 ","9 ","2.150"], [32660,"15/08/2019 ","19:10 ","9 ","2.240"], [32661,"15/08/2019 ","19:20 ","9 ","2.320"], [32662,"15/08/2019 ","19:30 ","9 ","2.410"], [32663,"15/08/2019 ","19:40 ","9 ","2.490"], [32664,"15/08/2019 ","19:50 ","9 ","2.560"], [32665,"15/08/2019 ","20:00 ","9 ","2.630"], [32666,"15/08/2019 ","20:10 ","9 ","2.690"], [32667,"15/08/2019 ","20:20 ","9 ","2.740"], [32668,"15/08/2019 ","20:30 ","9 ","2.790"], [32669,"15/08/2019 ","20:40 ","9 ","2.830"], [32670,"15/08/2019 ","20:50 ","9 ","2.870"], [32671,"15/08/2019 ","21:00 ","9 ","2.890"], [32672,"15/08/2019 ","21:10 ","9 ","2.910"], [32673,"15/08/2019 ","21:20 ","9 ","2.920"], [32674,"15/08/2019 ","21:30 ","9 ","2.920"], [32675,"15/08/2019 ","21:40 ","9 ","2.910"], [32676,"15/08/2019 ","21:50 ","9 ","2.890"], [32677,"15/08/2019 ","22:00 ","9 ","2.870"], [32678,"15/08/2019 ","22:10 ","9 ","2.840"], [32679,"15/08/2019 ","22:20 ","9 ","2.800"], [32680,"15/08/2019 ","22:30 ","9 ","2.760"], [32681,"15/08/2019 ","22:40 ","9 ","2.710"], [32682,"15/08/2019 ","22:50 ","9 ","2.660"], [32683,"15/08/2019 ","23:00 ","9 ","2.610"], [32684,"15/08/2019 ","23:10 ","9 ","2.540"], [32685,"15/08/2019 ","23:20 ","9 ","2.480"], [32686,"15/08/2019 ","23:30 ","9 ","2.410"], [32687,"15/08/2019 ","23:40 ","9 ","2.340"], [32688,"15/08/2019 ","23:50 ","9 ","2.260"], [32689,"16/08/2019 ","00:00 ","9 ","2.190"], [32690,"16/08/2019 ","00:10 ","9 ","2.110"], [32691,"16/08/2019 ","00:20 ","9 ","2.030"], [32692,"16/08/2019 ","00:30 ","9 ","1.960"], [32693,"16/08/2019 ","00:40 ","9 ","1.880"], [32694,"16/08/2019 ","00:50 ","9 ","1.800"], [32695,"16/08/2019 ","01:00 ","9 ","1.730"], [32696,"16/08/2019 ","01:10 ","9 ","1.660"], [32697,"16/08/2019 ","01:20 ","9 ","1.590"], [32698,"16/08/2019 ","01:30 ","9 ","1.520"], [32699,"16/08/2019 ","01:40 ","9 ","1.460"], [32700,"16/08/2019 ","01:50 ","9 ","1.400"], [32701,"16/08/2019 ","02:00 ","9 ","1.350"], [32702,"16/08/2019 ","02:10 ","9 ","1.290"], [32703,"16/08/2019 ","02:20 ","9 ","1.240"], [32704,"16/08/2019 ","02:30 ","9 ","1.200"], [32705,"16/08/2019 ","02:40 ","9 ","1.150"], [32706,"16/08/2019 ","02:50 ","9 ","1.120"], [32707,"16/08/2019 ","03:00 ","9 ","1.080"], [32708,"16/08/2019 ","03:10 ","9 ","1.060"], [32709,"16/08/2019 ","03:20 ","9 ","1.030"], [32710,"16/08/2019 ","03:30 ","9 ","1.020"], [32711,"16/08/2019 ","03:40 ","9 ","1.000"], [32712,"16/08/2019 ","03:50 ","9 ","1.000"], [32713,"16/08/2019 ","04:00 ","9 ","1.000"], [32714,"16/08/2019 ","04:10 ","9 ","1.000"], [32715,"16/08/2019 ","04:20 ","9 ","1.010"], [32716,"16/08/2019 ","04:30 ","9 ","1.030"], [32717,"16/08/2019 ","04:40 ","9 ","1.050"], [32718,"16/08/2019 ","04:50 ","9 ","1.070"], [32719,"16/08/2019 ","05:00 ","9 ","1.100"], [32720,"16/08/2019 ","05:10 ","9 ","1.140"], [32721,"16/08/2019 ","05:20 ","9 ","1.180"], [32722,"16/08/2019 ","05:30 ","9 ","1.230"], [32723,"16/08/2019 ","05:40 ","9 ","1.280"], [32724,"16/08/2019 ","05:50 ","9 ","1.330"], [32725,"16/08/2019 ","06:00 ","9 ","1.390"], [32726,"16/08/2019 ","06:10 ","9 ","1.450"], [32727,"16/08/2019 ","06:20 ","9 ","1.510"], [32728,"16/08/2019 ","06:30 ","9 ","1.570"], [32729,"16/08/2019 ","06:40 ","9 ","1.640"], [32730,"16/08/2019 ","06:50 ","9 ","1.700"], [32731,"16/08/2019 ","07:00 ","9 ","1.760"], [32732,"16/08/2019 ","07:10 ","9 ","1.820"], [32733,"16/08/2019 ","07:20 ","9 ","1.870"], [32734,"16/08/2019 ","07:30 ","9 ","1.930"], [32735,"16/08/2019 ","07:40 ","9 ","1.970"], [32736,"16/08/2019 ","07:50 ","9 ","2.020"], [32737,"16/08/2019 ","08:00 ","9 ","2.060"], [32738,"16/08/2019 ","08:10 ","9 ","2.090"], [32739,"16/08/2019 ","08:20 ","9 ","2.120"], [32740,"16/08/2019 ","08:30 ","9 ","2.150"], [32741,"16/08/2019 ","08:40 ","9 ","2.170"], [32742,"16/08/2019 ","08:50 ","9 ","2.180"], [32743,"16/08/2019 ","09:00 ","9 ","2.190"], [32744,"16/08/2019 ","09:10 ","9 ","2.200"], [32745,"16/08/2019 ","09:20 ","9 ","2.190"], [32746,"16/08/2019 ","09:30 ","9 ","2.180"], [32747,"16/08/2019 ","09:40 ","9 ","2.170"], [32748,"16/08/2019 ","09:50 ","9 ","2.150"], [32749,"16/08/2019 ","10:00 ","9 ","2.120"], [32750,"16/08/2019 ","10:10 ","9 ","2.090"], [32751,"16/08/2019 ","10:20 ","9 ","2.050"], [32752,"16/08/2019 ","10:30 ","9 ","2.010"], [32753,"16/08/2019 ","10:40 ","9 ","1.960"], [32754,"16/08/2019 ","10:50 ","9 ","1.910"], [32755,"16/08/2019 ","11:00 ","9 ","1.860"], [32756,"16/08/2019 ","11:10 ","9 ","1.800"], [32757,"16/08/2019 ","11:20 ","9 ","1.740"], [32758,"16/08/2019 ","11:30 ","9 ","1.670"], [32759,"16/08/2019 ","11:40 ","9 ","1.610"], [32760,"16/08/2019 ","11:50 ","9 ","1.540"], [32761,"16/08/2019 ","12:00 ","9 ","1.470"], [32762,"16/08/2019 ","12:10 ","9 ","1.400"], [32763,"16/08/2019 ","12:20 ","9 ","1.330"], [32764,"16/08/2019 ","12:30 ","9 ","1.260"], [32765,"16/08/2019 ","12:40 ","9 ","1.190"], [32766,"16/08/2019 ","12:50 ","9 ","1.120"], [32767,"16/08/2019 ","13:00 ","9 ","1.050"], [32768,"16/08/2019 ","13:10 ","9 ","0.990"], [32769,"16/08/2019 ","13:20 ","9 ","0.930"], [32770,"16/08/2019 ","13:30 ","9 ","0.880"], [32771,"16/08/2019 ","13:40 ","9 ","0.830"], [32772,"16/08/2019 ","13:50 ","9 ","0.790"], [32773,"16/08/2019 ","14:00 ","9 ","0.750"], [32774,"16/08/2019 ","14:10 ","9 ","0.710"], [32775,"16/08/2019 ","14:20 ","9 ","0.690"], [32776,"16/08/2019 ","14:30 ","9 ","0.660"], [32777,"16/08/2019 ","14:40 ","9 ","0.650"], [32778,"16/08/2019 ","14:50 ","9 ","0.640"], [32779,"16/08/2019 ","15:00 ","9 ","0.630"], [32780,"16/08/2019 ","15:10 ","9 ","0.630"], [32781,"16/08/2019 ","15:20 ","9 ","0.640"], [32782,"16/08/2019 ","15:30 ","9 ","0.650"], [32783,"16/08/2019 ","15:40 ","9 ","0.660"], [32784,"16/08/2019 ","15:50 ","9 ","0.680"], [32785,"16/08/2019 ","16:00 ","9 ","0.710"], [32786,"16/08/2019 ","16:10 ","9 ","0.740"], [32787,"16/08/2019 ","16:20 ","9 ","0.780"], [32788,"16/08/2019 ","16:30 ","9 ","0.820"], [32789,"16/08/2019 ","16:40 ","9 ","0.870"], [32790,"16/08/2019 ","16:50 ","9 ","0.920"], [32791,"16/08/2019 ","17:00 ","9 ","0.970"], [32792,"16/08/2019 ","17:10 ","9 ","1.030"], [32793,"16/08/2019 ","17:20 ","9 ","1.090"], [32794,"16/08/2019 ","17:30 ","9 ","1.160"], [32795,"16/08/2019 ","17:40 ","9 ","1.230"], [32796,"16/08/2019 ","17:50 ","9 ","1.300"], [32797,"16/08/2019 ","18:00 ","9 ","1.380"], [32798,"16/08/2019 ","18:10 ","9 ","1.460"], [32799,"16/08/2019 ","18:20 ","9 ","1.550"], [32800,"16/08/2019 ","18:30 ","9 ","1.630"], [32801,"16/08/2019 ","18:40 ","9 ","1.720"], [32802,"16/08/2019 ","18:50 ","9 ","1.810"], [32803,"16/08/2019 ","19:00 ","9 ","1.900"], [32804,"16/08/2019 ","19:10 ","9 ","1.990"], [32805,"16/08/2019 ","19:20 ","9 ","2.070"], [32806,"16/08/2019 ","19:30 ","9 ","2.160"], [32807,"16/08/2019 ","19:40 ","9 ","2.240"], [32808,"16/08/2019 ","19:50 ","9 ","2.310"], [32809,"16/08/2019 ","20:00 ","9 ","2.390"], [32810,"16/08/2019 ","20:10 ","9 ","2.460"], [32811,"16/08/2019 ","20:20 ","9 ","2.520"], [32812,"16/08/2019 ","20:30 ","9 ","2.580"], [32813,"16/08/2019 ","20:40 ","9 ","2.630"], [32814,"16/08/2019 ","20:50 ","9 ","2.680"], [32815,"16/08/2019 ","21:00 ","9 ","2.720"], [32816,"16/08/2019 ","21:10 ","9 ","2.760"], [32817,"16/08/2019 ","21:20 ","9 ","2.780"], [32818,"16/08/2019 ","21:30 ","9 ","2.800"], [32819,"16/08/2019 ","21:40 ","9 ","2.810"], [32820,"16/08/2019 ","21:50 ","9 ","2.820"], [32821,"16/08/2019 ","22:00 ","9 ","2.810"], [32822,"16/08/2019 ","22:10 ","9 ","2.800"], [32823,"16/08/2019 ","22:20 ","9 ","2.780"], [32824,"16/08/2019 ","22:30 ","9 ","2.750"], [32825,"16/08/2019 ","22:40 ","9 ","2.720"], [32826,"16/08/2019 ","22:50 ","9 ","2.680"], [32827,"16/08/2019 ","23:00 ","9 ","2.640"], [32828,"16/08/2019 ","23:10 ","9 ","2.590"], [32829,"16/08/2019 ","23:20 ","9 ","2.540"], [32830,"16/08/2019 ","23:30 ","9 ","2.490"], [32831,"16/08/2019 ","23:40 ","9 ","2.430"], [32832,"16/08/2019 ","23:50 ","9 ","2.360"], [32833,"17/08/2019 ","00:00 ","9 ","2.300"], [32834,"17/08/2019 ","00:10 ","9 ","2.230"], [32835,"17/08/2019 ","00:20 ","9 ","2.160"], [32836,"17/08/2019 ","00:30 ","9 ","2.090"], [32837,"17/08/2019 ","00:40 ","9 ","2.020"], [32838,"17/08/2019 ","00:50 ","9 ","1.950"], [32839,"17/08/2019 ","01:00 ","9 ","1.870"], [32840,"17/08/2019 ","01:10 ","9 ","1.800"], [32841,"17/08/2019 ","01:20 ","9 ","1.730"], [32842,"17/08/2019 ","01:30 ","9 ","1.670"], [32843,"17/08/2019 ","01:40 ","9 ","1.610"], [32844,"17/08/2019 ","01:50 ","9 ","1.540"], [32845,"17/08/2019 ","02:00 ","9 ","1.490"], [32846,"17/08/2019 ","02:10 ","9 ","1.430"], [32847,"17/08/2019 ","02:20 ","9 ","1.380"], [32848,"17/08/2019 ","02:30 ","9 ","1.340"], [32849,"17/08/2019 ","02:40 ","9 ","1.290"], [32850,"17/08/2019 ","02:50 ","9 ","1.250"], [32851,"17/08/2019 ","03:00 ","9 ","1.210"], [32852,"17/08/2019 ","03:10 ","9 ","1.180"], [32853,"17/08/2019 ","03:20 ","9 ","1.150"], [32854,"17/08/2019 ","03:30 ","9 ","1.130"], [32855,"17/08/2019 ","03:40 ","9 ","1.100"], [32856,"17/08/2019 ","03:50 ","9 ","1.090"], [32857,"17/08/2019 ","04:00 ","9 ","1.080"], [32858,"17/08/2019 ","04:10 ","9 ","1.070"], [32859,"17/08/2019 ","04:20 ","9 ","1.070"], [32860,"17/08/2019 ","04:30 ","9 ","1.070"], [32861,"17/08/2019 ","04:40 ","9 ","1.080"], [32862,"17/08/2019 ","04:50 ","9 ","1.090"], [32863,"17/08/2019 ","05:00 ","9 ","1.100"], [32864,"17/08/2019 ","05:10 ","9 ","1.130"], [32865,"17/08/2019 ","05:20 ","9 ","1.150"], [32866,"17/08/2019 ","05:30 ","9 ","1.180"], [32867,"17/08/2019 ","05:40 ","9 ","1.210"], [32868,"17/08/2019 ","05:50 ","9 ","1.250"], [32869,"17/08/2019 ","06:00 ","9 ","1.290"], [32870,"17/08/2019 ","06:10 ","9 ","1.340"], [32871,"17/08/2019 ","06:20 ","9 ","1.390"], [32872,"17/08/2019 ","06:30 ","9 ","1.440"], [32873,"17/08/2019 ","06:40 ","9 ","1.490"], [32874,"17/08/2019 ","06:50 ","9 ","1.540"], [32875,"17/08/2019 ","07:00 ","9 ","1.600"], [32876,"17/08/2019 ","07:10 ","9 ","1.650"], [32877,"17/08/2019 ","07:20 ","9 ","1.710"], [32878,"17/08/2019 ","07:30 ","9 ","1.760"], [32879,"17/08/2019 ","07:40 ","9 ","1.810"], [32880,"17/08/2019 ","07:50 ","9 ","1.860"], [32881,"17/08/2019 ","08:00 ","9 ","1.910"], [32882,"17/08/2019 ","08:10 ","9 ","1.950"], [32883,"17/08/2019 ","08:20 ","9 ","1.990"], [32884,"17/08/2019 ","08:30 ","9 ","2.020"], [32885,"17/08/2019 ","08:40 ","9 ","2.050"], [32886,"17/08/2019 ","08:50 ","9 ","2.080"], [32887,"17/08/2019 ","09:00 ","9 ","2.100"], [32888,"17/08/2019 ","09:10 ","9 ","2.110"], [32889,"17/08/2019 ","09:20 ","9 ","2.120"], [32890,"17/08/2019 ","09:30 ","9 ","2.130"], [32891,"17/08/2019 ","09:40 ","9 ","2.130"], [32892,"17/08/2019 ","09:50 ","9 ","2.130"], [32893,"17/08/2019 ","10:00 ","9 ","2.120"], [32894,"17/08/2019 ","10:10 ","9 ","2.100"], [32895,"17/08/2019 ","10:20 ","9 ","2.080"], [32896,"17/08/2019 ","10:30 ","9 ","2.060"], [32897,"17/08/2019 ","10:40 ","9 ","2.030"], [32898,"17/08/2019 ","10:50 ","9 ","1.990"], [32899,"17/08/2019 ","11:00 ","9 ","1.950"], [32900,"17/08/2019 ","11:10 ","9 ","1.910"], [32901,"17/08/2019 ","11:20 ","9 ","1.870"], [32902,"17/08/2019 ","11:30 ","9 ","1.820"], [32903,"17/08/2019 ","11:40 ","9 ","1.760"], [32904,"17/08/2019 ","11:50 ","9 ","1.710"], [32905,"17/08/2019 ","12:00 ","9 ","1.650"], [32906,"17/08/2019 ","12:10 ","9 ","1.590"], [32907,"17/08/2019 ","12:20 ","9 ","1.530"], [32908,"17/08/2019 ","12:30 ","9 ","1.470"], [32909,"17/08/2019 ","12:40 ","9 ","1.400"], [32910,"17/08/2019 ","12:50 ","9 ","1.340"], [32911,"17/08/2019 ","13:00 ","9 ","1.280"], [32912,"17/08/2019 ","13:10 ","9 ","1.210"], [32913,"17/08/2019 ","13:20 ","9 ","1.150"], [32914,"17/08/2019 ","13:30 ","9 ","1.090"], [32915,"17/08/2019 ","13:40 ","9 ","1.040"], [32916,"17/08/2019 ","13:50 ","9 ","0.990"], [32917,"17/08/2019 ","14:00 ","9 ","0.940"], [32918,"17/08/2019 ","14:10 ","9 ","0.900"], [32919,"17/08/2019 ","14:20 ","9 ","0.860"], [32920,"17/08/2019 ","14:30 ","9 ","0.830"], [32921,"17/08/2019 ","14:40 ","9 ","0.800"], [32922,"17/08/2019 ","14:50 ","9 ","0.780"], [32923,"17/08/2019 ","15:00 ","9 ","0.760"], [32924,"17/08/2019 ","15:10 ","9 ","0.750"], [32925,"17/08/2019 ","15:20 ","9 ","0.740"], [32926,"17/08/2019 ","15:30 ","9 ","0.740"], [32927,"17/08/2019 ","15:40 ","9 ","0.740"], [32928,"17/08/2019 ","15:50 ","9 ","0.750"], [32929,"17/08/2019 ","16:00 ","9 ","0.760"], [32930,"17/08/2019 ","16:10 ","9 ","0.780"], [32931,"17/08/2019 ","16:20 ","9 ","0.800"], [32932,"17/08/2019 ","16:30 ","9 ","0.830"], [32933,"17/08/2019 ","16:40 ","9 ","0.860"], [32934,"17/08/2019 ","16:50 ","9 ","0.900"], [32935,"17/08/2019 ","17:00 ","9 ","0.940"], [32936,"17/08/2019 ","17:10 ","9 ","0.990"], [32937,"17/08/2019 ","17:20 ","9 ","1.040"], [32938,"17/08/2019 ","17:30 ","9 ","1.090"], [32939,"17/08/2019 ","17:40 ","9 ","1.140"], [32940,"17/08/2019 ","17:50 ","9 ","1.200"], [32941,"17/08/2019 ","18:00 ","9 ","1.260"], [32942,"17/08/2019 ","18:10 ","9 ","1.330"], [32943,"17/08/2019 ","18:20 ","9 ","1.400"], [32944,"17/08/2019 ","18:30 ","9 ","1.470"], [32945,"17/08/2019 ","18:40 ","9 ","1.540"], [32946,"17/08/2019 ","18:50 ","9 ","1.620"], [32947,"17/08/2019 ","19:00 ","9 ","1.690"], [32948,"17/08/2019 ","19:10 ","9 ","1.770"], [32949,"17/08/2019 ","19:20 ","9 ","1.850"], [32950,"17/08/2019 ","19:30 ","9 ","1.930"], [32951,"17/08/2019 ","19:40 ","9 ","2.000"], [32952,"17/08/2019 ","19:50 ","9 ","2.080"], [32953,"17/08/2019 ","20:00 ","9 ","2.150"], [32954,"17/08/2019 ","20:10 ","9 ","2.220"], [32955,"17/08/2019 ","20:20 ","9 ","2.290"], [32956,"17/08/2019 ","20:30 ","9 ","2.350"], [32957,"17/08/2019 ","20:40 ","9 ","2.400"], [32958,"17/08/2019 ","20:50 ","9 ","2.460"], [32959,"17/08/2019 ","21:00 ","9 ","2.510"], [32960,"17/08/2019 ","21:10 ","9 ","2.550"], [32961,"17/08/2019 ","21:20 ","9 ","2.590"], [32962,"17/08/2019 ","21:30 ","9 ","2.620"], [32963,"17/08/2019 ","21:40 ","9 ","2.650"], [32964,"17/08/2019 ","21:50 ","9 ","2.670"], [32965,"17/08/2019 ","22:00 ","9 ","2.680"], [32966,"17/08/2019 ","22:10 ","9 ","2.680"], [32967,"17/08/2019 ","22:20 ","9 ","2.680"], [32968,"17/08/2019 ","22:30 ","9 ","2.680"], [32969,"17/08/2019 ","22:40 ","9 ","2.660"], [32970,"17/08/2019 ","22:50 ","9 ","2.640"], [32971,"17/08/2019 ","23:00 ","9 ","2.610"], [32972,"17/08/2019 ","23:10 ","9 ","2.580"], [32973,"17/08/2019 ","23:20 ","9 ","2.550"], [32974,"17/08/2019 ","23:30 ","9 ","2.500"], [32975,"17/08/2019 ","23:40 ","9 ","2.460"], [32976,"17/08/2019 ","23:50 ","9 ","2.410"], [32977,"18/08/2019 ","00:00 ","9 ","2.350"], [32978,"18/08/2019 ","00:10 ","9 ","2.300"], [32979,"18/08/2019 ","00:20 ","9 ","2.240"], [32980,"18/08/2019 ","00:30 ","9 ","2.180"], [32981,"18/08/2019 ","00:40 ","9 ","2.120"], [32982,"18/08/2019 ","00:50 ","9 ","2.050"], [32983,"18/08/2019 ","01:00 ","9 ","1.990"], [32984,"18/08/2019 ","01:10 ","9 ","1.920"], [32985,"18/08/2019 ","01:20 ","9 ","1.860"], [32986,"18/08/2019 ","01:30 ","9 ","1.800"], [32987,"18/08/2019 ","01:40 ","9 ","1.740"], [32988,"18/08/2019 ","01:50 ","9 ","1.680"], [32989,"18/08/2019 ","02:00 ","9 ","1.620"], [32990,"18/08/2019 ","02:10 ","9 ","1.560"], [32991,"18/08/2019 ","02:20 ","9 ","1.510"], [32992,"18/08/2019 ","02:30 ","9 ","1.460"], [32993,"18/08/2019 ","02:40 ","9 ","1.420"], [32994,"18/08/2019 ","02:50 ","9 ","1.380"], [32995,"18/08/2019 ","03:00 ","9 ","1.340"], [32996,"18/08/2019 ","03:10 ","9 ","1.310"], [32997,"18/08/2019 ","03:20 ","9 ","1.280"], [32998,"18/08/2019 ","03:30 ","9 ","1.250"], [32999,"18/08/2019 ","03:40 ","9 ","1.220"], [33000,"18/08/2019 ","03:50 ","9 ","1.200"], [33001,"18/08/2019 ","04:00 ","9 ","1.180"], [33002,"18/08/2019 ","04:10 ","9 ","1.170"], [33003,"18/08/2019 ","04:20 ","9 ","1.150"], [33004,"18/08/2019 ","04:30 ","9 ","1.140"], [33005,"18/08/2019 ","04:40 ","9 ","1.140"], [33006,"18/08/2019 ","04:50 ","9 ","1.140"], [33007,"18/08/2019 ","05:00 ","9 ","1.140"], [33008,"18/08/2019 ","05:10 ","9 ","1.150"], [33009,"18/08/2019 ","05:20 ","9 ","1.160"], [33010,"18/08/2019 ","05:30 ","9 ","1.180"], [33011,"18/08/2019 ","05:40 ","9 ","1.200"], [33012,"18/08/2019 ","05:50 ","9 ","1.220"], [33013,"18/08/2019 ","06:00 ","9 ","1.240"], [33014,"18/08/2019 ","06:10 ","9 ","1.270"], [33015,"18/08/2019 ","06:20 ","9 ","1.300"], [33016,"18/08/2019 ","06:30 ","9 ","1.340"], [33017,"18/08/2019 ","06:40 ","9 ","1.380"], [33018,"18/08/2019 ","06:50 ","9 ","1.420"], [33019,"18/08/2019 ","07:00 ","9 ","1.460"], [33020,"18/08/2019 ","07:10 ","9 ","1.510"], [33021,"18/08/2019 ","07:20 ","9 ","1.550"], [33022,"18/08/2019 ","07:30 ","9 ","1.600"], [33023,"18/08/2019 ","07:40 ","9 ","1.650"], [33024,"18/08/2019 ","07:50 ","9 ","1.690"], [33025,"18/08/2019 ","08:00 ","9 ","1.740"], [33026,"18/08/2019 ","08:10 ","9 ","1.780"], [33027,"18/08/2019 ","08:20 ","9 ","1.820"], [33028,"18/08/2019 ","08:30 ","9 ","1.860"], [33029,"18/08/2019 ","08:40 ","9 ","1.890"], [33030,"18/08/2019 ","08:50 ","9 ","1.930"], [33031,"18/08/2019 ","09:00 ","9 ","1.950"], [33032,"18/08/2019 ","09:10 ","9 ","1.980"], [33033,"18/08/2019 ","09:20 ","9 ","2.000"], [33034,"18/08/2019 ","09:30 ","9 ","2.020"], [33035,"18/08/2019 ","09:40 ","9 ","2.030"], [33036,"18/08/2019 ","09:50 ","9 ","2.040"], [33037,"18/08/2019 ","10:00 ","9 ","2.050"], [33038,"18/08/2019 ","10:10 ","9 ","2.050"], [33039,"18/08/2019 ","10:20 ","9 ","2.050"], [33040,"18/08/2019 ","10:30 ","9 ","2.040"], [33041,"18/08/2019 ","10:40 ","9 ","2.030"], [33042,"18/08/2019 ","10:50 ","9 ","2.010"], [33043,"18/08/2019 ","11:00 ","9 ","1.990"], [33044,"18/08/2019 ","11:10 ","9 ","1.960"], [33045,"18/08/2019 ","11:20 ","9 ","1.930"], [33046,"18/08/2019 ","11:30 ","9 ","1.900"], [33047,"18/08/2019 ","11:40 ","9 ","1.860"], [33048,"18/08/2019 ","11:50 ","9 ","1.820"], [33049,"18/08/2019 ","12:00 ","9 ","1.780"], [33050,"18/08/2019 ","12:10 ","9 ","1.740"], [33051,"18/08/2019 ","12:20 ","9 ","1.690"], [33052,"18/08/2019 ","12:30 ","9 ","1.640"], [33053,"18/08/2019 ","12:40 ","9 ","1.590"], [33054,"18/08/2019 ","12:50 ","9 ","1.540"], [33055,"18/08/2019 ","13:00 ","9 ","1.480"], [33056,"18/08/2019 ","13:10 ","9 ","1.430"], [33057,"18/08/2019 ","13:20 ","9 ","1.370"], [33058,"18/08/2019 ","13:30 ","9 ","1.320"], [33059,"18/08/2019 ","13:40 ","9 ","1.270"], [33060,"18/08/2019 ","13:50 ","9 ","1.220"], [33061,"18/08/2019 ","14:00 ","9 ","1.170"], [33062,"18/08/2019 ","14:10 ","9 ","1.120"], [33063,"18/08/2019 ","14:20 ","9 ","1.080"], [33064,"18/08/2019 ","14:30 ","9 ","1.040"], [33065,"18/08/2019 ","14:40 ","9 ","1.010"], [33066,"18/08/2019 ","14:50 ","9 ","0.980"], [33067,"18/08/2019 ","15:00 ","9 ","0.950"], [33068,"18/08/2019 ","15:10 ","9 ","0.930"], [33069,"18/08/2019 ","15:20 ","9 ","0.910"], [33070,"18/08/2019 ","15:30 ","9 ","0.900"], [33071,"18/08/2019 ","15:40 ","9 ","0.890"], [33072,"18/08/2019 ","15:50 ","9 ","0.890"], [33073,"18/08/2019 ","16:00 ","9 ","0.890"], [33074,"18/08/2019 ","16:10 ","9 ","0.900"], [33075,"18/08/2019 ","16:20 ","9 ","0.910"], [33076,"18/08/2019 ","16:30 ","9 ","0.920"], [33077,"18/08/2019 ","16:40 ","9 ","0.940"], [33078,"18/08/2019 ","16:50 ","9 ","0.960"], [33079,"18/08/2019 ","17:00 ","9 ","0.980"], [33080,"18/08/2019 ","17:10 ","9 ","1.010"], [33081,"18/08/2019 ","17:20 ","9 ","1.050"], [33082,"18/08/2019 ","17:30 ","9 ","1.080"], [33083,"18/08/2019 ","17:40 ","9 ","1.120"], [33084,"18/08/2019 ","17:50 ","9 ","1.170"], [33085,"18/08/2019 ","18:00 ","9 ","1.210"], [33086,"18/08/2019 ","18:10 ","9 ","1.260"], [33087,"18/08/2019 ","18:20 ","9 ","1.310"], [33088,"18/08/2019 ","18:30 ","9 ","1.370"], [33089,"18/08/2019 ","18:40 ","9 ","1.430"], [33090,"18/08/2019 ","18:50 ","9 ","1.480"], [33091,"18/08/2019 ","19:00 ","9 ","1.550"], [33092,"18/08/2019 ","19:10 ","9 ","1.610"], [33093,"18/08/2019 ","19:20 ","9 ","1.670"], [33094,"18/08/2019 ","19:30 ","9 ","1.740"], [33095,"18/08/2019 ","19:40 ","9 ","1.810"], [33096,"18/08/2019 ","19:50 ","9 ","1.870"], [33097,"18/08/2019 ","20:00 ","9 ","1.940"], [33098,"18/08/2019 ","20:10 ","9 ","2.000"], [33099,"18/08/2019 ","20:20 ","9 ","2.070"], [33100,"18/08/2019 ","20:30 ","9 ","2.120"], [33101,"18/08/2019 ","20:40 ","9 ","2.180"], [33102,"18/08/2019 ","20:50 ","9 ","2.230"], [33103,"18/08/2019 ","21:00 ","9 ","2.280"], [33104,"18/08/2019 ","21:10 ","9 ","2.330"], [33105,"18/08/2019 ","21:20 ","9 ","2.370"], [33106,"18/08/2019 ","21:30 ","9 ","2.410"], [33107,"18/08/2019 ","21:40 ","9 ","2.440"], [33108,"18/08/2019 ","21:50 ","9 ","2.470"], [33109,"18/08/2019 ","22:00 ","9 ","2.490"], [33110,"18/08/2019 ","22:10 ","9 ","2.510"], [33111,"18/08/2019 ","22:20 ","9 ","2.520"], [33112,"18/08/2019 ","22:30 ","9 ","2.530"], [33113,"18/08/2019 ","22:40 ","9 ","2.530"], [33114,"18/08/2019 ","22:50 ","9 ","2.530"], [33115,"18/08/2019 ","23:00 ","9 ","2.520"], [33116,"18/08/2019 ","23:10 ","9 ","2.500"], [33117,"18/08/2019 ","23:20 ","9 ","2.480"], [33118,"18/08/2019 ","23:30 ","9 ","2.460"], [33119,"18/08/2019 ","23:40 ","9 ","2.430"], [33120,"18/08/2019 ","23:50 ","9 ","2.390"], [33121,"19/08/2019 ","00:00 ","9 ","2.350"], [33122,"19/08/2019 ","00:10 ","9 ","2.310"], [33123,"19/08/2019 ","00:20 ","9 ","2.270"], [33124,"19/08/2019 ","00:30 ","9 ","2.220"], [33125,"19/08/2019 ","00:40 ","9 ","2.170"], [33126,"19/08/2019 ","00:50 ","9 ","2.110"], [33127,"19/08/2019 ","01:00 ","9 ","2.060"], [33128,"19/08/2019 ","01:10 ","9 ","2.010"], [33129,"19/08/2019 ","01:20 ","9 ","1.950"], [33130,"19/08/2019 ","01:30 ","9 ","1.890"], [33131,"19/08/2019 ","01:40 ","9 ","1.840"], [33132,"19/08/2019 ","01:50 ","9 ","1.780"], [33133,"19/08/2019 ","02:00 ","9 ","1.730"], [33134,"19/08/2019 ","02:10 ","9 ","1.680"], [33135,"19/08/2019 ","02:20 ","9 ","1.630"], [33136,"19/08/2019 ","02:30 ","9 ","1.580"], [33137,"19/08/2019 ","02:40 ","9 ","1.540"], [33138,"19/08/2019 ","02:50 ","9 ","1.500"], [33139,"19/08/2019 ","03:00 ","9 ","1.460"], [33140,"19/08/2019 ","03:10 ","9 ","1.420"], [33141,"19/08/2019 ","03:20 ","9 ","1.390"], [33142,"19/08/2019 ","03:30 ","9 ","1.360"], [33143,"19/08/2019 ","03:40 ","9 ","1.340"], [33144,"19/08/2019 ","03:50 ","9 ","1.320"], [33145,"19/08/2019 ","04:00 ","9 ","1.290"], [33146,"19/08/2019 ","04:10 ","9 ","1.280"], [33147,"19/08/2019 ","04:20 ","9 ","1.260"], [33148,"19/08/2019 ","04:30 ","9 ","1.240"], [33149,"19/08/2019 ","04:40 ","9 ","1.230"], [33150,"19/08/2019 ","04:50 ","9 ","1.220"], [33151,"19/08/2019 ","05:00 ","9 ","1.220"], [33152,"19/08/2019 ","05:10 ","9 ","1.210"], [33153,"19/08/2019 ","05:20 ","9 ","1.210"], [33154,"19/08/2019 ","05:30 ","9 ","1.220"], [33155,"19/08/2019 ","05:40 ","9 ","1.220"], [33156,"19/08/2019 ","05:50 ","9 ","1.230"], [33157,"19/08/2019 ","06:00 ","9 ","1.240"], [33158,"19/08/2019 ","06:10 ","9 ","1.250"], [33159,"19/08/2019 ","06:20 ","9 ","1.270"], [33160,"19/08/2019 ","06:30 ","9 ","1.290"], [33161,"19/08/2019 ","06:40 ","9 ","1.310"], [33162,"19/08/2019 ","06:50 ","9 ","1.330"], [33163,"19/08/2019 ","07:00 ","9 ","1.360"], [33164,"19/08/2019 ","07:10 ","9 ","1.390"], [33165,"19/08/2019 ","07:20 ","9 ","1.420"], [33166,"19/08/2019 ","07:30 ","9 ","1.460"], [33167,"19/08/2019 ","07:40 ","9 ","1.500"], [33168,"19/08/2019 ","07:50 ","9 ","1.530"], [33169,"19/08/2019 ","08:00 ","9 ","1.570"], [33170,"19/08/2019 ","08:10 ","9 ","1.610"], [33171,"19/08/2019 ","08:20 ","9 ","1.650"], [33172,"19/08/2019 ","08:30 ","9 ","1.690"], [33173,"19/08/2019 ","08:40 ","9 ","1.720"], [33174,"19/08/2019 ","08:50 ","9 ","1.750"], [33175,"19/08/2019 ","09:00 ","9 ","1.790"], [33176,"19/08/2019 ","09:10 ","9 ","1.820"], [33177,"19/08/2019 ","09:20 ","9 ","1.840"], [33178,"19/08/2019 ","09:30 ","9 ","1.870"], [33179,"19/08/2019 ","09:40 ","9 ","1.890"], [33180,"19/08/2019 ","09:50 ","9 ","1.900"], [33181,"19/08/2019 ","10:00 ","9 ","1.920"], [33182,"19/08/2019 ","10:10 ","9 ","1.930"], [33183,"19/08/2019 ","10:20 ","9 ","1.940"], [33184,"19/08/2019 ","10:30 ","9 ","1.950"], [33185,"19/08/2019 ","10:40 ","9 ","1.950"], [33186,"19/08/2019 ","10:50 ","9 ","1.950"], [33187,"19/08/2019 ","11:00 ","9 ","1.950"], [33188,"19/08/2019 ","11:10 ","9 ","1.940"], [33189,"19/08/2019 ","11:20 ","9 ","1.930"], [33190,"19/08/2019 ","11:30 ","9 ","1.910"], [33191,"19/08/2019 ","11:40 ","9 ","1.900"], [33192,"19/08/2019 ","11:50 ","9 ","1.880"], [33193,"19/08/2019 ","12:00 ","9 ","1.850"], [33194,"19/08/2019 ","12:10 ","9 ","1.820"], [33195,"19/08/2019 ","12:20 ","9 ","1.790"], [33196,"19/08/2019 ","12:30 ","9 ","1.760"], [33197,"19/08/2019 ","12:40 ","9 ","1.730"], [33198,"19/08/2019 ","12:50 ","9 ","1.690"], [33199,"19/08/2019 ","13:00 ","9 ","1.650"], [33200,"19/08/2019 ","13:10 ","9 ","1.610"], [33201,"19/08/2019 ","13:20 ","9 ","1.570"], [33202,"19/08/2019 ","13:30 ","9 ","1.530"], [33203,"19/08/2019 ","13:40 ","9 ","1.480"], [33204,"19/08/2019 ","13:50 ","9 ","1.440"], [33205,"19/08/2019 ","14:00 ","9 ","1.400"], [33206,"19/08/2019 ","14:10 ","9 ","1.350"], [33207,"19/08/2019 ","14:20 ","9 ","1.310"], [33208,"19/08/2019 ","14:30 ","9 ","1.270"], [33209,"19/08/2019 ","14:40 ","9 ","1.240"], [33210,"19/08/2019 ","14:50 ","9 ","1.210"], [33211,"19/08/2019 ","15:00 ","9 ","1.180"], [33212,"19/08/2019 ","15:10 ","9 ","1.150"], [33213,"19/08/2019 ","15:20 ","9 ","1.130"], [33214,"19/08/2019 ","15:30 ","9 ","1.110"], [33215,"19/08/2019 ","15:40 ","9 ","1.100"], [33216,"19/08/2019 ","15:50 ","9 ","1.090"], [33217,"19/08/2019 ","16:00 ","9 ","1.080"], [33218,"19/08/2019 ","16:10 ","9 ","1.070"], [33219,"19/08/2019 ","16:20 ","9 ","1.070"], [33220,"19/08/2019 ","16:30 ","9 ","1.080"], [33221,"19/08/2019 ","16:40 ","9 ","1.080"], [33222,"19/08/2019 ","16:50 ","9 ","1.090"], [33223,"19/08/2019 ","17:00 ","9 ","1.100"], [33224,"19/08/2019 ","17:10 ","9 ","1.120"], [33225,"19/08/2019 ","17:20 ","9 ","1.130"], [33226,"19/08/2019 ","17:30 ","9 ","1.160"], [33227,"19/08/2019 ","17:40 ","9 ","1.180"], [33228,"19/08/2019 ","17:50 ","9 ","1.210"], [33229,"19/08/2019 ","18:00 ","9 ","1.240"], [33230,"19/08/2019 ","18:10 ","9 ","1.270"], [33231,"19/08/2019 ","18:20 ","9 ","1.300"], [33232,"19/08/2019 ","18:30 ","9 ","1.340"], [33233,"19/08/2019 ","18:40 ","9 ","1.380"], [33234,"19/08/2019 ","18:50 ","9 ","1.420"], [33235,"19/08/2019 ","19:00 ","9 ","1.470"], [33236,"19/08/2019 ","19:10 ","9 ","1.510"], [33237,"19/08/2019 ","19:20 ","9 ","1.560"], [33238,"19/08/2019 ","19:30 ","9 ","1.610"], [33239,"19/08/2019 ","19:40 ","9 ","1.660"], [33240,"19/08/2019 ","19:50 ","9 ","1.710"], [33241,"19/08/2019 ","20:00 ","9 ","1.770"], [33242,"19/08/2019 ","20:10 ","9 ","1.820"], [33243,"19/08/2019 ","20:20 ","9 ","1.870"], [33244,"19/08/2019 ","20:30 ","9 ","1.930"], [33245,"19/08/2019 ","20:40 ","9 ","1.980"], [33246,"19/08/2019 ","20:50 ","9 ","2.030"], [33247,"19/08/2019 ","21:00 ","9 ","2.070"], [33248,"19/08/2019 ","21:10 ","9 ","2.120"], [33249,"19/08/2019 ","21:20 ","9 ","2.160"], [33250,"19/08/2019 ","21:30 ","9 ","2.200"], [33251,"19/08/2019 ","21:40 ","9 ","2.230"], [33252,"19/08/2019 ","21:50 ","9 ","2.260"], [33253,"19/08/2019 ","22:00 ","9 ","2.290"], [33254,"19/08/2019 ","22:10 ","9 ","2.310"], [33255,"19/08/2019 ","22:20 ","9 ","2.330"], [33256,"19/08/2019 ","22:30 ","9 ","2.340"], [33257,"19/08/2019 ","22:40 ","9 ","2.350"], [33258,"19/08/2019 ","22:50 ","9 ","2.360"], [33259,"19/08/2019 ","23:00 ","9 ","2.360"], [33260,"19/08/2019 ","23:10 ","9 ","2.360"], [33261,"19/08/2019 ","23:20 ","9 ","2.360"], [33262,"19/08/2019 ","23:30 ","9 ","2.340"], [33263,"19/08/2019 ","23:40 ","9 ","2.330"], [33264,"19/08/2019 ","23:50 ","9 ","2.310"], [33265,"20/08/2019 ","00:00 ","9 ","2.290"], [33266,"20/08/2019 ","00:10 ","9 ","2.260"], [33267,"20/08/2019 ","00:20 ","9 ","2.230"], [33268,"20/08/2019 ","00:30 ","9 ","2.200"], [33269,"20/08/2019 ","00:40 ","9 ","2.160"], [33270,"20/08/2019 ","00:50 ","9 ","2.120"], [33271,"20/08/2019 ","01:00 ","9 ","2.080"], [33272,"20/08/2019 ","01:10 ","9 ","2.040"], [33273,"20/08/2019 ","01:20 ","9 ","2.000"], [33274,"20/08/2019 ","01:30 ","9 ","1.950"], [33275,"20/08/2019 ","01:40 ","9 ","1.900"], [33276,"20/08/2019 ","01:50 ","9 ","1.860"], [33277,"20/08/2019 ","02:00 ","9 ","1.810"], [33278,"20/08/2019 ","02:10 ","9 ","1.770"], [33279,"20/08/2019 ","02:20 ","9 ","1.720"], [33280,"20/08/2019 ","02:30 ","9 ","1.680"], [33281,"20/08/2019 ","02:40 ","9 ","1.640"], [33282,"20/08/2019 ","02:50 ","9 ","1.600"], [33283,"20/08/2019 ","03:00 ","9 ","1.560"], [33284,"20/08/2019 ","03:10 ","9 ","1.520"], [33285,"20/08/2019 ","03:20 ","9 ","1.490"], [33286,"20/08/2019 ","03:30 ","9 ","1.460"], [33287,"20/08/2019 ","03:40 ","9 ","1.440"], [33288,"20/08/2019 ","03:50 ","9 ","1.420"], [33289,"20/08/2019 ","04:00 ","9 ","1.390"], [33290,"20/08/2019 ","04:10 ","9 ","1.380"], [33291,"20/08/2019 ","04:20 ","9 ","1.360"], [33292,"20/08/2019 ","04:30 ","9 ","1.340"], [33293,"20/08/2019 ","04:40 ","9 ","1.330"], [33294,"20/08/2019 ","04:50 ","9 ","1.320"], [33295,"20/08/2019 ","05:00 ","9 ","1.310"], [33296,"20/08/2019 ","05:10 ","9 ","1.300"], [33297,"20/08/2019 ","05:20 ","9 ","1.290"], [33298,"20/08/2019 ","05:30 ","9 ","1.280"], [33299,"20/08/2019 ","05:40 ","9 ","1.280"], [33300,"20/08/2019 ","05:50 ","9 ","1.280"], [33301,"20/08/2019 ","06:00 ","9 ","1.270"], [33302,"20/08/2019 ","06:10 ","9 ","1.270"], [33303,"20/08/2019 ","06:20 ","9 ","1.280"], [33304,"20/08/2019 ","06:30 ","9 ","1.280"], [33305,"20/08/2019 ","06:40 ","9 ","1.290"], [33306,"20/08/2019 ","06:50 ","9 ","1.300"], [33307,"20/08/2019 ","07:00 ","9 ","1.310"], [33308,"20/08/2019 ","07:10 ","9 ","1.320"], [33309,"20/08/2019 ","07:20 ","9 ","1.340"], [33310,"20/08/2019 ","07:30 ","9 ","1.360"], [33311,"20/08/2019 ","07:40 ","9 ","1.380"], [33312,"20/08/2019 ","07:50 ","9 ","1.400"], [33313,"20/08/2019 ","08:00 ","9 ","1.430"], [33314,"20/08/2019 ","08:10 ","9 ","1.450"], [33315,"20/08/2019 ","08:20 ","9 ","1.480"], [33316,"20/08/2019 ","08:30 ","9 ","1.510"], [33317,"20/08/2019 ","08:40 ","9 ","1.540"], [33318,"20/08/2019 ","08:50 ","9 ","1.570"], [33319,"20/08/2019 ","09:00 ","9 ","1.600"], [33320,"20/08/2019 ","09:10 ","9 ","1.630"], [33321,"20/08/2019 ","09:20 ","9 ","1.660"], [33322,"20/08/2019 ","09:30 ","9 ","1.680"], [33323,"20/08/2019 ","09:40 ","9 ","1.710"], [33324,"20/08/2019 ","09:50 ","9 ","1.730"], [33325,"20/08/2019 ","10:00 ","9 ","1.750"], [33326,"20/08/2019 ","10:10 ","9 ","1.770"], [33327,"20/08/2019 ","10:20 ","9 ","1.790"], [33328,"20/08/2019 ","10:30 ","9 ","1.800"], [33329,"20/08/2019 ","10:40 ","9 ","1.820"], [33330,"20/08/2019 ","10:50 ","9 ","1.830"], [33331,"20/08/2019 ","11:00 ","9 ","1.840"], [33332,"20/08/2019 ","11:10 ","9 ","1.850"], [33333,"20/08/2019 ","11:20 ","9 ","1.850"], [33334,"20/08/2019 ","11:30 ","9 ","1.850"], [33335,"20/08/2019 ","11:40 ","9 ","1.850"], [33336,"20/08/2019 ","11:50 ","9 ","1.850"], [33337,"20/08/2019 ","12:00 ","9 ","1.850"], [33338,"20/08/2019 ","12:10 ","9 ","1.840"], [33339,"20/08/2019 ","12:20 ","9 ","1.830"], [33340,"20/08/2019 ","12:30 ","9 ","1.810"], [33341,"20/08/2019 ","12:40 ","9 ","1.800"], [33342,"20/08/2019 ","12:50 ","9 ","1.780"], [33343,"20/08/2019 ","13:00 ","9 ","1.760"], [33344,"20/08/2019 ","13:10 ","9 ","1.740"], [33345,"20/08/2019 ","13:20 ","9 ","1.710"], [33346,"20/08/2019 ","13:30 ","9 ","1.690"], [33347,"20/08/2019 ","13:40 ","9 ","1.660"], [33348,"20/08/2019 ","13:50 ","9 ","1.630"], [33349,"20/08/2019 ","14:00 ","9 ","1.600"], [33350,"20/08/2019 ","14:10 ","9 ","1.570"], [33351,"20/08/2019 ","14:20 ","9 ","1.540"], [33352,"20/08/2019 ","14:30 ","9 ","1.510"], [33353,"20/08/2019 ","14:40 ","9 ","1.480"], [33354,"20/08/2019 ","14:50 ","9 ","1.450"], [33355,"20/08/2019 ","15:00 ","9 ","1.420"], [33356,"20/08/2019 ","15:10 ","9 ","1.390"], [33357,"20/08/2019 ","15:20 ","9 ","1.370"], [33358,"20/08/2019 ","15:30 ","9 ","1.350"], [33359,"20/08/2019 ","15:40 ","9 ","1.330"], [33360,"20/08/2019 ","15:50 ","9 ","1.320"], [33361,"20/08/2019 ","16:00 ","9 ","1.300"], [33362,"20/08/2019 ","16:10 ","9 ","1.290"], [33363,"20/08/2019 ","16:20 ","9 ","1.290"], [33364,"20/08/2019 ","16:30 ","9 ","1.280"], [33365,"20/08/2019 ","16:40 ","9 ","1.280"], [33366,"20/08/2019 ","16:50 ","9 ","1.280"], [33367,"20/08/2019 ","17:00 ","9 ","1.290"], [33368,"20/08/2019 ","17:10 ","9 ","1.290"], [33369,"20/08/2019 ","17:20 ","9 ","1.300"], [33370,"20/08/2019 ","17:30 ","9 ","1.310"], [33371,"20/08/2019 ","17:40 ","9 ","1.320"], [33372,"20/08/2019 ","17:50 ","9 ","1.330"], [33373,"20/08/2019 ","18:00 ","9 ","1.340"], [33374,"20/08/2019 ","18:10 ","9 ","1.360"], [33375,"20/08/2019 ","18:20 ","9 ","1.380"], [33376,"20/08/2019 ","18:30 ","9 ","1.400"], [33377,"20/08/2019 ","18:40 ","9 ","1.420"], [33378,"20/08/2019 ","18:50 ","9 ","1.440"], [33379,"20/08/2019 ","19:00 ","9 ","1.470"], [33380,"20/08/2019 ","19:10 ","9 ","1.490"], [33381,"20/08/2019 ","19:20 ","9 ","1.520"], [33382,"20/08/2019 ","19:30 ","9 ","1.550"], [33383,"20/08/2019 ","19:40 ","9 ","1.590"], [33384,"20/08/2019 ","19:50 ","9 ","1.620"], [33385,"20/08/2019 ","20:00 ","9 ","1.660"], [33386,"20/08/2019 ","20:10 ","9 ","1.690"], [33387,"20/08/2019 ","20:20 ","9 ","1.730"], [33388,"20/08/2019 ","20:30 ","9 ","1.770"], [33389,"20/08/2019 ","20:40 ","9 ","1.810"], [33390,"20/08/2019 ","20:50 ","9 ","1.850"], [33391,"20/08/2019 ","21:00 ","9 ","1.880"], [33392,"20/08/2019 ","21:10 ","9 ","1.920"], [33393,"20/08/2019 ","21:20 ","9 ","1.960"], [33394,"20/08/2019 ","21:30 ","9 ","1.990"], [33395,"20/08/2019 ","21:40 ","9 ","2.020"], [33396,"20/08/2019 ","21:50 ","9 ","2.050"], [33397,"20/08/2019 ","22:00 ","9 ","2.080"], [33398,"20/08/2019 ","22:10 ","9 ","2.100"], [33399,"20/08/2019 ","22:20 ","9 ","2.120"], [33400,"20/08/2019 ","22:30 ","9 ","2.140"], [33401,"20/08/2019 ","22:40 ","9 ","2.150"], [33402,"20/08/2019 ","22:50 ","9 ","2.170"], [33403,"20/08/2019 ","23:00 ","9 ","2.170"], [33404,"20/08/2019 ","23:10 ","9 ","2.180"], [33405,"20/08/2019 ","23:20 ","9 ","2.180"], [33406,"20/08/2019 ","23:30 ","9 ","2.180"], [33407,"20/08/2019 ","23:40 ","9 ","2.180"], [33408,"20/08/2019 ","23:50 ","9 ","2.170"], [33409,"21/08/2019 ","00:00 ","9 ","2.170"], [33410,"21/08/2019 ","00:10 ","9 ","2.150"], [33411,"21/08/2019 ","00:20 ","9 ","2.140"], [33412,"21/08/2019 ","00:30 ","9 ","2.120"], [33413,"21/08/2019 ","00:40 ","9 ","2.100"], [33414,"21/08/2019 ","00:50 ","9 ","2.080"], [33415,"21/08/2019 ","01:00 ","9 ","2.050"], [33416,"21/08/2019 ","01:10 ","9 ","2.020"], [33417,"21/08/2019 ","01:20 ","9 ","1.990"], [33418,"21/08/2019 ","01:30 ","9 ","1.960"], [33419,"21/08/2019 ","01:40 ","9 ","1.930"], [33420,"21/08/2019 ","01:50 ","9 ","1.890"], [33421,"21/08/2019 ","02:00 ","9 ","1.860"], [33422,"21/08/2019 ","02:10 ","9 ","1.820"], [33423,"21/08/2019 ","02:20 ","9 ","1.790"], [33424,"21/08/2019 ","02:30 ","9 ","1.750"], [33425,"21/08/2019 ","02:40 ","9 ","1.720"], [33426,"21/08/2019 ","02:50 ","9 ","1.680"], [33427,"21/08/2019 ","03:00 ","9 ","1.650"], [33428,"21/08/2019 ","03:10 ","9 ","1.620"], [33429,"21/08/2019 ","03:20 ","9 ","1.590"], [33430,"21/08/2019 ","03:30 ","9 ","1.560"], [33431,"21/08/2019 ","03:40 ","9 ","1.530"], [33432,"21/08/2019 ","03:50 ","9 ","1.510"], [33433,"21/08/2019 ","04:00 ","9 ","1.490"], [33434,"21/08/2019 ","04:10 ","9 ","1.470"], [33435,"21/08/2019 ","04:20 ","9 ","1.450"], [33436,"21/08/2019 ","04:30 ","9 ","1.440"], [33437,"21/08/2019 ","04:40 ","9 ","1.420"], [33438,"21/08/2019 ","04:50 ","9 ","1.410"], [33439,"21/08/2019 ","05:00 ","9 ","1.400"], [33440,"21/08/2019 ","05:10 ","9 ","1.390"], [33441,"21/08/2019 ","05:20 ","9 ","1.380"], [33442,"21/08/2019 ","05:30 ","9 ","1.370"], [33443,"21/08/2019 ","05:40 ","9 ","1.360"], [33444,"21/08/2019 ","05:50 ","9 ","1.350"], [33445,"21/08/2019 ","06:00 ","9 ","1.340"], [33446,"21/08/2019 ","06:10 ","9 ","1.330"], [33447,"21/08/2019 ","06:20 ","9 ","1.330"], [33448,"21/08/2019 ","06:30 ","9 ","1.320"], [33449,"21/08/2019 ","06:40 ","9 ","1.310"], [33450,"21/08/2019 ","06:50 ","9 ","1.310"], [33451,"21/08/2019 ","07:00 ","9 ","1.300"], [33452,"21/08/2019 ","07:10 ","9 ","1.300"], [33453,"21/08/2019 ","07:20 ","9 ","1.300"], [33454,"21/08/2019 ","07:30 ","9 ","1.300"], [33455,"21/08/2019 ","07:40 ","9 ","1.310"], [33456,"21/08/2019 ","07:50 ","9 ","1.320"], [33457,"21/08/2019 ","08:00 ","9 ","1.320"], [33458,"21/08/2019 ","08:10 ","9 ","1.330"], [33459,"21/08/2019 ","08:20 ","9 ","1.350"], [33460,"21/08/2019 ","08:30 ","9 ","1.360"], [33461,"21/08/2019 ","08:40 ","9 ","1.380"], [33462,"21/08/2019 ","08:50 ","9 ","1.400"], [33463,"21/08/2019 ","09:00 ","9 ","1.420"], [33464,"21/08/2019 ","09:10 ","9 ","1.440"], [33465,"21/08/2019 ","09:20 ","9 ","1.460"], [33466,"21/08/2019 ","09:30 ","9 ","1.490"], [33467,"21/08/2019 ","09:40 ","9 ","1.510"], [33468,"21/08/2019 ","09:50 ","9 ","1.530"], [33469,"21/08/2019 ","10:00 ","9 ","1.560"], [33470,"21/08/2019 ","10:10 ","9 ","1.580"], [33471,"21/08/2019 ","10:20 ","9 ","1.600"], [33472,"21/08/2019 ","10:30 ","9 ","1.620"], [33473,"21/08/2019 ","10:40 ","9 ","1.640"], [33474,"21/08/2019 ","10:50 ","9 ","1.660"], [33475,"21/08/2019 ","11:00 ","9 ","1.680"], [33476,"21/08/2019 ","11:10 ","9 ","1.690"], [33477,"21/08/2019 ","11:20 ","9 ","1.710"], [33478,"21/08/2019 ","11:30 ","9 ","1.720"], [33479,"21/08/2019 ","11:40 ","9 ","1.740"], [33480,"21/08/2019 ","11:50 ","9 ","1.750"], [33481,"21/08/2019 ","12:00 ","9 ","1.760"], [33482,"21/08/2019 ","12:10 ","9 ","1.770"], [33483,"21/08/2019 ","12:20 ","9 ","1.780"], [33484,"21/08/2019 ","12:30 ","9 ","1.790"], [33485,"21/08/2019 ","12:40 ","9 ","1.790"], [33486,"21/08/2019 ","12:50 ","9 ","1.790"], [33487,"21/08/2019 ","13:00 ","9 ","1.790"], [33488,"21/08/2019 ","13:10 ","9 ","1.790"], [33489,"21/08/2019 ","13:20 ","9 ","1.790"], [33490,"21/08/2019 ","13:30 ","9 ","1.780"], [33491,"21/08/2019 ","13:40 ","9 ","1.770"], [33492,"21/08/2019 ","13:50 ","9 ","1.760"], [33493,"21/08/2019 ","14:00 ","9 ","1.750"], [33494,"21/08/2019 ","14:10 ","9 ","1.740"], [33495,"21/08/2019 ","14:20 ","9 ","1.730"], [33496,"21/08/2019 ","14:30 ","9 ","1.710"], [33497,"21/08/2019 ","14:40 ","9 ","1.690"], [33498,"21/08/2019 ","14:50 ","9 ","1.680"], [33499,"21/08/2019 ","15:00 ","9 ","1.660"], [33500,"21/08/2019 ","15:10 ","9 ","1.640"], [33501,"21/08/2019 ","15:20 ","9 ","1.620"], [33502,"21/08/2019 ","15:30 ","9 ","1.600"], [33503,"21/08/2019 ","15:40 ","9 ","1.590"], [33504,"21/08/2019 ","15:50 ","9 ","1.570"], [33505,"21/08/2019 ","16:00 ","9 ","1.560"], [33506,"21/08/2019 ","16:10 ","9 ","1.550"], [33507,"21/08/2019 ","16:20 ","9 ","1.540"], [33508,"21/08/2019 ","16:30 ","9 ","1.530"], [33509,"21/08/2019 ","16:40 ","9 ","1.520"], [33510,"21/08/2019 ","16:50 ","9 ","1.520"], [33511,"21/08/2019 ","17:00 ","9 ","1.510"], [33512,"21/08/2019 ","17:10 ","9 ","1.510"], [33513,"21/08/2019 ","17:20 ","9 ","1.510"], [33514,"21/08/2019 ","17:30 ","9 ","1.510"], [33515,"21/08/2019 ","17:40 ","9 ","1.510"], [33516,"21/08/2019 ","17:50 ","9 ","1.520"], [33517,"21/08/2019 ","18:00 ","9 ","1.520"], [33518,"21/08/2019 ","18:10 ","9 ","1.520"], [33519,"21/08/2019 ","18:20 ","9 ","1.530"], [33520,"21/08/2019 ","18:30 ","9 ","1.530"], [33521,"21/08/2019 ","18:40 ","9 ","1.540"], [33522,"21/08/2019 ","18:50 ","9 ","1.540"], [33523,"21/08/2019 ","19:00 ","9 ","1.550"], [33524,"21/08/2019 ","19:10 ","9 ","1.560"], [33525,"21/08/2019 ","19:20 ","9 ","1.570"], [33526,"21/08/2019 ","19:30 ","9 ","1.580"], [33527,"21/08/2019 ","19:40 ","9 ","1.590"], [33528,"21/08/2019 ","19:50 ","9 ","1.610"], [33529,"21/08/2019 ","20:00 ","9 ","1.620"], [33530,"21/08/2019 ","20:10 ","9 ","1.640"], [33531,"21/08/2019 ","20:20 ","9 ","1.660"], [33532,"21/08/2019 ","20:30 ","9 ","1.680"], [33533,"21/08/2019 ","20:40 ","9 ","1.700"], [33534,"21/08/2019 ","20:50 ","9 ","1.720"], [33535,"21/08/2019 ","21:00 ","9 ","1.740"], [33536,"21/08/2019 ","21:10 ","9 ","1.760"], [33537,"21/08/2019 ","21:20 ","9 ","1.790"], [33538,"21/08/2019 ","21:30 ","9 ","1.810"], [33539,"21/08/2019 ","21:40 ","9 ","1.830"], [33540,"21/08/2019 ","21:50 ","9 ","1.860"], [33541,"21/08/2019 ","22:00 ","9 ","1.880"], [33542,"21/08/2019 ","22:10 ","9 ","1.900"], [33543,"21/08/2019 ","22:20 ","9 ","1.910"], [33544,"21/08/2019 ","22:30 ","9 ","1.930"], [33545,"21/08/2019 ","22:40 ","9 ","1.950"], [33546,"21/08/2019 ","22:50 ","9 ","1.960"], [33547,"21/08/2019 ","23:00 ","9 ","1.970"], [33548,"21/08/2019 ","23:10 ","9 ","1.980"], [33549,"21/08/2019 ","23:20 ","9 ","1.990"], [33550,"21/08/2019 ","23:30 ","9 ","1.990"], [33551,"21/08/2019 ","23:40 ","9 ","1.990"], [33552,"21/08/2019 ","23:50 ","9 ","2.000"], [33553,"22/08/2019 ","00:00 ","9 ","2.000"], [33554,"22/08/2019 ","00:10 ","9 ","2.000"], [33555,"22/08/2019 ","00:20 ","9 ","1.990"], [33556,"22/08/2019 ","00:30 ","9 ","1.990"], [33557,"22/08/2019 ","00:40 ","9 ","1.980"], [33558,"22/08/2019 ","00:50 ","9 ","1.970"], [33559,"22/08/2019 ","01:00 ","9 ","1.960"], [33560,"22/08/2019 ","01:10 ","9 ","1.950"], [33561,"22/08/2019 ","01:20 ","9 ","1.940"], [33562,"22/08/2019 ","01:30 ","9 ","1.920"], [33563,"22/08/2019 ","01:40 ","9 ","1.900"], [33564,"22/08/2019 ","01:50 ","9 ","1.880"], [33565,"22/08/2019 ","02:00 ","9 ","1.860"], [33566,"22/08/2019 ","02:10 ","9 ","1.840"], [33567,"22/08/2019 ","02:20 ","9 ","1.820"], [33568,"22/08/2019 ","02:30 ","9 ","1.800"], [33569,"22/08/2019 ","02:40 ","9 ","1.770"], [33570,"22/08/2019 ","02:50 ","9 ","1.750"], [33571,"22/08/2019 ","03:00 ","9 ","1.720"], [33572,"22/08/2019 ","03:10 ","9 ","1.700"], [33573,"22/08/2019 ","03:20 ","9 ","1.680"], [33574,"22/08/2019 ","03:30 ","9 ","1.650"], [33575,"22/08/2019 ","03:40 ","9 ","1.630"], [33576,"22/08/2019 ","03:50 ","9 ","1.610"], [33577,"22/08/2019 ","04:00 ","9 ","1.590"], [33578,"22/08/2019 ","04:10 ","9 ","1.570"], [33579,"22/08/2019 ","04:20 ","9 ","1.550"], [33580,"22/08/2019 ","04:30 ","9 ","1.530"], [33581,"22/08/2019 ","04:40 ","9 ","1.520"], [33582,"22/08/2019 ","04:50 ","9 ","1.500"], [33583,"22/08/2019 ","05:00 ","9 ","1.490"], [33584,"22/08/2019 ","05:10 ","9 ","1.480"], [33585,"22/08/2019 ","05:20 ","9 ","1.470"], [33586,"22/08/2019 ","05:30 ","9 ","1.460"], [33587,"22/08/2019 ","05:40 ","9 ","1.450"], [33588,"22/08/2019 ","05:50 ","9 ","1.440"], [33589,"22/08/2019 ","06:00 ","9 ","1.430"], [33590,"22/08/2019 ","06:10 ","9 ","1.410"], [33591,"22/08/2019 ","06:20 ","9 ","1.400"], [33592,"22/08/2019 ","06:30 ","9 ","1.390"], [33593,"22/08/2019 ","06:40 ","9 ","1.370"], [33594,"22/08/2019 ","06:50 ","9 ","1.360"], [33595,"22/08/2019 ","07:00 ","9 ","1.350"], [33596,"22/08/2019 ","07:10 ","9 ","1.330"], [33597,"22/08/2019 ","07:20 ","9 ","1.320"], [33598,"22/08/2019 ","07:30 ","9 ","1.310"], [33599,"22/08/2019 ","07:40 ","9 ","1.300"], [33600,"22/08/2019 ","07:50 ","9 ","1.290"], [33601,"22/08/2019 ","08:00 ","9 ","1.280"], [33602,"22/08/2019 ","08:10 ","9 ","1.270"], [33603,"22/08/2019 ","08:20 ","9 ","1.270"], [33604,"22/08/2019 ","08:30 ","9 ","1.260"], [33605,"22/08/2019 ","08:40 ","9 ","1.260"], [33606,"22/08/2019 ","08:50 ","9 ","1.270"], [33607,"22/08/2019 ","09:00 ","9 ","1.270"], [33608,"22/08/2019 ","09:10 ","9 ","1.280"], [33609,"22/08/2019 ","09:20 ","9 ","1.290"], [33610,"22/08/2019 ","09:30 ","9 ","1.300"], [33611,"22/08/2019 ","09:40 ","9 ","1.310"], [33612,"22/08/2019 ","09:50 ","9 ","1.330"], [33613,"22/08/2019 ","10:00 ","9 ","1.350"], [33614,"22/08/2019 ","10:10 ","9 ","1.360"], [33615,"22/08/2019 ","10:20 ","9 ","1.380"], [33616,"22/08/2019 ","10:30 ","9 ","1.410"], [33617,"22/08/2019 ","10:40 ","9 ","1.430"], [33618,"22/08/2019 ","10:50 ","9 ","1.450"], [33619,"22/08/2019 ","11:00 ","9 ","1.470"], [33620,"22/08/2019 ","11:10 ","9 ","1.490"], [33621,"22/08/2019 ","11:20 ","9 ","1.510"], [33622,"22/08/2019 ","11:30 ","9 ","1.540"], [33623,"22/08/2019 ","11:40 ","9 ","1.560"], [33624,"22/08/2019 ","11:50 ","9 ","1.580"], [33625,"22/08/2019 ","12:00 ","9 ","1.610"], [33626,"22/08/2019 ","12:10 ","9 ","1.630"], [33627,"22/08/2019 ","12:20 ","9 ","1.650"], [33628,"22/08/2019 ","12:30 ","9 ","1.670"], [33629,"22/08/2019 ","12:40 ","9 ","1.690"], [33630,"22/08/2019 ","12:50 ","9 ","1.710"], [33631,"22/08/2019 ","13:00 ","9 ","1.730"], [33632,"22/08/2019 ","13:10 ","9 ","1.750"], [33633,"22/08/2019 ","13:20 ","9 ","1.770"], [33634,"22/08/2019 ","13:30 ","9 ","1.790"], [33635,"22/08/2019 ","13:40 ","9 ","1.800"], [33636,"22/08/2019 ","13:50 ","9 ","1.810"], [33637,"22/08/2019 ","14:00 ","9 ","1.820"], [33638,"22/08/2019 ","14:10 ","9 ","1.830"], [33639,"22/08/2019 ","14:20 ","9 ","1.840"], [33640,"22/08/2019 ","14:30 ","9 ","1.840"], [33641,"22/08/2019 ","14:40 ","9 ","1.850"], [33642,"22/08/2019 ","14:50 ","9 ","1.850"], [33643,"22/08/2019 ","15:00 ","9 ","1.850"], [33644,"22/08/2019 ","15:10 ","9 ","1.850"], [33645,"22/08/2019 ","15:20 ","9 ","1.840"], [33646,"22/08/2019 ","15:30 ","9 ","1.840"], [33647,"22/08/2019 ","15:40 ","9 ","1.830"], [33648,"22/08/2019 ","15:50 ","9 ","1.830"], [33649,"22/08/2019 ","16:00 ","9 ","1.820"], [33650,"22/08/2019 ","16:10 ","9 ","1.810"], [33651,"22/08/2019 ","16:20 ","9 ","1.800"], [33652,"22/08/2019 ","16:30 ","9 ","1.800"], [33653,"22/08/2019 ","16:40 ","9 ","1.790"], [33654,"22/08/2019 ","16:50 ","9 ","1.780"], [33655,"22/08/2019 ","17:00 ","9 ","1.780"], [33656,"22/08/2019 ","17:10 ","9 ","1.770"], [33657,"22/08/2019 ","17:20 ","9 ","1.760"], [33658,"22/08/2019 ","17:30 ","9 ","1.760"], [33659,"22/08/2019 ","17:40 ","9 ","1.750"], [33660,"22/08/2019 ","17:50 ","9 ","1.750"], [33661,"22/08/2019 ","18:00 ","9 ","1.750"], [33662,"22/08/2019 ","18:10 ","9 ","1.740"], [33663,"22/08/2019 ","18:20 ","9 ","1.740"], [33664,"22/08/2019 ","18:30 ","9 ","1.730"], [33665,"22/08/2019 ","18:40 ","9 ","1.720"], [33666,"22/08/2019 ","18:50 ","9 ","1.720"], [33667,"22/08/2019 ","19:00 ","9 ","1.710"], [33668,"22/08/2019 ","19:10 ","9 ","1.710"], [33669,"22/08/2019 ","19:20 ","9 ","1.700"], [33670,"22/08/2019 ","19:30 ","9 ","1.690"], [33671,"22/08/2019 ","19:40 ","9 ","1.690"], [33672,"22/08/2019 ","19:50 ","9 ","1.680"], [33673,"22/08/2019 ","20:00 ","9 ","1.680"], [33674,"22/08/2019 ","20:10 ","9 ","1.670"], [33675,"22/08/2019 ","20:20 ","9 ","1.670"], [33676,"22/08/2019 ","20:30 ","9 ","1.670"], [33677,"22/08/2019 ","20:40 ","9 ","1.670"], [33678,"22/08/2019 ","20:50 ","9 ","1.670"], [33679,"22/08/2019 ","21:00 ","9 ","1.670"], [33680,"22/08/2019 ","21:10 ","9 ","1.680"], [33681,"22/08/2019 ","21:20 ","9 ","1.680"], [33682,"22/08/2019 ","21:30 ","9 ","1.690"], [33683,"22/08/2019 ","21:40 ","9 ","1.690"], [33684,"22/08/2019 ","21:50 ","9 ","1.700"], [33685,"22/08/2019 ","22:00 ","9 ","1.710"], [33686,"22/08/2019 ","22:10 ","9 ","1.710"], [33687,"22/08/2019 ","22:20 ","9 ","1.720"], [33688,"22/08/2019 ","22:30 ","9 ","1.730"], [33689,"22/08/2019 ","22:40 ","9 ","1.740"], [33690,"22/08/2019 ","22:50 ","9 ","1.750"], [33691,"22/08/2019 ","23:00 ","9 ","1.760"], [33692,"22/08/2019 ","23:10 ","9 ","1.770"], [33693,"22/08/2019 ","23:20 ","9 ","1.770"], [33694,"22/08/2019 ","23:30 ","9 ","1.780"], [33695,"22/08/2019 ","23:40 ","9 ","1.790"], [33696,"22/08/2019 ","23:50 ","9 ","1.790"], [33697,"23/08/2019 ","00:00 ","9 ","1.800"], [33698,"23/08/2019 ","00:10 ","9 ","1.800"], [33699,"23/08/2019 ","00:20 ","9 ","1.810"], [33700,"23/08/2019 ","00:30 ","9 ","1.810"], [33701,"23/08/2019 ","00:40 ","9 ","1.820"], [33702,"23/08/2019 ","00:50 ","9 ","1.820"], [33703,"23/08/2019 ","01:00 ","9 ","1.820"], [33704,"23/08/2019 ","01:10 ","9 ","1.820"], [33705,"23/08/2019 ","01:20 ","9 ","1.820"], [33706,"23/08/2019 ","01:30 ","9 ","1.820"], [33707,"23/08/2019 ","01:40 ","9 ","1.820"], [33708,"23/08/2019 ","01:50 ","9 ","1.820"], [33709,"23/08/2019 ","02:00 ","9 ","1.820"], [33710,"23/08/2019 ","02:10 ","9 ","1.810"], [33711,"23/08/2019 ","02:20 ","9 ","1.800"], [33712,"23/08/2019 ","02:30 ","9 ","1.800"], [33713,"23/08/2019 ","02:40 ","9 ","1.790"], [33714,"23/08/2019 ","02:50 ","9 ","1.780"], [33715,"23/08/2019 ","03:00 ","9 ","1.770"], [33716,"23/08/2019 ","03:10 ","9 ","1.760"], [33717,"23/08/2019 ","03:20 ","9 ","1.740"], [33718,"23/08/2019 ","03:30 ","9 ","1.730"], [33719,"23/08/2019 ","03:40 ","9 ","1.720"], [33720,"23/08/2019 ","03:50 ","9 ","1.700"], [33721,"23/08/2019 ","04:00 ","9 ","1.690"], [33722,"23/08/2019 ","04:10 ","9 ","1.670"], [33723,"23/08/2019 ","04:20 ","9 ","1.660"], [33724,"23/08/2019 ","04:30 ","9 ","1.650"], [33725,"23/08/2019 ","04:40 ","9 ","1.630"], [33726,"23/08/2019 ","04:50 ","9 ","1.620"], [33727,"23/08/2019 ","05:00 ","9 ","1.600"], [33728,"23/08/2019 ","05:10 ","9 ","1.590"], [33729,"23/08/2019 ","05:20 ","9 ","1.580"], [33730,"23/08/2019 ","05:30 ","9 ","1.560"], [33731,"23/08/2019 ","05:40 ","9 ","1.550"], [33732,"23/08/2019 ","05:50 ","9 ","1.540"], [33733,"23/08/2019 ","06:00 ","9 ","1.520"], [33734,"23/08/2019 ","06:10 ","9 ","1.510"], [33735,"23/08/2019 ","06:20 ","9 ","1.490"], [33736,"23/08/2019 ","06:30 ","9 ","1.480"], [33737,"23/08/2019 ","06:40 ","9 ","1.460"], [33738,"23/08/2019 ","06:50 ","9 ","1.440"], [33739,"23/08/2019 ","07:00 ","9 ","1.420"], [33740,"23/08/2019 ","07:10 ","9 ","1.400"], [33741,"23/08/2019 ","07:20 ","9 ","1.380"], [33742,"23/08/2019 ","07:30 ","9 ","1.360"], [33743,"23/08/2019 ","07:40 ","9 ","1.340"], [33744,"23/08/2019 ","07:50 ","9 ","1.310"], [33745,"23/08/2019 ","08:00 ","9 ","1.290"], [33746,"23/08/2019 ","08:10 ","9 ","1.270"], [33747,"23/08/2019 ","08:20 ","9 ","1.250"], [33748,"23/08/2019 ","08:30 ","9 ","1.230"], [33749,"23/08/2019 ","08:40 ","9 ","1.210"], [33750,"23/08/2019 ","08:50 ","9 ","1.200"], [33751,"23/08/2019 ","09:00 ","9 ","1.180"], [33752,"23/08/2019 ","09:10 ","9 ","1.170"], [33753,"23/08/2019 ","09:20 ","9 ","1.160"], [33754,"23/08/2019 ","09:30 ","9 ","1.160"], [33755,"23/08/2019 ","09:40 ","9 ","1.150"], [33756,"23/08/2019 ","09:50 ","9 ","1.150"], [33757,"23/08/2019 ","10:00 ","9 ","1.160"], [33758,"23/08/2019 ","10:10 ","9 ","1.160"], [33759,"23/08/2019 ","10:20 ","9 ","1.170"], [33760,"23/08/2019 ","10:30 ","9 ","1.180"], [33761,"23/08/2019 ","10:40 ","9 ","1.200"], [33762,"23/08/2019 ","10:50 ","9 ","1.210"], [33763,"23/08/2019 ","11:00 ","9 ","1.230"], [33764,"23/08/2019 ","11:10 ","9 ","1.250"], [33765,"23/08/2019 ","11:20 ","9 ","1.280"], [33766,"23/08/2019 ","11:30 ","9 ","1.300"], [33767,"23/08/2019 ","11:40 ","9 ","1.330"], [33768,"23/08/2019 ","11:50 ","9 ","1.350"], [33769,"23/08/2019 ","12:00 ","9 ","1.380"], [33770,"23/08/2019 ","12:10 ","9 ","1.410"], [33771,"23/08/2019 ","12:20 ","9 ","1.450"], [33772,"23/08/2019 ","12:30 ","9 ","1.480"], [33773,"23/08/2019 ","12:40 ","9 ","1.510"], [33774,"23/08/2019 ","12:50 ","9 ","1.550"], [33775,"23/08/2019 ","13:00 ","9 ","1.580"], [33776,"23/08/2019 ","13:10 ","9 ","1.620"], [33777,"23/08/2019 ","13:20 ","9 ","1.650"], [33778,"23/08/2019 ","13:30 ","9 ","1.690"], [33779,"23/08/2019 ","13:40 ","9 ","1.720"], [33780,"23/08/2019 ","13:50 ","9 ","1.760"], [33781,"23/08/2019 ","14:00 ","9 ","1.790"], [33782,"23/08/2019 ","14:10 ","9 ","1.820"], [33783,"23/08/2019 ","14:20 ","9 ","1.850"], [33784,"23/08/2019 ","14:30 ","9 ","1.880"], [33785,"23/08/2019 ","14:40 ","9 ","1.900"], [33786,"23/08/2019 ","14:50 ","9 ","1.930"], [33787,"23/08/2019 ","15:00 ","9 ","1.950"], [33788,"23/08/2019 ","15:10 ","9 ","1.970"], [33789,"23/08/2019 ","15:20 ","9 ","1.990"], [33790,"23/08/2019 ","15:30 ","9 ","2.010"], [33791,"23/08/2019 ","15:40 ","9 ","2.020"], [33792,"23/08/2019 ","15:50 ","9 ","2.030"], [33793,"23/08/2019 ","16:00 ","9 ","2.040"], [33794,"23/08/2019 ","16:10 ","9 ","2.050"], [33795,"23/08/2019 ","16:20 ","9 ","2.060"], [33796,"23/08/2019 ","16:30 ","9 ","2.060"], [33797,"23/08/2019 ","16:40 ","9 ","2.060"], [33798,"23/08/2019 ","16:50 ","9 ","2.060"], [33799,"23/08/2019 ","17:00 ","9 ","2.060"], [33800,"23/08/2019 ","17:10 ","9 ","2.050"], [33801,"23/08/2019 ","17:20 ","9 ","2.050"], [33802,"23/08/2019 ","17:30 ","9 ","2.040"], [33803,"23/08/2019 ","17:40 ","9 ","2.030"], [33804,"23/08/2019 ","17:50 ","9 ","2.020"], [33805,"23/08/2019 ","18:00 ","9 ","2.010"], [33806,"23/08/2019 ","18:10 ","9 ","2.000"], [33807,"23/08/2019 ","18:20 ","9 ","1.990"], [33808,"23/08/2019 ","18:30 ","9 ","1.980"], [33809,"23/08/2019 ","18:40 ","9 ","1.970"], [33810,"23/08/2019 ","18:50 ","9 ","1.950"], [33811,"23/08/2019 ","19:00 ","9 ","1.940"], [33812,"23/08/2019 ","19:10 ","9 ","1.920"], [33813,"23/08/2019 ","19:20 ","9 ","1.900"], [33814,"23/08/2019 ","19:30 ","9 ","1.880"], [33815,"23/08/2019 ","19:40 ","9 ","1.860"], [33816,"23/08/2019 ","19:50 ","9 ","1.840"], [33817,"23/08/2019 ","20:00 ","9 ","1.820"], [33818,"23/08/2019 ","20:10 ","9 ","1.800"], [33819,"23/08/2019 ","20:20 ","9 ","1.780"], [33820,"23/08/2019 ","20:30 ","9 ","1.760"], [33821,"23/08/2019 ","20:40 ","9 ","1.740"], [33822,"23/08/2019 ","20:50 ","9 ","1.720"], [33823,"23/08/2019 ","21:00 ","9 ","1.700"], [33824,"23/08/2019 ","21:10 ","9 ","1.680"], [33825,"23/08/2019 ","21:20 ","9 ","1.660"], [33826,"23/08/2019 ","21:30 ","9 ","1.650"], [33827,"23/08/2019 ","21:40 ","9 ","1.630"], [33828,"23/08/2019 ","21:50 ","9 ","1.620"], [33829,"23/08/2019 ","22:00 ","9 ","1.610"], [33830,"23/08/2019 ","22:10 ","9 ","1.600"], [33831,"23/08/2019 ","22:20 ","9 ","1.590"], [33832,"23/08/2019 ","22:30 ","9 ","1.580"], [33833,"23/08/2019 ","22:40 ","9 ","1.570"], [33834,"23/08/2019 ","22:50 ","9 ","1.570"], [33835,"23/08/2019 ","23:00 ","9 ","1.560"], [33836,"23/08/2019 ","23:10 ","9 ","1.560"], [33837,"23/08/2019 ","23:20 ","9 ","1.560"], [33838,"23/08/2019 ","23:30 ","9 ","1.560"], [33839,"23/08/2019 ","23:40 ","9 ","1.570"], [33840,"23/08/2019 ","23:50 ","9 ","1.570"], [33841,"24/08/2019 ","00:00 ","9 ","1.580"], [33842,"24/08/2019 ","00:10 ","9 ","1.580"], [33843,"24/08/2019 ","00:20 ","9 ","1.590"], [33844,"24/08/2019 ","00:30 ","9 ","1.600"], [33845,"24/08/2019 ","00:40 ","9 ","1.610"], [33846,"24/08/2019 ","00:50 ","9 ","1.620"], [33847,"24/08/2019 ","01:00 ","9 ","1.630"], [33848,"24/08/2019 ","01:10 ","9 ","1.650"], [33849,"24/08/2019 ","01:20 ","9 ","1.660"], [33850,"24/08/2019 ","01:30 ","9 ","1.670"], [33851,"24/08/2019 ","01:40 ","9 ","1.690"], [33852,"24/08/2019 ","01:50 ","9 ","1.700"], [33853,"24/08/2019 ","02:00 ","9 ","1.710"], [33854,"24/08/2019 ","02:10 ","9 ","1.720"], [33855,"24/08/2019 ","02:20 ","9 ","1.730"], [33856,"24/08/2019 ","02:30 ","9 ","1.740"], [33857,"24/08/2019 ","02:40 ","9 ","1.750"], [33858,"24/08/2019 ","02:50 ","9 ","1.760"], [33859,"24/08/2019 ","03:00 ","9 ","1.760"], [33860,"24/08/2019 ","03:10 ","9 ","1.770"], [33861,"24/08/2019 ","03:20 ","9 ","1.770"], [33862,"24/08/2019 ","03:30 ","9 ","1.780"], [33863,"24/08/2019 ","03:40 ","9 ","1.780"], [33864,"24/08/2019 ","03:50 ","9 ","1.780"], [33865,"24/08/2019 ","04:00 ","9 ","1.780"], [33866,"24/08/2019 ","04:10 ","9 ","1.770"], [33867,"24/08/2019 ","04:20 ","9 ","1.770"], [33868,"24/08/2019 ","04:30 ","9 ","1.760"], [33869,"24/08/2019 ","04:40 ","9 ","1.760"], [33870,"24/08/2019 ","04:50 ","9 ","1.750"], [33871,"24/08/2019 ","05:00 ","9 ","1.740"], [33872,"24/08/2019 ","05:10 ","9 ","1.730"], [33873,"24/08/2019 ","05:20 ","9 ","1.720"], [33874,"24/08/2019 ","05:30 ","9 ","1.700"], [33875,"24/08/2019 ","05:40 ","9 ","1.690"], [33876,"24/08/2019 ","05:50 ","9 ","1.670"], [33877,"24/08/2019 ","06:00 ","9 ","1.660"], [33878,"24/08/2019 ","06:10 ","9 ","1.640"], [33879,"24/08/2019 ","06:20 ","9 ","1.620"], [33880,"24/08/2019 ","06:30 ","9 ","1.600"], [33881,"24/08/2019 ","06:40 ","9 ","1.580"], [33882,"24/08/2019 ","06:50 ","9 ","1.550"], [33883,"24/08/2019 ","07:00 ","9 ","1.530"], [33884,"24/08/2019 ","07:10 ","9 ","1.500"], [33885,"24/08/2019 ","07:20 ","9 ","1.480"], [33886,"24/08/2019 ","07:30 ","9 ","1.450"], [33887,"24/08/2019 ","07:40 ","9 ","1.420"], [33888,"24/08/2019 ","07:50 ","9 ","1.390"], [33889,"24/08/2019 ","08:00 ","9 ","1.360"], [33890,"24/08/2019 ","08:10 ","9 ","1.320"], [33891,"24/08/2019 ","08:20 ","9 ","1.290"], [33892,"24/08/2019 ","08:30 ","9 ","1.260"], [33893,"24/08/2019 ","08:40 ","9 ","1.230"], [33894,"24/08/2019 ","08:50 ","9 ","1.190"], [33895,"24/08/2019 ","09:00 ","9 ","1.160"], [33896,"24/08/2019 ","09:10 ","9 ","1.130"], [33897,"24/08/2019 ","09:20 ","9 ","1.110"], [33898,"24/08/2019 ","09:30 ","9 ","1.080"], [33899,"24/08/2019 ","09:40 ","9 ","1.060"], [33900,"24/08/2019 ","09:50 ","9 ","1.040"], [33901,"24/08/2019 ","10:00 ","9 ","1.030"], [33902,"24/08/2019 ","10:10 ","9 ","1.010"], [33903,"24/08/2019 ","10:20 ","9 ","1.000"], [33904,"24/08/2019 ","10:30 ","9 ","1.000"], [33905,"24/08/2019 ","10:40 ","9 ","0.990"], [33906,"24/08/2019 ","10:50 ","9 ","0.990"], [33907,"24/08/2019 ","11:00 ","9 ","1.000"], [33908,"24/08/2019 ","11:10 ","9 ","1.010"], [33909,"24/08/2019 ","11:20 ","9 ","1.020"], [33910,"24/08/2019 ","11:30 ","9 ","1.040"], [33911,"24/08/2019 ","11:40 ","9 ","1.060"], [33912,"24/08/2019 ","11:50 ","9 ","1.080"], [33913,"24/08/2019 ","12:00 ","9 ","1.110"], [33914,"24/08/2019 ","12:10 ","9 ","1.140"], [33915,"24/08/2019 ","12:20 ","9 ","1.180"], [33916,"24/08/2019 ","12:30 ","9 ","1.210"], [33917,"24/08/2019 ","12:40 ","9 ","1.250"], [33918,"24/08/2019 ","12:50 ","9 ","1.300"], [33919,"24/08/2019 ","13:00 ","9 ","1.340"], [33920,"24/08/2019 ","13:10 ","9 ","1.390"], [33921,"24/08/2019 ","13:20 ","9 ","1.440"], [33922,"24/08/2019 ","13:30 ","9 ","1.490"], [33923,"24/08/2019 ","13:40 ","9 ","1.540"], [33924,"24/08/2019 ","13:50 ","9 ","1.590"], [33925,"24/08/2019 ","14:00 ","9 ","1.640"], [33926,"24/08/2019 ","14:10 ","9 ","1.690"], [33927,"24/08/2019 ","14:20 ","9 ","1.750"], [33928,"24/08/2019 ","14:30 ","9 ","1.800"], [33929,"24/08/2019 ","14:40 ","9 ","1.850"], [33930,"24/08/2019 ","14:50 ","9 ","1.900"], [33931,"24/08/2019 ","15:00 ","9 ","1.940"], [33932,"24/08/2019 ","15:10 ","9 ","1.990"], [33933,"24/08/2019 ","15:20 ","9 ","2.030"], [33934,"24/08/2019 ","15:30 ","9 ","2.070"], [33935,"24/08/2019 ","15:40 ","9 ","2.110"], [33936,"24/08/2019 ","15:50 ","9 ","2.150"], [33937,"24/08/2019 ","16:00 ","9 ","2.180"], [33938,"24/08/2019 ","16:10 ","9 ","2.210"], [33939,"24/08/2019 ","16:20 ","9 ","2.240"], [33940,"24/08/2019 ","16:30 ","9 ","2.260"], [33941,"24/08/2019 ","16:40 ","9 ","2.290"], [33942,"24/08/2019 ","16:50 ","9 ","2.300"], [33943,"24/08/2019 ","17:00 ","9 ","2.320"], [33944,"24/08/2019 ","17:10 ","9 ","2.330"], [33945,"24/08/2019 ","17:20 ","9 ","2.330"], [33946,"24/08/2019 ","17:30 ","9 ","2.340"], [33947,"24/08/2019 ","17:40 ","9 ","2.330"], [33948,"24/08/2019 ","17:50 ","9 ","2.330"], [33949,"24/08/2019 ","18:00 ","9 ","2.320"], [33950,"24/08/2019 ","18:10 ","9 ","2.310"], [33951,"24/08/2019 ","18:20 ","9 ","2.300"], [33952,"24/08/2019 ","18:30 ","9 ","2.280"], [33953,"24/08/2019 ","18:40 ","9 ","2.260"], [33954,"24/08/2019 ","18:50 ","9 ","2.240"], [33955,"24/08/2019 ","19:00 ","9 ","2.220"], [33956,"24/08/2019 ","19:10 ","9 ","2.190"], [33957,"24/08/2019 ","19:20 ","9 ","2.160"], [33958,"24/08/2019 ","19:30 ","9 ","2.130"], [33959,"24/08/2019 ","19:40 ","9 ","2.100"], [33960,"24/08/2019 ","19:50 ","9 ","2.070"], [33961,"24/08/2019 ","20:00 ","9 ","2.040"], [33962,"24/08/2019 ","20:10 ","9 ","2.000"], [33963,"24/08/2019 ","20:20 ","9 ","1.970"], [33964,"24/08/2019 ","20:30 ","9 ","1.930"], [33965,"24/08/2019 ","20:40 ","9 ","1.890"], [33966,"24/08/2019 ","20:50 ","9 ","1.850"], [33967,"24/08/2019 ","21:00 ","9 ","1.820"], [33968,"24/08/2019 ","21:10 ","9 ","1.780"], [33969,"24/08/2019 ","21:20 ","9 ","1.740"], [33970,"24/08/2019 ","21:30 ","9 ","1.710"], [33971,"24/08/2019 ","21:40 ","9 ","1.670"], [33972,"24/08/2019 ","21:50 ","9 ","1.640"], [33973,"24/08/2019 ","22:00 ","9 ","1.600"], [33974,"24/08/2019 ","22:10 ","9 ","1.570"], [33975,"24/08/2019 ","22:20 ","9 ","1.540"], [33976,"24/08/2019 ","22:30 ","9 ","1.510"], [33977,"24/08/2019 ","22:40 ","9 ","1.480"], [33978,"24/08/2019 ","22:50 ","9 ","1.460"], [33979,"24/08/2019 ","23:00 ","9 ","1.430"], [33980,"24/08/2019 ","23:10 ","9 ","1.410"], [33981,"24/08/2019 ","23:20 ","9 ","1.400"], [33982,"24/08/2019 ","23:30 ","9 ","1.380"], [33983,"24/08/2019 ","23:40 ","9 ","1.370"], [33984,"24/08/2019 ","23:50 ","9 ","1.360"], [33985,"25/08/2019 ","00:00 ","9 ","1.360"], [33986,"25/08/2019 ","00:10 ","9 ","1.360"], [33987,"25/08/2019 ","00:20 ","9 ","1.360"], [33988,"25/08/2019 ","00:30 ","9 ","1.370"], [33989,"25/08/2019 ","00:40 ","9 ","1.370"], [33990,"25/08/2019 ","00:50 ","9 ","1.390"], [33991,"25/08/2019 ","01:00 ","9 ","1.400"], [33992,"25/08/2019 ","01:10 ","9 ","1.420"], [33993,"25/08/2019 ","01:20 ","9 ","1.440"], [33994,"25/08/2019 ","01:30 ","9 ","1.460"], [33995,"25/08/2019 ","01:40 ","9 ","1.490"], [33996,"25/08/2019 ","01:50 ","9 ","1.510"], [33997,"25/08/2019 ","02:00 ","9 ","1.540"], [33998,"25/08/2019 ","02:10 ","9 ","1.570"], [33999,"25/08/2019 ","02:20 ","9 ","1.590"], [34000,"25/08/2019 ","02:30 ","9 ","1.620"], [34001,"25/08/2019 ","02:40 ","9 ","1.650"], [34002,"25/08/2019 ","02:50 ","9 ","1.670"], [34003,"25/08/2019 ","03:00 ","9 ","1.700"], [34004,"25/08/2019 ","03:10 ","9 ","1.730"], [34005,"25/08/2019 ","03:20 ","9 ","1.750"], [34006,"25/08/2019 ","03:30 ","9 ","1.770"], [34007,"25/08/2019 ","03:40 ","9 ","1.790"], [34008,"25/08/2019 ","03:50 ","9 ","1.810"], [34009,"25/08/2019 ","04:00 ","9 ","1.830"], [34010,"25/08/2019 ","04:10 ","9 ","1.840"], [34011,"25/08/2019 ","04:20 ","9 ","1.850"], [34012,"25/08/2019 ","04:30 ","9 ","1.860"], [34013,"25/08/2019 ","04:40 ","9 ","1.870"], [34014,"25/08/2019 ","04:50 ","9 ","1.880"], [34015,"25/08/2019 ","05:00 ","9 ","1.880"], [34016,"25/08/2019 ","05:10 ","9 ","1.880"], [34017,"25/08/2019 ","05:20 ","9 ","1.870"], [34018,"25/08/2019 ","05:30 ","9 ","1.870"], [34019,"25/08/2019 ","05:40 ","9 ","1.860"], [34020,"25/08/2019 ","05:50 ","9 ","1.850"], [34021,"25/08/2019 ","06:00 ","9 ","1.840"], [34022,"25/08/2019 ","06:10 ","9 ","1.820"], [34023,"25/08/2019 ","06:20 ","9 ","1.800"], [34024,"25/08/2019 ","06:30 ","9 ","1.780"], [34025,"25/08/2019 ","06:40 ","9 ","1.750"], [34026,"25/08/2019 ","06:50 ","9 ","1.720"], [34027,"25/08/2019 ","07:00 ","9 ","1.690"], [34028,"25/08/2019 ","07:10 ","9 ","1.660"], [34029,"25/08/2019 ","07:20 ","9 ","1.630"], [34030,"25/08/2019 ","07:30 ","9 ","1.590"], [34031,"25/08/2019 ","07:40 ","9 ","1.550"], [34032,"25/08/2019 ","07:50 ","9 ","1.510"], [34033,"25/08/2019 ","08:00 ","9 ","1.470"], [34034,"25/08/2019 ","08:10 ","9 ","1.430"], [34035,"25/08/2019 ","08:20 ","9 ","1.390"], [34036,"25/08/2019 ","08:30 ","9 ","1.340"], [34037,"25/08/2019 ","08:40 ","9 ","1.300"], [34038,"25/08/2019 ","08:50 ","9 ","1.250"], [34039,"25/08/2019 ","09:00 ","9 ","1.210"], [34040,"25/08/2019 ","09:10 ","9 ","1.160"], [34041,"25/08/2019 ","09:20 ","9 ","1.120"], [34042,"25/08/2019 ","09:30 ","9 ","1.080"], [34043,"25/08/2019 ","09:40 ","9 ","1.040"], [34044,"25/08/2019 ","09:50 ","9 ","1.000"], [34045,"25/08/2019 ","10:00 ","9 ","0.970"], [34046,"25/08/2019 ","10:10 ","9 ","0.930"], [34047,"25/08/2019 ","10:20 ","9 ","0.900"], [34048,"25/08/2019 ","10:30 ","9 ","0.880"], [34049,"25/08/2019 ","10:40 ","9 ","0.850"], [34050,"25/08/2019 ","10:50 ","9 ","0.830"], [34051,"25/08/2019 ","11:00 ","9 ","0.820"], [34052,"25/08/2019 ","11:10 ","9 ","0.810"], [34053,"25/08/2019 ","11:20 ","9 ","0.800"], [34054,"25/08/2019 ","11:30 ","9 ","0.800"], [34055,"25/08/2019 ","11:40 ","9 ","0.800"], [34056,"25/08/2019 ","11:50 ","9 ","0.810"], [34057,"25/08/2019 ","12:00 ","9 ","0.820"], [34058,"25/08/2019 ","12:10 ","9 ","0.840"], [34059,"25/08/2019 ","12:20 ","9 ","0.870"], [34060,"25/08/2019 ","12:30 ","9 ","0.900"], [34061,"25/08/2019 ","12:40 ","9 ","0.930"], [34062,"25/08/2019 ","12:50 ","9 ","0.980"], [34063,"25/08/2019 ","13:00 ","9 ","1.020"], [34064,"25/08/2019 ","13:10 ","9 ","1.070"], [34065,"25/08/2019 ","13:20 ","9 ","1.130"], [34066,"25/08/2019 ","13:30 ","9 ","1.180"], [34067,"25/08/2019 ","13:40 ","9 ","1.250"], [34068,"25/08/2019 ","13:50 ","9 ","1.310"], [34069,"25/08/2019 ","14:00 ","9 ","1.380"], [34070,"25/08/2019 ","14:10 ","9 ","1.440"], [34071,"25/08/2019 ","14:20 ","9 ","1.510"], [34072,"25/08/2019 ","14:30 ","9 ","1.590"], [34073,"25/08/2019 ","14:40 ","9 ","1.660"], [34074,"25/08/2019 ","14:50 ","9 ","1.730"], [34075,"25/08/2019 ","15:00 ","9 ","1.800"], [34076,"25/08/2019 ","15:10 ","9 ","1.870"], [34077,"25/08/2019 ","15:20 ","9 ","1.940"], [34078,"25/08/2019 ","15:30 ","9 ","2.010"], [34079,"25/08/2019 ","15:40 ","9 ","2.070"], [34080,"25/08/2019 ","15:50 ","9 ","2.140"], [34081,"25/08/2019 ","16:00 ","9 ","2.200"], [34082,"25/08/2019 ","16:10 ","9 ","2.260"], [34083,"25/08/2019 ","16:20 ","9 ","2.310"], [34084,"25/08/2019 ","16:30 ","9 ","2.360"], [34085,"25/08/2019 ","16:40 ","9 ","2.410"], [34086,"25/08/2019 ","16:50 ","9 ","2.450"], [34087,"25/08/2019 ","17:00 ","9 ","2.490"], [34088,"25/08/2019 ","17:10 ","9 ","2.530"], [34089,"25/08/2019 ","17:20 ","9 ","2.560"], [34090,"25/08/2019 ","17:30 ","9 ","2.580"], [34091,"25/08/2019 ","17:40 ","9 ","2.600"], [34092,"25/08/2019 ","17:50 ","9 ","2.620"], [34093,"25/08/2019 ","18:00 ","9 ","2.620"], [34094,"25/08/2019 ","18:10 ","9 ","2.630"], [34095,"25/08/2019 ","18:20 ","9 ","2.620"], [34096,"25/08/2019 ","18:30 ","9 ","2.610"], [34097,"25/08/2019 ","18:40 ","9 ","2.600"], [34098,"25/08/2019 ","18:50 ","9 ","2.580"], [34099,"25/08/2019 ","19:00 ","9 ","2.560"], [34100,"25/08/2019 ","19:10 ","9 ","2.530"], [34101,"25/08/2019 ","19:20 ","9 ","2.490"], [34102,"25/08/2019 ","19:30 ","9 ","2.460"], [34103,"25/08/2019 ","19:40 ","9 ","2.420"], [34104,"25/08/2019 ","19:50 ","9 ","2.380"], [34105,"25/08/2019 ","20:00 ","9 ","2.330"], [34106,"25/08/2019 ","20:10 ","9 ","2.280"], [34107,"25/08/2019 ","20:20 ","9 ","2.230"], [34108,"25/08/2019 ","20:30 ","9 ","2.180"], [34109,"25/08/2019 ","20:40 ","9 ","2.130"], [34110,"25/08/2019 ","20:50 ","9 ","2.080"], [34111,"25/08/2019 ","21:00 ","9 ","2.020"], [34112,"25/08/2019 ","21:10 ","9 ","1.970"], [34113,"25/08/2019 ","21:20 ","9 ","1.910"], [34114,"25/08/2019 ","21:30 ","9 ","1.860"], [34115,"25/08/2019 ","21:40 ","9 ","1.800"], [34116,"25/08/2019 ","21:50 ","9 ","1.750"], [34117,"25/08/2019 ","22:00 ","9 ","1.700"], [34118,"25/08/2019 ","22:10 ","9 ","1.640"], [34119,"25/08/2019 ","22:20 ","9 ","1.590"], [34120,"25/08/2019 ","22:30 ","9 ","1.540"], [34121,"25/08/2019 ","22:40 ","9 ","1.500"], [34122,"25/08/2019 ","22:50 ","9 ","1.450"], [34123,"25/08/2019 ","23:00 ","9 ","1.400"], [34124,"25/08/2019 ","23:10 ","9 ","1.360"], [34125,"25/08/2019 ","23:20 ","9 ","1.320"], [34126,"25/08/2019 ","23:30 ","9 ","1.280"], [34127,"25/08/2019 ","23:40 ","9 ","1.250"], [34128,"25/08/2019 ","23:50 ","9 ","1.220"], [34129,"26/08/2019 ","00:00 ","9 ","1.190"], [34130,"26/08/2019 ","00:10 ","9 ","1.170"], [34131,"26/08/2019 ","00:20 ","9 ","1.160"], [34132,"26/08/2019 ","00:30 ","9 ","1.150"], [34133,"26/08/2019 ","00:40 ","9 ","1.140"], [34134,"26/08/2019 ","00:50 ","9 ","1.140"], [34135,"26/08/2019 ","01:00 ","9 ","1.150"], [34136,"26/08/2019 ","01:10 ","9 ","1.160"], [34137,"26/08/2019 ","01:20 ","9 ","1.180"], [34138,"26/08/2019 ","01:30 ","9 ","1.200"], [34139,"26/08/2019 ","01:40 ","9 ","1.230"], [34140,"26/08/2019 ","01:50 ","9 ","1.260"], [34141,"26/08/2019 ","02:00 ","9 ","1.290"], [34142,"26/08/2019 ","02:10 ","9 ","1.330"], [34143,"26/08/2019 ","02:20 ","9 ","1.370"], [34144,"26/08/2019 ","02:30 ","9 ","1.410"], [34145,"26/08/2019 ","02:40 ","9 ","1.460"], [34146,"26/08/2019 ","02:50 ","9 ","1.500"], [34147,"26/08/2019 ","03:00 ","9 ","1.550"], [34148,"26/08/2019 ","03:10 ","9 ","1.600"], [34149,"26/08/2019 ","03:20 ","9 ","1.640"], [34150,"26/08/2019 ","03:30 ","9 ","1.690"], [34151,"26/08/2019 ","03:40 ","9 ","1.730"], [34152,"26/08/2019 ","03:50 ","9 ","1.770"], [34153,"26/08/2019 ","04:00 ","9 ","1.810"], [34154,"26/08/2019 ","04:10 ","9 ","1.850"], [34155,"26/08/2019 ","04:20 ","9 ","1.880"], [34156,"26/08/2019 ","04:30 ","9 ","1.910"], [34157,"26/08/2019 ","04:40 ","9 ","1.940"], [34158,"26/08/2019 ","04:50 ","9 ","1.970"], [34159,"26/08/2019 ","05:00 ","9 ","1.990"], [34160,"26/08/2019 ","05:10 ","9 ","2.000"], [34161,"26/08/2019 ","05:20 ","9 ","2.020"], [34162,"26/08/2019 ","05:30 ","9 ","2.030"], [34163,"26/08/2019 ","05:40 ","9 ","2.030"], [34164,"26/08/2019 ","05:50 ","9 ","2.040"], [34165,"26/08/2019 ","06:00 ","9 ","2.030"], [34166,"26/08/2019 ","06:10 ","9 ","2.030"], [34167,"26/08/2019 ","06:20 ","9 ","2.020"], [34168,"26/08/2019 ","06:30 ","9 ","2.000"], [34169,"26/08/2019 ","06:40 ","9 ","1.980"], [34170,"26/08/2019 ","06:50 ","9 ","1.960"], [34171,"26/08/2019 ","07:00 ","9 ","1.930"], [34172,"26/08/2019 ","07:10 ","9 ","1.890"], [34173,"26/08/2019 ","07:20 ","9 ","1.860"], [34174,"26/08/2019 ","07:30 ","9 ","1.820"], [34175,"26/08/2019 ","07:40 ","9 ","1.770"], [34176,"26/08/2019 ","07:50 ","9 ","1.720"], [34177,"26/08/2019 ","08:00 ","9 ","1.670"], [34178,"26/08/2019 ","08:10 ","9 ","1.620"], [34179,"26/08/2019 ","08:20 ","9 ","1.570"], [34180,"26/08/2019 ","08:30 ","9 ","1.510"], [34181,"26/08/2019 ","08:40 ","9 ","1.450"], [34182,"26/08/2019 ","08:50 ","9 ","1.400"], [34183,"26/08/2019 ","09:00 ","9 ","1.340"], [34184,"26/08/2019 ","09:10 ","9 ","1.280"], [34185,"26/08/2019 ","09:20 ","9 ","1.220"], [34186,"26/08/2019 ","09:30 ","9 ","1.160"], [34187,"26/08/2019 ","09:40 ","9 ","1.100"], [34188,"26/08/2019 ","09:50 ","9 ","1.040"], [34189,"26/08/2019 ","10:00 ","9 ","0.990"], [34190,"26/08/2019 ","10:10 ","9 ","0.930"], [34191,"26/08/2019 ","10:20 ","9 ","0.880"], [34192,"26/08/2019 ","10:30 ","9 ","0.840"], [34193,"26/08/2019 ","10:40 ","9 ","0.790"], [34194,"26/08/2019 ","10:50 ","9 ","0.750"], [34195,"26/08/2019 ","11:00 ","9 ","0.710"], [34196,"26/08/2019 ","11:10 ","9 ","0.680"], [34197,"26/08/2019 ","11:20 ","9 ","0.650"], [34198,"26/08/2019 ","11:30 ","9 ","0.630"], [34199,"26/08/2019 ","11:40 ","9 ","0.610"], [34200,"26/08/2019 ","11:50 ","9 ","0.590"], [34201,"26/08/2019 ","12:00 ","9 ","0.580"], [34202,"26/08/2019 ","12:10 ","9 ","0.580"], [34203,"26/08/2019 ","12:20 ","9 ","0.580"], [34204,"26/08/2019 ","12:30 ","9 ","0.590"], [34205,"26/08/2019 ","12:40 ","9 ","0.610"], [34206,"26/08/2019 ","12:50 ","9 ","0.640"], [34207,"26/08/2019 ","13:00 ","9 ","0.670"], [34208,"26/08/2019 ","13:10 ","9 ","0.710"], [34209,"26/08/2019 ","13:20 ","9 ","0.750"], [34210,"26/08/2019 ","13:30 ","9 ","0.810"], [34211,"26/08/2019 ","13:40 ","9 ","0.860"], [34212,"26/08/2019 ","13:50 ","9 ","0.930"], [34213,"26/08/2019 ","14:00 ","9 ","1.000"], [34214,"26/08/2019 ","14:10 ","9 ","1.080"], [34215,"26/08/2019 ","14:20 ","9 ","1.150"], [34216,"26/08/2019 ","14:30 ","9 ","1.240"], [34217,"26/08/2019 ","14:40 ","9 ","1.320"], [34218,"26/08/2019 ","14:50 ","9 ","1.410"], [34219,"26/08/2019 ","15:00 ","9 ","1.500"], [34220,"26/08/2019 ","15:10 ","9 ","1.600"], [34221,"26/08/2019 ","15:20 ","9 ","1.690"], [34222,"26/08/2019 ","15:30 ","9 ","1.780"], [34223,"26/08/2019 ","15:40 ","9 ","1.870"], [34224,"26/08/2019 ","15:50 ","9 ","1.970"], [34225,"26/08/2019 ","16:00 ","9 ","2.060"], [34226,"26/08/2019 ","16:10 ","9 ","2.140"], [34227,"26/08/2019 ","16:20 ","9 ","2.230"], [34228,"26/08/2019 ","16:30 ","9 ","2.310"], [34229,"26/08/2019 ","16:40 ","9 ","2.390"], [34230,"26/08/2019 ","16:50 ","9 ","2.470"], [34231,"26/08/2019 ","17:00 ","9 ","2.540"], [34232,"26/08/2019 ","17:10 ","9 ","2.600"], [34233,"26/08/2019 ","17:20 ","9 ","2.660"], [34234,"26/08/2019 ","17:30 ","9 ","2.720"], [34235,"26/08/2019 ","17:40 ","9 ","2.770"], [34236,"26/08/2019 ","17:50 ","9 ","2.810"], [34237,"26/08/2019 ","18:00 ","9 ","2.850"], [34238,"26/08/2019 ","18:10 ","9 ","2.870"], [34239,"26/08/2019 ","18:20 ","9 ","2.900"], [34240,"26/08/2019 ","18:30 ","9 ","2.910"], [34241,"26/08/2019 ","18:40 ","9 ","2.920"], [34242,"26/08/2019 ","18:50 ","9 ","2.910"], [34243,"26/08/2019 ","19:00 ","9 ","2.910"], [34244,"26/08/2019 ","19:10 ","9 ","2.890"], [34245,"26/08/2019 ","19:20 ","9 ","2.870"], [34246,"26/08/2019 ","19:30 ","9 ","2.830"], [34247,"26/08/2019 ","19:40 ","9 ","2.800"], [34248,"26/08/2019 ","19:50 ","9 ","2.760"], [34249,"26/08/2019 ","20:00 ","9 ","2.710"], [34250,"26/08/2019 ","20:10 ","9 ","2.650"], [34251,"26/08/2019 ","20:20 ","9 ","2.600"], [34252,"26/08/2019 ","20:30 ","9 ","2.530"], [34253,"26/08/2019 ","20:40 ","9 ","2.470"], [34254,"26/08/2019 ","20:50 ","9 ","2.400"], [34255,"26/08/2019 ","21:00 ","9 ","2.330"], [34256,"26/08/2019 ","21:10 ","9 ","2.260"], [34257,"26/08/2019 ","21:20 ","9 ","2.190"], [34258,"26/08/2019 ","21:30 ","9 ","2.120"], [34259,"26/08/2019 ","21:40 ","9 ","2.040"], [34260,"26/08/2019 ","21:50 ","9 ","1.970"], [34261,"26/08/2019 ","22:00 ","9 ","1.890"], [34262,"26/08/2019 ","22:10 ","9 ","1.820"], [34263,"26/08/2019 ","22:20 ","9 ","1.750"], [34264,"26/08/2019 ","22:30 ","9 ","1.680"], [34265,"26/08/2019 ","22:40 ","9 ","1.610"], [34266,"26/08/2019 ","22:50 ","9 ","1.540"], [34267,"26/08/2019 ","23:00 ","9 ","1.480"], [34268,"26/08/2019 ","23:10 ","9 ","1.410"], [34269,"26/08/2019 ","23:20 ","9 ","1.350"], [34270,"26/08/2019 ","23:30 ","9 ","1.290"], [34271,"26/08/2019 ","23:40 ","9 ","1.240"], [34272,"26/08/2019 ","23:50 ","9 ","1.180"], [34273,"27/08/2019 ","00:00 ","9 ","1.140"], [34274,"27/08/2019 ","00:10 ","9 ","1.090"], [34275,"27/08/2019 ","00:20 ","9 ","1.050"], [34276,"27/08/2019 ","00:30 ","9 ","1.010"], [34277,"27/08/2019 ","00:40 ","9 ","0.980"], [34278,"27/08/2019 ","00:50 ","9 ","0.960"], [34279,"27/08/2019 ","01:00 ","9 ","0.940"], [34280,"27/08/2019 ","01:10 ","9 ","0.930"], [34281,"27/08/2019 ","01:20 ","9 ","0.930"], [34282,"27/08/2019 ","01:30 ","9 ","0.940"], [34283,"27/08/2019 ","01:40 ","9 ","0.950"], [34284,"27/08/2019 ","01:50 ","9 ","0.970"], [34285,"27/08/2019 ","02:00 ","9 ","1.000"], [34286,"27/08/2019 ","02:10 ","9 ","1.030"], [34287,"27/08/2019 ","02:20 ","9 ","1.070"], [34288,"27/08/2019 ","02:30 ","9 ","1.120"], [34289,"27/08/2019 ","02:40 ","9 ","1.170"], [34290,"27/08/2019 ","02:50 ","9 ","1.230"], [34291,"27/08/2019 ","03:00 ","9 ","1.290"], [34292,"27/08/2019 ","03:10 ","9 ","1.350"], [34293,"27/08/2019 ","03:20 ","9 ","1.410"], [34294,"27/08/2019 ","03:30 ","9 ","1.480"], [34295,"27/08/2019 ","03:40 ","9 ","1.540"], [34296,"27/08/2019 ","03:50 ","9 ","1.610"], [34297,"27/08/2019 ","04:00 ","9 ","1.680"], [34298,"27/08/2019 ","04:10 ","9 ","1.740"], [34299,"27/08/2019 ","04:20 ","9 ","1.800"], [34300,"27/08/2019 ","04:30 ","9 ","1.860"], [34301,"27/08/2019 ","04:40 ","9 ","1.920"], [34302,"27/08/2019 ","04:50 ","9 ","1.970"], [34303,"27/08/2019 ","05:00 ","9 ","2.020"], [34304,"27/08/2019 ","05:10 ","9 ","2.060"], [34305,"27/08/2019 ","05:20 ","9 ","2.100"], [34306,"27/08/2019 ","05:30 ","9 ","2.130"], [34307,"27/08/2019 ","05:40 ","9 ","2.160"], [34308,"27/08/2019 ","05:50 ","9 ","2.190"], [34309,"27/08/2019 ","06:00 ","9 ","2.210"], [34310,"27/08/2019 ","06:10 ","9 ","2.220"], [34311,"27/08/2019 ","06:20 ","9 ","2.230"], [34312,"27/08/2019 ","06:30 ","9 ","2.230"], [34313,"27/08/2019 ","06:40 ","9 ","2.220"], [34314,"27/08/2019 ","06:50 ","9 ","2.210"], [34315,"27/08/2019 ","07:00 ","9 ","2.200"], [34316,"27/08/2019 ","07:10 ","9 ","2.170"], [34317,"27/08/2019 ","07:20 ","9 ","2.140"], [34318,"27/08/2019 ","07:30 ","9 ","2.110"], [34319,"27/08/2019 ","07:40 ","9 ","2.070"], [34320,"27/08/2019 ","07:50 ","9 ","2.020"], [34321,"27/08/2019 ","08:00 ","9 ","1.970"], [34322,"27/08/2019 ","08:10 ","9 ","1.920"], [34323,"27/08/2019 ","08:20 ","9 ","1.860"], [34324,"27/08/2019 ","08:30 ","9 ","1.790"], [34325,"27/08/2019 ","08:40 ","9 ","1.730"], [34326,"27/08/2019 ","08:50 ","9 ","1.660"], [34327,"27/08/2019 ","09:00 ","9 ","1.580"], [34328,"27/08/2019 ","09:10 ","9 ","1.510"], [34329,"27/08/2019 ","09:20 ","9 ","1.430"], [34330,"27/08/2019 ","09:30 ","9 ","1.360"], [34331,"27/08/2019 ","09:40 ","9 ","1.280"], [34332,"27/08/2019 ","09:50 ","9 ","1.200"], [34333,"27/08/2019 ","10:00 ","9 ","1.130"], [34334,"27/08/2019 ","10:10 ","9 ","1.050"], [34335,"27/08/2019 ","10:20 ","9 ","0.980"], [34336,"27/08/2019 ","10:30 ","9 ","0.910"], [34337,"27/08/2019 ","10:40 ","9 ","0.840"], [34338,"27/08/2019 ","10:50 ","9 ","0.770"], [34339,"27/08/2019 ","11:00 ","9 ","0.710"], [34340,"27/08/2019 ","11:10 ","9 ","0.660"], [34341,"27/08/2019 ","11:20 ","9 ","0.600"], [34342,"27/08/2019 ","11:30 ","9 ","0.550"], [34343,"27/08/2019 ","11:40 ","9 ","0.510"], [34344,"27/08/2019 ","11:50 ","9 ","0.470"], [34345,"27/08/2019 ","12:00 ","9 ","0.440"], [34346,"27/08/2019 ","12:10 ","9 ","0.410"], [34347,"27/08/2019 ","12:20 ","9 ","0.390"], [34348,"27/08/2019 ","12:30 ","9 ","0.370"], [34349,"27/08/2019 ","12:40 ","9 ","0.360"], [34350,"27/08/2019 ","12:50 ","9 ","0.360"], [34351,"27/08/2019 ","13:00 ","9 ","0.370"], [34352,"27/08/2019 ","13:10 ","9 ","0.380"], [34353,"27/08/2019 ","13:20 ","9 ","0.400"], [34354,"27/08/2019 ","13:30 ","9 ","0.430"], [34355,"27/08/2019 ","13:40 ","9 ","0.470"], [34356,"27/08/2019 ","13:50 ","9 ","0.520"], [34357,"27/08/2019 ","14:00 ","9 ","0.580"], [34358,"27/08/2019 ","14:10 ","9 ","0.640"], [34359,"27/08/2019 ","14:20 ","9 ","0.710"], [34360,"27/08/2019 ","14:30 ","9 ","0.790"], [34361,"27/08/2019 ","14:40 ","9 ","0.880"], [34362,"27/08/2019 ","14:50 ","9 ","0.970"], [34363,"27/08/2019 ","15:00 ","9 ","1.070"], [34364,"27/08/2019 ","15:10 ","9 ","1.170"], [34365,"27/08/2019 ","15:20 ","9 ","1.270"], [34366,"27/08/2019 ","15:30 ","9 ","1.380"], [34367,"27/08/2019 ","15:40 ","9 ","1.490"], [34368,"27/08/2019 ","15:50 ","9 ","1.610"], [34369,"27/08/2019 ","16:00 ","9 ","1.720"], [34370,"27/08/2019 ","16:10 ","9 ","1.840"], [34371,"27/08/2019 ","16:20 ","9 ","1.950"], [34372,"27/08/2019 ","16:30 ","9 ","2.060"], [34373,"27/08/2019 ","16:40 ","9 ","2.180"], [34374,"27/08/2019 ","16:50 ","9 ","2.280"], [34375,"27/08/2019 ","17:00 ","9 ","2.390"], [34376,"27/08/2019 ","17:10 ","9 ","2.490"], [34377,"27/08/2019 ","17:20 ","9 ","2.590"], [34378,"27/08/2019 ","17:30 ","9 ","2.680"], [34379,"27/08/2019 ","17:40 ","9 ","2.760"], [34380,"27/08/2019 ","17:50 ","9 ","2.840"], [34381,"27/08/2019 ","18:00 ","9 ","2.910"], [34382,"27/08/2019 ","18:10 ","9 ","2.980"], [34383,"27/08/2019 ","18:20 ","9 ","3.040"], [34384,"27/08/2019 ","18:30 ","9 ","3.090"], [34385,"27/08/2019 ","18:40 ","9 ","3.130"], [34386,"27/08/2019 ","18:50 ","9 ","3.160"], [34387,"27/08/2019 ","19:00 ","9 ","3.180"], [34388,"27/08/2019 ","19:10 ","9 ","3.190"], [34389,"27/08/2019 ","19:20 ","9 ","3.190"], [34390,"27/08/2019 ","19:30 ","9 ","3.180"], [34391,"27/08/2019 ","19:40 ","9 ","3.170"], [34392,"27/08/2019 ","19:50 ","9 ","3.140"], [34393,"27/08/2019 ","20:00 ","9 ","3.110"], [34394,"27/08/2019 ","20:10 ","9 ","3.060"], [34395,"27/08/2019 ","20:20 ","9 ","3.010"], [34396,"27/08/2019 ","20:30 ","9 ","2.950"], [34397,"27/08/2019 ","20:40 ","9 ","2.890"], [34398,"27/08/2019 ","20:50 ","9 ","2.820"], [34399,"27/08/2019 ","21:00 ","9 ","2.740"], [34400,"27/08/2019 ","21:10 ","9 ","2.660"], [34401,"27/08/2019 ","21:20 ","9 ","2.580"], [34402,"27/08/2019 ","21:30 ","9 ","2.490"], [34403,"27/08/2019 ","21:40 ","9 ","2.400"], [34404,"27/08/2019 ","21:50 ","9 ","2.310"], [34405,"27/08/2019 ","22:00 ","9 ","2.220"], [34406,"27/08/2019 ","22:10 ","9 ","2.120"], [34407,"27/08/2019 ","22:20 ","9 ","2.030"], [34408,"27/08/2019 ","22:30 ","9 ","1.940"], [34409,"27/08/2019 ","22:40 ","9 ","1.840"], [34410,"27/08/2019 ","22:50 ","9 ","1.750"], [34411,"27/08/2019 ","23:00 ","9 ","1.660"], [34412,"27/08/2019 ","23:10 ","9 ","1.580"], [34413,"27/08/2019 ","23:20 ","9 ","1.490"], [34414,"27/08/2019 ","23:30 ","9 ","1.410"], [34415,"27/08/2019 ","23:40 ","9 ","1.330"], [34416,"27/08/2019 ","23:50 ","9 ","1.260"], [34417,"28/08/2019 ","00:00 ","9 ","1.190"], [34418,"28/08/2019 ","00:10 ","9 ","1.120"], [34419,"28/08/2019 ","00:20 ","9 ","1.060"], [34420,"28/08/2019 ","00:30 ","9 ","1.000"], [34421,"28/08/2019 ","00:40 ","9 ","0.940"], [34422,"28/08/2019 ","00:50 ","9 ","0.890"], [34423,"28/08/2019 ","01:00 ","9 ","0.850"], [34424,"28/08/2019 ","01:10 ","9 ","0.810"], [34425,"28/08/2019 ","01:20 ","9 ","0.780"], [34426,"28/08/2019 ","01:30 ","9 ","0.760"], [34427,"28/08/2019 ","01:40 ","9 ","0.740"], [34428,"28/08/2019 ","01:50 ","9 ","0.740"], [34429,"28/08/2019 ","02:00 ","9 ","0.740"], [34430,"28/08/2019 ","02:10 ","9 ","0.750"], [34431,"28/08/2019 ","02:20 ","9 ","0.780"], [34432,"28/08/2019 ","02:30 ","9 ","0.810"], [34433,"28/08/2019 ","02:40 ","9 ","0.850"], [34434,"28/08/2019 ","02:50 ","9 ","0.890"], [34435,"28/08/2019 ","03:00 ","9 ","0.950"], [34436,"28/08/2019 ","03:10 ","9 ","1.010"], [34437,"28/08/2019 ","03:20 ","9 ","1.080"], [34438,"28/08/2019 ","03:30 ","9 ","1.150"], [34439,"28/08/2019 ","03:40 ","9 ","1.230"], [34440,"28/08/2019 ","03:50 ","9 ","1.310"], [34441,"28/08/2019 ","04:00 ","9 ","1.390"], [34442,"28/08/2019 ","04:10 ","9 ","1.470"], [34443,"28/08/2019 ","04:20 ","9 ","1.560"], [34444,"28/08/2019 ","04:30 ","9 ","1.640"], [34445,"28/08/2019 ","04:40 ","9 ","1.730"], [34446,"28/08/2019 ","04:50 ","9 ","1.810"], [34447,"28/08/2019 ","05:00 ","9 ","1.890"], [34448,"28/08/2019 ","05:10 ","9 ","1.970"], [34449,"28/08/2019 ","05:20 ","9 ","2.040"], [34450,"28/08/2019 ","05:30 ","9 ","2.110"], [34451,"28/08/2019 ","05:40 ","9 ","2.170"], [34452,"28/08/2019 ","05:50 ","9 ","2.230"], [34453,"28/08/2019 ","06:00 ","9 ","2.270"], [34454,"28/08/2019 ","06:10 ","9 ","2.320"], [34455,"28/08/2019 ","06:20 ","9 ","2.360"], [34456,"28/08/2019 ","06:30 ","9 ","2.390"], [34457,"28/08/2019 ","06:40 ","9 ","2.410"], [34458,"28/08/2019 ","06:50 ","9 ","2.420"], [34459,"28/08/2019 ","07:00 ","9 ","2.430"], [34460,"28/08/2019 ","07:10 ","9 ","2.430"], [34461,"28/08/2019 ","07:20 ","9 ","2.420"], [34462,"28/08/2019 ","07:30 ","9 ","2.410"], [34463,"28/08/2019 ","07:40 ","9 ","2.380"], [34464,"28/08/2019 ","07:50 ","9 ","2.350"], [34465,"28/08/2019 ","08:00 ","9 ","2.310"], [34466,"28/08/2019 ","08:10 ","9 ","2.270"], [34467,"28/08/2019 ","08:20 ","9 ","2.210"], [34468,"28/08/2019 ","08:30 ","9 ","2.150"], [34469,"28/08/2019 ","08:40 ","9 ","2.090"], [34470,"28/08/2019 ","08:50 ","9 ","2.020"], [34471,"28/08/2019 ","09:00 ","9 ","1.950"], [34472,"28/08/2019 ","09:10 ","9 ","1.870"], [34473,"28/08/2019 ","09:20 ","9 ","1.790"], [34474,"28/08/2019 ","09:30 ","9 ","1.700"], [34475,"28/08/2019 ","09:40 ","9 ","1.610"], [34476,"28/08/2019 ","09:50 ","9 ","1.520"], [34477,"28/08/2019 ","10:00 ","9 ","1.430"], [34478,"28/08/2019 ","10:10 ","9 ","1.340"], [34479,"28/08/2019 ","10:20 ","9 ","1.240"], [34480,"28/08/2019 ","10:30 ","9 ","1.150"], [34481,"28/08/2019 ","10:40 ","9 ","1.060"], [34482,"28/08/2019 ","10:50 ","9 ","0.960"], [34483,"28/08/2019 ","11:00 ","9 ","0.880"], [34484,"28/08/2019 ","11:10 ","9 ","0.790"], [34485,"28/08/2019 ","11:20 ","9 ","0.710"], [34486,"28/08/2019 ","11:30 ","9 ","0.630"], [34487,"28/08/2019 ","11:40 ","9 ","0.560"], [34488,"28/08/2019 ","11:50 ","9 ","0.490"], [34489,"28/08/2019 ","12:00 ","9 ","0.430"], [34490,"28/08/2019 ","12:10 ","9 ","0.380"], [34491,"28/08/2019 ","12:20 ","9 ","0.330"], [34492,"28/08/2019 ","12:30 ","9 ","0.280"], [34493,"28/08/2019 ","12:40 ","9 ","0.250"], [34494,"28/08/2019 ","12:50 ","9 ","0.220"], [34495,"28/08/2019 ","13:00 ","9 ","0.190"], [34496,"28/08/2019 ","13:10 ","9 ","0.180"], [34497,"28/08/2019 ","13:20 ","9 ","0.170"], [34498,"28/08/2019 ","13:30 ","9 ","0.160"], [34499,"28/08/2019 ","13:40 ","9 ","0.170"], [34500,"28/08/2019 ","13:50 ","9 ","0.190"], [34501,"28/08/2019 ","14:00 ","9 ","0.220"], [34502,"28/08/2019 ","14:10 ","9 ","0.250"], [34503,"28/08/2019 ","14:20 ","9 ","0.300"], [34504,"28/08/2019 ","14:30 ","9 ","0.350"], [34505,"28/08/2019 ","14:40 ","9 ","0.420"], [34506,"28/08/2019 ","14:50 ","9 ","0.490"], [34507,"28/08/2019 ","15:00 ","9 ","0.580"], [34508,"28/08/2019 ","15:10 ","9 ","0.670"], [34509,"28/08/2019 ","15:20 ","9 ","0.770"], [34510,"28/08/2019 ","15:30 ","9 ","0.870"], [34511,"28/08/2019 ","15:40 ","9 ","0.980"], [34512,"28/08/2019 ","15:50 ","9 ","1.100"], [34513,"28/08/2019 ","16:00 ","9 ","1.220"], [34514,"28/08/2019 ","16:10 ","9 ","1.350"], [34515,"28/08/2019 ","16:20 ","9 ","1.480"], [34516,"28/08/2019 ","16:30 ","9 ","1.610"], [34517,"28/08/2019 ","16:40 ","9 ","1.740"], [34518,"28/08/2019 ","16:50 ","9 ","1.870"], [34519,"28/08/2019 ","17:00 ","9 ","2.010"], [34520,"28/08/2019 ","17:10 ","9 ","2.140"], [34521,"28/08/2019 ","17:20 ","9 ","2.270"], [34522,"28/08/2019 ","17:30 ","9 ","2.400"], [34523,"28/08/2019 ","17:40 ","9 ","2.520"], [34524,"28/08/2019 ","17:50 ","9 ","2.640"], [34525,"28/08/2019 ","18:00 ","9 ","2.750"], [34526,"28/08/2019 ","18:10 ","9 ","2.860"], [34527,"28/08/2019 ","18:20 ","9 ","2.950"], [34528,"28/08/2019 ","18:30 ","9 ","3.050"], [34529,"28/08/2019 ","18:40 ","9 ","3.130"], [34530,"28/08/2019 ","18:50 ","9 ","3.200"], [34531,"28/08/2019 ","19:00 ","9 ","3.270"], [34532,"28/08/2019 ","19:10 ","9 ","3.320"], [34533,"28/08/2019 ","19:20 ","9 ","3.360"], [34534,"28/08/2019 ","19:30 ","9 ","3.390"], [34535,"28/08/2019 ","19:40 ","9 ","3.410"], [34536,"28/08/2019 ","19:50 ","9 ","3.420"], [34537,"28/08/2019 ","20:00 ","9 ","3.420"], [34538,"28/08/2019 ","20:10 ","9 ","3.400"], [34539,"28/08/2019 ","20:20 ","9 ","3.380"], [34540,"28/08/2019 ","20:30 ","9 ","3.340"], [34541,"28/08/2019 ","20:40 ","9 ","3.300"], [34542,"28/08/2019 ","20:50 ","9 ","3.240"], [34543,"28/08/2019 ","21:00 ","9 ","3.180"], [34544,"28/08/2019 ","21:10 ","9 ","3.110"], [34545,"28/08/2019 ","21:20 ","9 ","3.030"], [34546,"28/08/2019 ","21:30 ","9 ","2.940"], [34547,"28/08/2019 ","21:40 ","9 ","2.850"], [34548,"28/08/2019 ","21:50 ","9 ","2.760"], [34549,"28/08/2019 ","22:00 ","9 ","2.660"], [34550,"28/08/2019 ","22:10 ","9 ","2.550"], [34551,"28/08/2019 ","22:20 ","9 ","2.440"], [34552,"28/08/2019 ","22:30 ","9 ","2.340"], [34553,"28/08/2019 ","22:40 ","9 ","2.220"], [34554,"28/08/2019 ","22:50 ","9 ","2.110"], [34555,"28/08/2019 ","23:00 ","9 ","2.000"], [34556,"28/08/2019 ","23:10 ","9 ","1.890"], [34557,"28/08/2019 ","23:20 ","9 ","1.780"], [34558,"28/08/2019 ","23:30 ","9 ","1.680"], [34559,"28/08/2019 ","23:40 ","9 ","1.570"], [34560,"28/08/2019 ","23:50 ","9 ","1.470"], [34561,"29/08/2019 ","00:00 ","9 ","1.380"], [34562,"29/08/2019 ","00:10 ","9 ","1.290"], [34563,"29/08/2019 ","00:20 ","9 ","1.200"], [34564,"29/08/2019 ","00:30 ","9 ","1.110"], [34565,"29/08/2019 ","00:40 ","9 ","1.040"], [34566,"29/08/2019 ","00:50 ","9 ","0.960"], [34567,"29/08/2019 ","01:00 ","9 ","0.890"], [34568,"29/08/2019 ","01:10 ","9 ","0.830"], [34569,"29/08/2019 ","01:20 ","9 ","0.770"], [34570,"29/08/2019 ","01:30 ","9 ","0.720"], [34571,"29/08/2019 ","01:40 ","9 ","0.680"], [34572,"29/08/2019 ","01:50 ","9 ","0.640"], [34573,"29/08/2019 ","02:00 ","9 ","0.610"], [34574,"29/08/2019 ","02:10 ","9 ","0.590"], [34575,"29/08/2019 ","02:20 ","9 ","0.580"], [34576,"29/08/2019 ","02:30 ","9 ","0.580"], [34577,"29/08/2019 ","02:40 ","9 ","0.590"], [34578,"29/08/2019 ","02:50 ","9 ","0.610"], [34579,"29/08/2019 ","03:00 ","9 ","0.640"], [34580,"29/08/2019 ","03:10 ","9 ","0.680"], [34581,"29/08/2019 ","03:20 ","9 ","0.730"], [34582,"29/08/2019 ","03:30 ","9 ","0.790"], [34583,"29/08/2019 ","03:40 ","9 ","0.850"], [34584,"29/08/2019 ","03:50 ","9 ","0.930"], [34585,"29/08/2019 ","04:00 ","9 ","1.000"], [34586,"29/08/2019 ","04:10 ","9 ","1.090"], [34587,"29/08/2019 ","04:20 ","9 ","1.180"], [34588,"29/08/2019 ","04:30 ","9 ","1.270"], [34589,"29/08/2019 ","04:40 ","9 ","1.370"], [34590,"29/08/2019 ","04:50 ","9 ","1.470"], [34591,"29/08/2019 ","05:00 ","9 ","1.570"], [34592,"29/08/2019 ","05:10 ","9 ","1.670"], [34593,"29/08/2019 ","05:20 ","9 ","1.770"], [34594,"29/08/2019 ","05:30 ","9 ","1.870"], [34595,"29/08/2019 ","05:40 ","9 ","1.960"], [34596,"29/08/2019 ","05:50 ","9 ","2.060"], [34597,"29/08/2019 ","06:00 ","9 ","2.140"], [34598,"29/08/2019 ","06:10 ","9 ","2.220"], [34599,"29/08/2019 ","06:20 ","9 ","2.290"], [34600,"29/08/2019 ","06:30 ","9 ","2.360"], [34601,"29/08/2019 ","06:40 ","9 ","2.420"], [34602,"29/08/2019 ","06:50 ","9 ","2.470"], [34603,"29/08/2019 ","07:00 ","9 ","2.520"], [34604,"29/08/2019 ","07:10 ","9 ","2.550"], [34605,"29/08/2019 ","07:20 ","9 ","2.580"], [34606,"29/08/2019 ","07:30 ","9 ","2.600"], [34607,"29/08/2019 ","07:40 ","9 ","2.610"], [34608,"29/08/2019 ","07:50 ","9 ","2.610"], [34609,"29/08/2019 ","08:00 ","9 ","2.600"], [34610,"29/08/2019 ","08:10 ","9 ","2.580"], [34611,"29/08/2019 ","08:20 ","9 ","2.550"], [34612,"29/08/2019 ","08:30 ","9 ","2.510"], [34613,"29/08/2019 ","08:40 ","9 ","2.460"], [34614,"29/08/2019 ","08:50 ","9 ","2.410"], [34615,"29/08/2019 ","09:00 ","9 ","2.350"], [34616,"29/08/2019 ","09:10 ","9 ","2.280"], [34617,"29/08/2019 ","09:20 ","9 ","2.210"], [34618,"29/08/2019 ","09:30 ","9 ","2.130"], [34619,"29/08/2019 ","09:40 ","9 ","2.040"], [34620,"29/08/2019 ","09:50 ","9 ","1.950"], [34621,"29/08/2019 ","10:00 ","9 ","1.860"], [34622,"29/08/2019 ","10:10 ","9 ","1.760"], [34623,"29/08/2019 ","10:20 ","9 ","1.660"], [34624,"29/08/2019 ","10:30 ","9 ","1.560"], [34625,"29/08/2019 ","10:40 ","9 ","1.450"], [34626,"29/08/2019 ","10:50 ","9 ","1.350"], [34627,"29/08/2019 ","11:00 ","9 ","1.240"], [34628,"29/08/2019 ","11:10 ","9 ","1.130"], [34629,"29/08/2019 ","11:20 ","9 ","1.030"], [34630,"29/08/2019 ","11:30 ","9 ","0.930"], [34631,"29/08/2019 ","11:40 ","9 ","0.830"], [34632,"29/08/2019 ","11:50 ","9 ","0.730"], [34633,"29/08/2019 ","12:00 ","9 ","0.640"], [34634,"29/08/2019 ","12:10 ","9 ","0.550"], [34635,"29/08/2019 ","12:20 ","9 ","0.470"], [34636,"29/08/2019 ","12:30 ","9 ","0.400"], [34637,"29/08/2019 ","12:40 ","9 ","0.330"], [34638,"29/08/2019 ","12:50 ","9 ","0.270"], [34639,"29/08/2019 ","13:00 ","9 ","0.210"], [34640,"29/08/2019 ","13:10 ","9 ","0.160"], [34641,"29/08/2019 ","13:20 ","9 ","0.120"], [34642,"29/08/2019 ","13:30 ","9 ","0.090"], [34643,"29/08/2019 ","13:40 ","9 ","0.060"], [34644,"29/08/2019 ","13:50 ","9 ","0.040"], [34645,"29/08/2019 ","14:00 ","9 ","0.030"], [34646,"29/08/2019 ","14:10 ","9 ","0.030"], [34647,"29/08/2019 ","14:20 ","9 ","0.040"], [34648,"29/08/2019 ","14:30 ","9 ","0.060"], [34649,"29/08/2019 ","14:40 ","9 ","0.090"], [34650,"29/08/2019 ","14:50 ","9 ","0.130"], [34651,"29/08/2019 ","15:00 ","9 ","0.180"], [34652,"29/08/2019 ","15:10 ","9 ","0.240"], [34653,"29/08/2019 ","15:20 ","9 ","0.310"], [34654,"29/08/2019 ","15:30 ","9 ","0.390"], [34655,"29/08/2019 ","15:40 ","9 ","0.480"], [34656,"29/08/2019 ","15:50 ","9 ","0.580"], [34657,"29/08/2019 ","16:00 ","9 ","0.690"], [34658,"29/08/2019 ","16:10 ","9 ","0.800"], [34659,"29/08/2019 ","16:20 ","9 ","0.920"], [34660,"29/08/2019 ","16:30 ","9 ","1.040"], [34661,"29/08/2019 ","16:40 ","9 ","1.180"], [34662,"29/08/2019 ","16:50 ","9 ","1.310"], [34663,"29/08/2019 ","17:00 ","9 ","1.450"], [34664,"29/08/2019 ","17:10 ","9 ","1.590"], [34665,"29/08/2019 ","17:20 ","9 ","1.740"], [34666,"29/08/2019 ","17:30 ","9 ","1.890"], [34667,"29/08/2019 ","17:40 ","9 ","2.030"], [34668,"29/08/2019 ","17:50 ","9 ","2.180"], [34669,"29/08/2019 ","18:00 ","9 ","2.320"], [34670,"29/08/2019 ","18:10 ","9 ","2.460"], [34671,"29/08/2019 ","18:20 ","9 ","2.590"], [34672,"29/08/2019 ","18:30 ","9 ","2.720"], [34673,"29/08/2019 ","18:40 ","9 ","2.850"], [34674,"29/08/2019 ","18:50 ","9 ","2.960"], [34675,"29/08/2019 ","19:00 ","9 ","3.070"], [34676,"29/08/2019 ","19:10 ","9 ","3.170"], [34677,"29/08/2019 ","19:20 ","9 ","3.260"], [34678,"29/08/2019 ","19:30 ","9 ","3.340"], [34679,"29/08/2019 ","19:40 ","9 ","3.410"], [34680,"29/08/2019 ","19:50 ","9 ","3.470"], [34681,"29/08/2019 ","20:00 ","9 ","3.510"], [34682,"29/08/2019 ","20:10 ","9 ","3.540"], [34683,"29/08/2019 ","20:20 ","9 ","3.560"], [34684,"29/08/2019 ","20:30 ","9 ","3.570"], [34685,"29/08/2019 ","20:40 ","9 ","3.560"], [34686,"29/08/2019 ","20:50 ","9 ","3.540"], [34687,"29/08/2019 ","21:00 ","9 ","3.510"], [34688,"29/08/2019 ","21:10 ","9 ","3.460"], [34689,"29/08/2019 ","21:20 ","9 ","3.410"], [34690,"29/08/2019 ","21:30 ","9 ","3.350"], [34691,"29/08/2019 ","21:40 ","9 ","3.270"], [34692,"29/08/2019 ","21:50 ","9 ","3.190"], [34693,"29/08/2019 ","22:00 ","9 ","3.100"], [34694,"29/08/2019 ","22:10 ","9 ","3.010"], [34695,"29/08/2019 ","22:20 ","9 ","2.910"], [34696,"29/08/2019 ","22:30 ","9 ","2.800"], [34697,"29/08/2019 ","22:40 ","9 ","2.690"], [34698,"29/08/2019 ","22:50 ","9 ","2.570"], [34699,"29/08/2019 ","23:00 ","9 ","2.450"], [34700,"29/08/2019 ","23:10 ","9 ","2.330"], [34701,"29/08/2019 ","23:20 ","9 ","2.210"], [34702,"29/08/2019 ","23:30 ","9 ","2.090"], [34703,"29/08/2019 ","23:40 ","9 ","1.970"], [34704,"29/08/2019 ","23:50 ","9 ","1.850"], [34705,"30/08/2019 ","00:00 ","9 ","1.730"], [34706,"30/08/2019 ","00:10 ","9 ","1.610"], [34707,"30/08/2019 ","00:20 ","9 ","1.500"], [34708,"30/08/2019 ","00:30 ","9 ","1.390"], [34709,"30/08/2019 ","00:40 ","9 ","1.290"], [34710,"30/08/2019 ","00:50 ","9 ","1.190"], [34711,"30/08/2019 ","01:00 ","9 ","1.090"], [34712,"30/08/2019 ","01:10 ","9 ","1.010"], [34713,"30/08/2019 ","01:20 ","9 ","0.920"], [34714,"30/08/2019 ","01:30 ","9 ","0.850"], [34715,"30/08/2019 ","01:40 ","9 ","0.780"], [34716,"30/08/2019 ","01:50 ","9 ","0.710"], [34717,"30/08/2019 ","02:00 ","9 ","0.650"], [34718,"30/08/2019 ","02:10 ","9 ","0.600"], [34719,"30/08/2019 ","02:20 ","9 ","0.560"], [34720,"30/08/2019 ","02:30 ","9 ","0.520"], [34721,"30/08/2019 ","02:40 ","9 ","0.500"], [34722,"30/08/2019 ","02:50 ","9 ","0.480"], [34723,"30/08/2019 ","03:00 ","9 ","0.480"], [34724,"30/08/2019 ","03:10 ","9 ","0.480"], [34725,"30/08/2019 ","03:20 ","9 ","0.500"], [34726,"30/08/2019 ","03:30 ","9 ","0.520"], [34727,"30/08/2019 ","03:40 ","9 ","0.560"], [34728,"30/08/2019 ","03:50 ","9 ","0.600"], [34729,"30/08/2019 ","04:00 ","9 ","0.660"], [34730,"30/08/2019 ","04:10 ","9 ","0.720"], [34731,"30/08/2019 ","04:20 ","9 ","0.790"], [34732,"30/08/2019 ","04:30 ","9 ","0.870"], [34733,"30/08/2019 ","04:40 ","9 ","0.950"], [34734,"30/08/2019 ","04:50 ","9 ","1.050"], [34735,"30/08/2019 ","05:00 ","9 ","1.140"], [34736,"30/08/2019 ","05:10 ","9 ","1.250"], [34737,"30/08/2019 ","05:20 ","9 ","1.350"], [34738,"30/08/2019 ","05:30 ","9 ","1.460"], [34739,"30/08/2019 ","05:40 ","9 ","1.570"], [34740,"30/08/2019 ","05:50 ","9 ","1.680"], [34741,"30/08/2019 ","06:00 ","9 ","1.780"], [34742,"30/08/2019 ","06:10 ","9 ","1.890"], [34743,"30/08/2019 ","06:20 ","9 ","1.990"], [34744,"30/08/2019 ","06:30 ","9 ","2.090"], [34745,"30/08/2019 ","06:40 ","9 ","2.190"], [34746,"30/08/2019 ","06:50 ","9 ","2.280"], [34747,"30/08/2019 ","07:00 ","9 ","2.360"], [34748,"30/08/2019 ","07:10 ","9 ","2.430"], [34749,"30/08/2019 ","07:20 ","9 ","2.500"], [34750,"30/08/2019 ","07:30 ","9 ","2.560"], [34751,"30/08/2019 ","07:40 ","9 ","2.610"], [34752,"30/08/2019 ","07:50 ","9 ","2.660"], [34753,"30/08/2019 ","08:00 ","9 ","2.690"], [34754,"30/08/2019 ","08:10 ","9 ","2.710"], [34755,"30/08/2019 ","08:20 ","9 ","2.720"], [34756,"30/08/2019 ","08:30 ","9 ","2.720"], [34757,"30/08/2019 ","08:40 ","9 ","2.710"], [34758,"30/08/2019 ","08:50 ","9 ","2.690"], [34759,"30/08/2019 ","09:00 ","9 ","2.670"], [34760,"30/08/2019 ","09:10 ","9 ","2.630"], [34761,"30/08/2019 ","09:20 ","9 ","2.580"], [34762,"30/08/2019 ","09:30 ","9 ","2.520"], [34763,"30/08/2019 ","09:40 ","9 ","2.460"], [34764,"30/08/2019 ","09:50 ","9 ","2.380"], [34765,"30/08/2019 ","10:00 ","9 ","2.310"], [34766,"30/08/2019 ","10:10 ","9 ","2.220"], [34767,"30/08/2019 ","10:20 ","9 ","2.130"], [34768,"30/08/2019 ","10:30 ","9 ","2.040"], [34769,"30/08/2019 ","10:40 ","9 ","1.940"], [34770,"30/08/2019 ","10:50 ","9 ","1.830"], [34771,"30/08/2019 ","11:00 ","9 ","1.730"], [34772,"30/08/2019 ","11:10 ","9 ","1.620"], [34773,"30/08/2019 ","11:20 ","9 ","1.510"], [34774,"30/08/2019 ","11:30 ","9 ","1.400"], [34775,"30/08/2019 ","11:40 ","9 ","1.290"], [34776,"30/08/2019 ","11:50 ","9 ","1.180"], [34777,"30/08/2019 ","12:00 ","9 ","1.060"], [34778,"30/08/2019 ","12:10 ","9 ","0.960"], [34779,"30/08/2019 ","12:20 ","9 ","0.850"], [34780,"30/08/2019 ","12:30 ","9 ","0.750"], [34781,"30/08/2019 ","12:40 ","9 ","0.650"], [34782,"30/08/2019 ","12:50 ","9 ","0.560"], [34783,"30/08/2019 ","13:00 ","9 ","0.480"], [34784,"30/08/2019 ","13:10 ","9 ","0.400"], [34785,"30/08/2019 ","13:20 ","9 ","0.320"], [34786,"30/08/2019 ","13:30 ","9 ","0.260"], [34787,"30/08/2019 ","13:40 ","9 ","0.200"], [34788,"30/08/2019 ","13:50 ","9 ","0.150"], [34789,"30/08/2019 ","14:00 ","9 ","0.110"], [34790,"30/08/2019 ","14:10 ","9 ","0.070"], [34791,"30/08/2019 ","14:20 ","9 ","0.040"], [34792,"30/08/2019 ","14:30 ","9 ","0.020"], [34793,"30/08/2019 ","14:40 ","9 ","0.010"], [34794,"30/08/2019 ","14:50 ","9 ","0.010"], [34795,"30/08/2019 ","15:00 ","9 ","0.020"], [34796,"30/08/2019 ","15:10 ","9 ","0.040"], [34797,"30/08/2019 ","15:20 ","9 ","0.070"], [34798,"30/08/2019 ","15:30 ","9 ","0.110"], [34799,"30/08/2019 ","15:40 ","9 ","0.150"], [34800,"30/08/2019 ","15:50 ","9 ","0.210"], [34801,"30/08/2019 ","16:00 ","9 ","0.280"], [34802,"30/08/2019 ","16:10 ","9 ","0.360"], [34803,"30/08/2019 ","16:20 ","9 ","0.450"], [34804,"30/08/2019 ","16:30 ","9 ","0.550"], [34805,"30/08/2019 ","16:40 ","9 ","0.660"], [34806,"30/08/2019 ","16:50 ","9 ","0.770"], [34807,"30/08/2019 ","17:00 ","9 ","0.890"], [34808,"30/08/2019 ","17:10 ","9 ","1.010"], [34809,"30/08/2019 ","17:20 ","9 ","1.150"], [34810,"30/08/2019 ","17:30 ","9 ","1.280"], [34811,"30/08/2019 ","17:40 ","9 ","1.430"], [34812,"30/08/2019 ","17:50 ","9 ","1.570"], [34813,"30/08/2019 ","18:00 ","9 ","1.720"], [34814,"30/08/2019 ","18:10 ","9 ","1.870"], [34815,"30/08/2019 ","18:20 ","9 ","2.020"], [34816,"30/08/2019 ","18:30 ","9 ","2.160"], [34817,"30/08/2019 ","18:40 ","9 ","2.310"], [34818,"30/08/2019 ","18:50 ","9 ","2.450"], [34819,"30/08/2019 ","19:00 ","9 ","2.590"], [34820,"30/08/2019 ","19:10 ","9 ","2.720"], [34821,"30/08/2019 ","19:20 ","9 ","2.850"], [34822,"30/08/2019 ","19:30 ","9 ","2.970"], [34823,"30/08/2019 ","19:40 ","9 ","3.080"], [34824,"30/08/2019 ","19:50 ","9 ","3.180"], [34825,"30/08/2019 ","20:00 ","9 ","3.270"], [34826,"30/08/2019 ","20:10 ","9 ","3.360"], [34827,"30/08/2019 ","20:20 ","9 ","3.430"], [34828,"30/08/2019 ","20:30 ","9 ","3.490"], [34829,"30/08/2019 ","20:40 ","9 ","3.530"], [34830,"30/08/2019 ","20:50 ","9 ","3.560"], [34831,"30/08/2019 ","21:00 ","9 ","3.580"], [34832,"30/08/2019 ","21:10 ","9 ","3.590"], [34833,"30/08/2019 ","21:20 ","9 ","3.580"], [34834,"30/08/2019 ","21:30 ","9 ","3.560"], [34835,"30/08/2019 ","21:40 ","9 ","3.520"], [34836,"30/08/2019 ","21:50 ","9 ","3.480"], [34837,"30/08/2019 ","22:00 ","9 ","3.420"], [34838,"30/08/2019 ","22:10 ","9 ","3.350"], [34839,"30/08/2019 ","22:20 ","9 ","3.280"], [34840,"30/08/2019 ","22:30 ","9 ","3.190"], [34841,"30/08/2019 ","22:40 ","9 ","3.100"], [34842,"30/08/2019 ","22:50 ","9 ","3.000"], [34843,"30/08/2019 ","23:00 ","9 ","2.890"], [34844,"30/08/2019 ","23:10 ","9 ","2.780"], [34845,"30/08/2019 ","23:20 ","9 ","2.670"], [34846,"30/08/2019 ","23:30 ","9 ","2.550"], [34847,"30/08/2019 ","23:40 ","9 ","2.420"], [34848,"30/08/2019 ","23:50 ","9 ","2.300"], [34849,"31/08/2019 ","00:00 ","9 ","2.170"], [34850,"31/08/2019 ","00:10 ","9 ","2.050"], [34851,"31/08/2019 ","00:20 ","9 ","1.920"], [34852,"31/08/2019 ","00:30 ","9 ","1.800"], [34853,"31/08/2019 ","00:40 ","9 ","1.680"], [34854,"31/08/2019 ","00:50 ","9 ","1.560"], [34855,"31/08/2019 ","01:00 ","9 ","1.450"], [34856,"31/08/2019 ","01:10 ","9 ","1.340"], [34857,"31/08/2019 ","01:20 ","9 ","1.230"], [34858,"31/08/2019 ","01:30 ","9 ","1.130"], [34859,"31/08/2019 ","01:40 ","9 ","1.040"], [34860,"31/08/2019 ","01:50 ","9 ","0.950"], [34861,"31/08/2019 ","02:00 ","9 ","0.870"], [34862,"31/08/2019 ","02:10 ","9 ","0.800"], [34863,"31/08/2019 ","02:20 ","9 ","0.730"], [34864,"31/08/2019 ","02:30 ","9 ","0.670"], [34865,"31/08/2019 ","02:40 ","9 ","0.610"], [34866,"31/08/2019 ","02:50 ","9 ","0.560"], [34867,"31/08/2019 ","03:00 ","9 ","0.520"], [34868,"31/08/2019 ","03:10 ","9 ","0.490"], [34869,"31/08/2019 ","03:20 ","9 ","0.470"], [34870,"31/08/2019 ","03:30 ","9 ","0.450"], [34871,"31/08/2019 ","03:40 ","9 ","0.450"], [34872,"31/08/2019 ","03:50 ","9 ","0.450"], [34873,"31/08/2019 ","04:00 ","9 ","0.470"], [34874,"31/08/2019 ","04:10 ","9 ","0.490"], [34875,"31/08/2019 ","04:20 ","9 ","0.530"], [34876,"31/08/2019 ","04:30 ","9 ","0.580"], [34877,"31/08/2019 ","04:40 ","9 ","0.630"], [34878,"31/08/2019 ","04:50 ","9 ","0.690"], [34879,"31/08/2019 ","05:00 ","9 ","0.760"], [34880,"31/08/2019 ","05:10 ","9 ","0.840"], [34881,"31/08/2019 ","05:20 ","9 ","0.930"], [34882,"31/08/2019 ","05:30 ","9 ","1.020"], [34883,"31/08/2019 ","05:40 ","9 ","1.110"], [34884,"31/08/2019 ","05:50 ","9 ","1.210"], [34885,"31/08/2019 ","06:00 ","9 ","1.320"], [34886,"31/08/2019 ","06:10 ","9 ","1.430"], [34887,"31/08/2019 ","06:20 ","9 ","1.540"], [34888,"31/08/2019 ","06:30 ","9 ","1.650"], [34889,"31/08/2019 ","06:40 ","9 ","1.750"], [34890,"31/08/2019 ","06:50 ","9 ","1.860"], [34891,"31/08/2019 ","07:00 ","9 ","1.970"], [34892,"31/08/2019 ","07:10 ","9 ","2.070"], [34893,"31/08/2019 ","07:20 ","9 ","2.160"], [34894,"31/08/2019 ","07:30 ","9 ","2.260"], [34895,"31/08/2019 ","07:40 ","9 ","2.340"], [34896,"31/08/2019 ","07:50 ","9 ","2.420"], [34897,"31/08/2019 ","08:00 ","9 ","2.490"], [34898,"31/08/2019 ","08:10 ","9 ","2.550"], [34899,"31/08/2019 ","08:20 ","9 ","2.610"], [34900,"31/08/2019 ","08:30 ","9 ","2.660"], [34901,"31/08/2019 ","08:40 ","9 ","2.690"], [34902,"31/08/2019 ","08:50 ","9 ","2.720"], [34903,"31/08/2019 ","09:00 ","9 ","2.740"], [34904,"31/08/2019 ","09:10 ","9 ","2.750"], [34905,"31/08/2019 ","09:20 ","9 ","2.740"], [34906,"31/08/2019 ","09:30 ","9 ","2.730"], [34907,"31/08/2019 ","09:40 ","9 ","2.700"], [34908,"31/08/2019 ","09:50 ","9 ","2.670"], [34909,"31/08/2019 ","10:00 ","9 ","2.630"], [34910,"31/08/2019 ","10:10 ","9 ","2.580"], [34911,"31/08/2019 ","10:20 ","9 ","2.510"], [34912,"31/08/2019 ","10:30 ","9 ","2.450"], [34913,"31/08/2019 ","10:40 ","9 ","2.370"], [34914,"31/08/2019 ","10:50 ","9 ","2.290"], [34915,"31/08/2019 ","11:00 ","9 ","2.210"], [34916,"31/08/2019 ","11:10 ","9 ","2.110"], [34917,"31/08/2019 ","11:20 ","9 ","2.020"], [34918,"31/08/2019 ","11:30 ","9 ","1.920"], [34919,"31/08/2019 ","11:40 ","9 ","1.820"], [34920,"31/08/2019 ","11:50 ","9 ","1.710"], [34921,"31/08/2019 ","12:00 ","9 ","1.600"], [34922,"31/08/2019 ","12:10 ","9 ","1.490"], [34923,"31/08/2019 ","12:20 ","9 ","1.380"], [34924,"31/08/2019 ","12:30 ","9 ","1.280"], [34925,"31/08/2019 ","12:40 ","9 ","1.170"], [34926,"31/08/2019 ","12:50 ","9 ","1.060"], [34927,"31/08/2019 ","13:00 ","9 ","0.960"], [34928,"31/08/2019 ","13:10 ","9 ","0.860"], [34929,"31/08/2019 ","13:20 ","9 ","0.770"], [34930,"31/08/2019 ","13:30 ","9 ","0.680"], [34931,"31/08/2019 ","13:40 ","9 ","0.590"], [34932,"31/08/2019 ","13:50 ","9 ","0.520"], [34933,"31/08/2019 ","14:00 ","9 ","0.450"], [34934,"31/08/2019 ","14:10 ","9 ","0.380"], [34935,"31/08/2019 ","14:20 ","9 ","0.320"], [34936,"31/08/2019 ","14:30 ","9 ","0.270"], [34937,"31/08/2019 ","14:40 ","9 ","0.230"], [34938,"31/08/2019 ","14:50 ","9 ","0.190"], [34939,"31/08/2019 ","15:00 ","9 ","0.160"], [34940,"31/08/2019 ","15:10 ","9 ","0.140"], [34941,"31/08/2019 ","15:20 ","9 ","0.130"], [34942,"31/08/2019 ","15:30 ","9 ","0.130"], [34943,"31/08/2019 ","15:40 ","9 ","0.130"], [34944,"31/08/2019 ","15:50 ","9 ","0.140"], [34945,"31/08/2019 ","16:00 ","9 ","0.170"], [34946,"31/08/2019 ","16:10 ","9 ","0.200"], [34947,"31/08/2019 ","16:20 ","9 ","0.240"], [34948,"31/08/2019 ","16:30 ","9 ","0.290"], [34949,"31/08/2019 ","16:40 ","9 ","0.350"], [34950,"31/08/2019 ","16:50 ","9 ","0.430"], [34951,"31/08/2019 ","17:00 ","9 ","0.500"], [34952,"31/08/2019 ","17:10 ","9 ","0.590"], [34953,"31/08/2019 ","17:20 ","9 ","0.690"], [34954,"31/08/2019 ","17:30 ","9 ","0.790"], [34955,"31/08/2019 ","17:40 ","9 ","0.900"], [34956,"31/08/2019 ","17:50 ","9 ","1.020"], [34957,"31/08/2019 ","18:00 ","9 ","1.140"], [34958,"31/08/2019 ","18:10 ","9 ","1.270"], [34959,"31/08/2019 ","18:20 ","9 ","1.400"], [34960,"31/08/2019 ","18:30 ","9 ","1.540"], [34961,"31/08/2019 ","18:40 ","9 ","1.680"], [34962,"31/08/2019 ","18:50 ","9 ","1.820"], [34963,"31/08/2019 ","19:00 ","9 ","1.960"], [34964,"31/08/2019 ","19:10 ","9 ","2.100"], [34965,"31/08/2019 ","19:20 ","9 ","2.240"], [34966,"31/08/2019 ","19:30 ","9 ","2.370"], [34967,"31/08/2019 ","19:40 ","9 ","2.500"], [34968,"31/08/2019 ","19:50 ","9 ","2.630"], [34969,"31/08/2019 ","20:00 ","9 ","2.750"], [34970,"31/08/2019 ","20:10 ","9 ","2.860"], [34971,"31/08/2019 ","20:20 ","9 ","2.970"], [34972,"31/08/2019 ","20:30 ","9 ","3.070"], [34973,"31/08/2019 ","20:40 ","9 ","3.160"], [34974,"31/08/2019 ","20:50 ","9 ","3.240"], [34975,"31/08/2019 ","21:00 ","9 ","3.300"], [34976,"31/08/2019 ","21:10 ","9 ","3.360"], [34977,"31/08/2019 ","21:20 ","9 ","3.400"], [34978,"31/08/2019 ","21:30 ","9 ","3.440"], [34979,"31/08/2019 ","21:40 ","9 ","3.460"], [34980,"31/08/2019 ","21:50 ","9 ","3.460"], [34981,"31/08/2019 ","22:00 ","9 ","3.450"], [34982,"31/08/2019 ","22:10 ","9 ","3.430"], [34983,"31/08/2019 ","22:20 ","9 ","3.400"], [34984,"31/08/2019 ","22:30 ","9 ","3.360"], [34985,"31/08/2019 ","22:40 ","9 ","3.310"], [34986,"31/08/2019 ","22:50 ","9 ","3.240"], [34987,"31/08/2019 ","23:00 ","9 ","3.170"], [34988,"31/08/2019 ","23:10 ","9 ","3.090"], [34989,"31/08/2019 ","23:20 ","9 ","3.000"], [34990,"31/08/2019 ","23:30 ","9 ","2.900"], [34991,"31/08/2019 ","23:40 ","9 ","2.800"], [34992,"31/08/2019 ","23:50 ","9 ","2.700"], [34993,"01/09/2019 ","00:00 ","9 ","2.590"], [34994,"01/09/2019 ","00:10 ","9 ","2.470"], [34995,"01/09/2019 ","00:20 ","9 ","2.350"], [34996,"01/09/2019 ","00:30 ","9 ","2.230"], [34997,"01/09/2019 ","00:40 ","9 ","2.120"], [34998,"01/09/2019 ","00:50 ","9 ","1.990"], [34999,"01/09/2019 ","01:00 ","9 ","1.880"], [35000,"01/09/2019 ","01:10 ","9 ","1.760"], [35001,"01/09/2019 ","01:20 ","9 ","1.640"], [35002,"01/09/2019 ","01:30 ","9 ","1.530"], [35003,"01/09/2019 ","01:40 ","9 ","1.430"], [35004,"01/09/2019 ","01:50 ","9 ","1.320"], [35005,"01/09/2019 ","02:00 ","9 ","1.230"], [35006,"01/09/2019 ","02:10 ","9 ","1.140"], [35007,"01/09/2019 ","02:20 ","9 ","1.050"], [35008,"01/09/2019 ","02:30 ","9 ","0.970"], [35009,"01/09/2019 ","02:40 ","9 ","0.890"], [35010,"01/09/2019 ","02:50 ","9 ","0.820"], [35011,"01/09/2019 ","03:00 ","9 ","0.760"], [35012,"01/09/2019 ","03:10 ","9 ","0.700"], [35013,"01/09/2019 ","03:20 ","9 ","0.650"], [35014,"01/09/2019 ","03:30 ","9 ","0.610"], [35015,"01/09/2019 ","03:40 ","9 ","0.570"], [35016,"01/09/2019 ","03:50 ","9 ","0.540"], [35017,"01/09/2019 ","04:00 ","9 ","0.520"], [35018,"01/09/2019 ","04:10 ","9 ","0.510"], [35019,"01/09/2019 ","04:20 ","9 ","0.500"], [35020,"01/09/2019 ","04:30 ","9 ","0.500"], [35021,"01/09/2019 ","04:40 ","9 ","0.520"], [35022,"01/09/2019 ","04:50 ","9 ","0.540"], [35023,"01/09/2019 ","05:00 ","9 ","0.570"], [35024,"01/09/2019 ","05:10 ","9 ","0.600"], [35025,"01/09/2019 ","05:20 ","9 ","0.650"], [35026,"01/09/2019 ","05:30 ","9 ","0.710"], [35027,"01/09/2019 ","05:40 ","9 ","0.770"], [35028,"01/09/2019 ","05:50 ","9 ","0.840"], [35029,"01/09/2019 ","06:00 ","9 ","0.910"], [35030,"01/09/2019 ","06:10 ","9 ","1.000"], [35031,"01/09/2019 ","06:20 ","9 ","1.080"], [35032,"01/09/2019 ","06:30 ","9 ","1.180"], [35033,"01/09/2019 ","06:40 ","9 ","1.270"], [35034,"01/09/2019 ","06:50 ","9 ","1.370"], [35035,"01/09/2019 ","07:00 ","9 ","1.470"], [35036,"01/09/2019 ","07:10 ","9 ","1.580"], [35037,"01/09/2019 ","07:20 ","9 ","1.680"], [35038,"01/09/2019 ","07:30 ","9 ","1.780"], [35039,"01/09/2019 ","07:40 ","9 ","1.880"], [35040,"01/09/2019 ","07:50 ","9 ","1.970"], [35041,"01/09/2019 ","08:00 ","9 ","2.070"], [35042,"01/09/2019 ","08:10 ","9 ","2.150"], [35043,"01/09/2019 ","08:20 ","9 ","2.230"], [35044,"01/09/2019 ","08:30 ","9 ","2.310"], [35045,"01/09/2019 ","08:40 ","9 ","2.380"], [35046,"01/09/2019 ","08:50 ","9 ","2.440"], [35047,"01/09/2019 ","09:00 ","9 ","2.500"], [35048,"01/09/2019 ","09:10 ","9 ","2.550"], [35049,"01/09/2019 ","09:20 ","9 ","2.590"], [35050,"01/09/2019 ","09:30 ","9 ","2.630"], [35051,"01/09/2019 ","09:40 ","9 ","2.650"], [35052,"01/09/2019 ","09:50 ","9 ","2.660"], [35053,"01/09/2019 ","10:00 ","9 ","2.670"], [35054,"01/09/2019 ","10:10 ","9 ","2.670"], [35055,"01/09/2019 ","10:20 ","9 ","2.650"], [35056,"01/09/2019 ","10:30 ","9 ","2.630"], [35057,"01/09/2019 ","10:40 ","9 ","2.600"], [35058,"01/09/2019 ","10:50 ","9 ","2.560"], [35059,"01/09/2019 ","11:00 ","9 ","2.510"], [35060,"01/09/2019 ","11:10 ","9 ","2.460"], [35061,"01/09/2019 ","11:20 ","9 ","2.400"], [35062,"01/09/2019 ","11:30 ","9 ","2.330"], [35063,"01/09/2019 ","11:40 ","9 ","2.250"], [35064,"01/09/2019 ","11:50 ","9 ","2.180"], [35065,"01/09/2019 ","12:00 ","9 ","2.090"], [35066,"01/09/2019 ","12:10 ","9 ","2.010"], [35067,"01/09/2019 ","12:20 ","9 ","1.920"], [35068,"01/09/2019 ","12:30 ","9 ","1.820"], [35069,"01/09/2019 ","12:40 ","9 ","1.730"], [35070,"01/09/2019 ","12:50 ","9 ","1.630"], [35071,"01/09/2019 ","13:00 ","9 ","1.530"], [35072,"01/09/2019 ","13:10 ","9 ","1.430"], [35073,"01/09/2019 ","13:20 ","9 ","1.340"], [35074,"01/09/2019 ","13:30 ","9 ","1.240"], [35075,"01/09/2019 ","13:40 ","9 ","1.150"], [35076,"01/09/2019 ","13:50 ","9 ","1.060"], [35077,"01/09/2019 ","14:00 ","9 ","0.980"], [35078,"01/09/2019 ","14:10 ","9 ","0.900"], [35079,"01/09/2019 ","14:20 ","9 ","0.820"], [35080,"01/09/2019 ","14:30 ","9 ","0.750"], [35081,"01/09/2019 ","14:40 ","9 ","0.690"], [35082,"01/09/2019 ","14:50 ","9 ","0.630"], [35083,"01/09/2019 ","15:00 ","9 ","0.580"], [35084,"01/09/2019 ","15:10 ","9 ","0.530"], [35085,"01/09/2019 ","15:20 ","9 ","0.490"], [35086,"01/09/2019 ","15:30 ","9 ","0.460"], [35087,"01/09/2019 ","15:40 ","9 ","0.430"], [35088,"01/09/2019 ","15:50 ","9 ","0.400"], [35089,"01/09/2019 ","16:00 ","9 ","0.390"], [35090,"01/09/2019 ","16:10 ","9 ","0.380"], [35091,"01/09/2019 ","16:20 ","9 ","0.380"], [35092,"01/09/2019 ","16:30 ","9 ","0.380"], [35093,"01/09/2019 ","16:40 ","9 ","0.400"], [35094,"01/09/2019 ","16:50 ","9 ","0.420"], [35095,"01/09/2019 ","17:00 ","9 ","0.450"], [35096,"01/09/2019 ","17:10 ","9 ","0.480"], [35097,"01/09/2019 ","17:20 ","9 ","0.530"], [35098,"01/09/2019 ","17:30 ","9 ","0.580"], [35099,"01/09/2019 ","17:40 ","9 ","0.640"], [35100,"01/09/2019 ","17:50 ","9 ","0.710"], [35101,"01/09/2019 ","18:00 ","9 ","0.790"], [35102,"01/09/2019 ","18:10 ","9 ","0.870"], [35103,"01/09/2019 ","18:20 ","9 ","0.970"], [35104,"01/09/2019 ","18:30 ","9 ","1.060"], [35105,"01/09/2019 ","18:40 ","9 ","1.170"], [35106,"01/09/2019 ","18:50 ","9 ","1.280"], [35107,"01/09/2019 ","19:00 ","9 ","1.390"], [35108,"01/09/2019 ","19:10 ","9 ","1.510"], [35109,"01/09/2019 ","19:20 ","9 ","1.630"], [35110,"01/09/2019 ","19:30 ","9 ","1.750"], [35111,"01/09/2019 ","19:40 ","9 ","1.870"], [35112,"01/09/2019 ","19:50 ","9 ","2.000"], [35113,"01/09/2019 ","20:00 ","9 ","2.110"], [35114,"01/09/2019 ","20:10 ","9 ","2.230"], [35115,"01/09/2019 ","20:20 ","9 ","2.350"], [35116,"01/09/2019 ","20:30 ","9 ","2.460"], [35117,"01/09/2019 ","20:40 ","9 ","2.560"], [35118,"01/09/2019 ","20:50 ","9 ","2.660"], [35119,"01/09/2019 ","21:00 ","9 ","2.750"], [35120,"01/09/2019 ","21:10 ","9 ","2.840"], [35121,"01/09/2019 ","21:20 ","9 ","2.920"], [35122,"01/09/2019 ","21:30 ","9 ","2.990"], [35123,"01/09/2019 ","21:40 ","9 ","3.050"], [35124,"01/09/2019 ","21:50 ","9 ","3.100"], [35125,"01/09/2019 ","22:00 ","9 ","3.140"], [35126,"01/09/2019 ","22:10 ","9 ","3.170"], [35127,"01/09/2019 ","22:20 ","9 ","3.190"], [35128,"01/09/2019 ","22:30 ","9 ","3.200"], [35129,"01/09/2019 ","22:40 ","9 ","3.190"], [35130,"01/09/2019 ","22:50 ","9 ","3.180"], [35131,"01/09/2019 ","23:00 ","9 ","3.150"], [35132,"01/09/2019 ","23:10 ","9 ","3.120"], [35133,"01/09/2019 ","23:20 ","9 ","3.080"], [35134,"01/09/2019 ","23:30 ","9 ","3.020"], [35135,"01/09/2019 ","23:40 ","9 ","2.960"], [35136,"01/09/2019 ","23:50 ","9 ","2.890"], [35137,"02/09/2019 ","00:00 ","9 ","2.820"], [35138,"02/09/2019 ","00:10 ","9 ","2.730"], [35139,"02/09/2019 ","00:20 ","9 ","2.650"], [35140,"02/09/2019 ","00:30 ","9 ","2.550"], [35141,"02/09/2019 ","00:40 ","9 ","2.460"], [35142,"02/09/2019 ","00:50 ","9 ","2.360"], [35143,"02/09/2019 ","01:00 ","9 ","2.250"], [35144,"02/09/2019 ","01:10 ","9 ","2.150"], [35145,"02/09/2019 ","01:20 ","9 ","2.040"], [35146,"02/09/2019 ","01:30 ","9 ","1.930"], [35147,"02/09/2019 ","01:40 ","9 ","1.830"], [35148,"02/09/2019 ","01:50 ","9 ","1.730"], [35149,"02/09/2019 ","02:00 ","9 ","1.630"], [35150,"02/09/2019 ","02:10 ","9 ","1.530"], [35151,"02/09/2019 ","02:20 ","9 ","1.440"], [35152,"02/09/2019 ","02:30 ","9 ","1.350"], [35153,"02/09/2019 ","02:40 ","9 ","1.260"], [35154,"02/09/2019 ","02:50 ","9 ","1.190"], [35155,"02/09/2019 ","03:00 ","9 ","1.110"], [35156,"02/09/2019 ","03:10 ","9 ","1.040"], [35157,"02/09/2019 ","03:20 ","9 ","0.980"], [35158,"02/09/2019 ","03:30 ","9 ","0.920"], [35159,"02/09/2019 ","03:40 ","9 ","0.870"], [35160,"02/09/2019 ","03:50 ","9 ","0.820"], [35161,"02/09/2019 ","04:00 ","9 ","0.770"], [35162,"02/09/2019 ","04:10 ","9 ","0.730"], [35163,"02/09/2019 ","04:20 ","9 ","0.700"], [35164,"02/09/2019 ","04:30 ","9 ","0.670"], [35165,"02/09/2019 ","04:40 ","9 ","0.650"], [35166,"02/09/2019 ","04:50 ","9 ","0.630"], [35167,"02/09/2019 ","05:00 ","9 ","0.620"], [35168,"02/09/2019 ","05:10 ","9 ","0.620"], [35169,"02/09/2019 ","05:20 ","9 ","0.630"], [35170,"02/09/2019 ","05:30 ","9 ","0.640"], [35171,"02/09/2019 ","05:40 ","9 ","0.660"], [35172,"02/09/2019 ","05:50 ","9 ","0.680"], [35173,"02/09/2019 ","06:00 ","9 ","0.710"], [35174,"02/09/2019 ","06:10 ","9 ","0.760"], [35175,"02/09/2019 ","06:20 ","9 ","0.800"], [35176,"02/09/2019 ","06:30 ","9 ","0.860"], [35177,"02/09/2019 ","06:40 ","9 ","0.920"], [35178,"02/09/2019 ","06:50 ","9 ","0.980"], [35179,"02/09/2019 ","07:00 ","9 ","1.050"], [35180,"02/09/2019 ","07:10 ","9 ","1.130"], [35181,"02/09/2019 ","07:20 ","9 ","1.210"], [35182,"02/09/2019 ","07:30 ","9 ","1.290"], [35183,"02/09/2019 ","07:40 ","9 ","1.380"], [35184,"02/09/2019 ","07:50 ","9 ","1.470"], [35185,"02/09/2019 ","08:00 ","9 ","1.560"], [35186,"02/09/2019 ","08:10 ","9 ","1.650"], [35187,"02/09/2019 ","08:20 ","9 ","1.730"], [35188,"02/09/2019 ","08:30 ","9 ","1.820"], [35189,"02/09/2019 ","08:40 ","9 ","1.900"], [35190,"02/09/2019 ","08:50 ","9 ","1.980"], [35191,"02/09/2019 ","09:00 ","9 ","2.050"], [35192,"02/09/2019 ","09:10 ","9 ","2.120"], [35193,"02/09/2019 ","09:20 ","9 ","2.190"], [35194,"02/09/2019 ","09:30 ","9 ","2.250"], [35195,"02/09/2019 ","09:40 ","9 ","2.310"], [35196,"02/09/2019 ","09:50 ","9 ","2.360"], [35197,"02/09/2019 ","10:00 ","9 ","2.400"], [35198,"02/09/2019 ","10:10 ","9 ","2.440"], [35199,"02/09/2019 ","10:20 ","9 ","2.470"], [35200,"02/09/2019 ","10:30 ","9 ","2.490"], [35201,"02/09/2019 ","10:40 ","9 ","2.510"], [35202,"02/09/2019 ","10:50 ","9 ","2.510"], [35203,"02/09/2019 ","11:00 ","9 ","2.510"], [35204,"02/09/2019 ","11:10 ","9 ","2.510"], [35205,"02/09/2019 ","11:20 ","9 ","2.490"], [35206,"02/09/2019 ","11:30 ","9 ","2.470"], [35207,"02/09/2019 ","11:40 ","9 ","2.440"], [35208,"02/09/2019 ","11:50 ","9 ","2.410"], [35209,"02/09/2019 ","12:00 ","9 ","2.370"], [35210,"02/09/2019 ","12:10 ","9 ","2.320"], [35211,"02/09/2019 ","12:20 ","9 ","2.270"], [35212,"02/09/2019 ","12:30 ","9 ","2.220"], [35213,"02/09/2019 ","12:40 ","9 ","2.150"], [35214,"02/09/2019 ","12:50 ","9 ","2.090"], [35215,"02/09/2019 ","13:00 ","9 ","2.020"], [35216,"02/09/2019 ","13:10 ","9 ","1.950"], [35217,"02/09/2019 ","13:20 ","9 ","1.870"], [35218,"02/09/2019 ","13:30 ","9 ","1.800"], [35219,"02/09/2019 ","13:40 ","9 ","1.720"], [35220,"02/09/2019 ","13:50 ","9 ","1.640"], [35221,"02/09/2019 ","14:00 ","9 ","1.560"], [35222,"02/09/2019 ","14:10 ","9 ","1.480"], [35223,"02/09/2019 ","14:20 ","9 ","1.410"], [35224,"02/09/2019 ","14:30 ","9 ","1.340"], [35225,"02/09/2019 ","14:40 ","9 ","1.270"], [35226,"02/09/2019 ","14:50 ","9 ","1.200"], [35227,"02/09/2019 ","15:00 ","9 ","1.140"], [35228,"02/09/2019 ","15:10 ","9 ","1.080"], [35229,"02/09/2019 ","15:20 ","9 ","1.030"], [35230,"02/09/2019 ","15:30 ","9 ","0.980"], [35231,"02/09/2019 ","15:40 ","9 ","0.940"], [35232,"02/09/2019 ","15:50 ","9 ","0.900"], [35233,"02/09/2019 ","16:00 ","9 ","0.860"], [35234,"02/09/2019 ","16:10 ","9 ","0.830"], [35235,"02/09/2019 ","16:20 ","9 ","0.800"], [35236,"02/09/2019 ","16:30 ","9 ","0.780"], [35237,"02/09/2019 ","16:40 ","9 ","0.760"], [35238,"02/09/2019 ","16:50 ","9 ","0.740"], [35239,"02/09/2019 ","17:00 ","9 ","0.730"], [35240,"02/09/2019 ","17:10 ","9 ","0.730"], [35241,"02/09/2019 ","17:20 ","9 ","0.730"], [35242,"02/09/2019 ","17:30 ","9 ","0.740"], [35243,"02/09/2019 ","17:40 ","9 ","0.750"], [35244,"02/09/2019 ","17:50 ","9 ","0.770"], [35245,"02/09/2019 ","18:00 ","9 ","0.790"], [35246,"02/09/2019 ","18:10 ","9 ","0.820"], [35247,"02/09/2019 ","18:20 ","9 ","0.860"], [35248,"02/09/2019 ","18:30 ","9 ","0.900"], [35249,"02/09/2019 ","18:40 ","9 ","0.950"], [35250,"02/09/2019 ","18:50 ","9 ","1.010"], [35251,"02/09/2019 ","19:00 ","9 ","1.070"], [35252,"02/09/2019 ","19:10 ","9 ","1.140"], [35253,"02/09/2019 ","19:20 ","9 ","1.220"], [35254,"02/09/2019 ","19:30 ","9 ","1.300"], [35255,"02/09/2019 ","19:40 ","9 ","1.380"], [35256,"02/09/2019 ","19:50 ","9 ","1.470"], [35257,"02/09/2019 ","20:00 ","9 ","1.560"], [35258,"02/09/2019 ","20:10 ","9 ","1.660"], [35259,"02/09/2019 ","20:20 ","9 ","1.760"], [35260,"02/09/2019 ","20:30 ","9 ","1.850"], [35261,"02/09/2019 ","20:40 ","9 ","1.950"], [35262,"02/09/2019 ","20:50 ","9 ","2.040"], [35263,"02/09/2019 ","21:00 ","9 ","2.130"], [35264,"02/09/2019 ","21:10 ","9 ","2.220"], [35265,"02/09/2019 ","21:20 ","9 ","2.300"], [35266,"02/09/2019 ","21:30 ","9 ","2.380"], [35267,"02/09/2019 ","21:40 ","9 ","2.450"], [35268,"02/09/2019 ","21:50 ","9 ","2.520"], [35269,"02/09/2019 ","22:00 ","9 ","2.580"], [35270,"02/09/2019 ","22:10 ","9 ","2.640"], [35271,"02/09/2019 ","22:20 ","9 ","2.690"], [35272,"02/09/2019 ","22:30 ","9 ","2.730"], [35273,"02/09/2019 ","22:40 ","9 ","2.770"], [35274,"02/09/2019 ","22:50 ","9 ","2.800"], [35275,"02/09/2019 ","23:00 ","9 ","2.820"], [35276,"02/09/2019 ","23:10 ","9 ","2.830"], [35277,"02/09/2019 ","23:20 ","9 ","2.830"], [35278,"02/09/2019 ","23:30 ","9 ","2.820"], [35279,"02/09/2019 ","23:40 ","9 ","2.810"], [35280,"02/09/2019 ","23:50 ","9 ","2.790"], [35281,"03/09/2019 ","00:00 ","9 ","2.760"], [35282,"03/09/2019 ","00:10 ","9 ","2.720"], [35283,"03/09/2019 ","00:20 ","9 ","2.680"], [35284,"03/09/2019 ","00:30 ","9 ","2.630"], [35285,"03/09/2019 ","00:40 ","9 ","2.570"], [35286,"03/09/2019 ","00:50 ","9 ","2.510"], [35287,"03/09/2019 ","01:00 ","9 ","2.440"], [35288,"03/09/2019 ","01:10 ","9 ","2.370"], [35289,"03/09/2019 ","01:20 ","9 ","2.290"], [35290,"03/09/2019 ","01:30 ","9 ","2.210"], [35291,"03/09/2019 ","01:40 ","9 ","2.130"], [35292,"03/09/2019 ","01:50 ","9 ","2.050"], [35293,"03/09/2019 ","02:00 ","9 ","1.970"], [35294,"03/09/2019 ","02:10 ","9 ","1.880"], [35295,"03/09/2019 ","02:20 ","9 ","1.800"], [35296,"03/09/2019 ","02:30 ","9 ","1.710"], [35297,"03/09/2019 ","02:40 ","9 ","1.630"], [35298,"03/09/2019 ","02:50 ","9 ","1.560"], [35299,"03/09/2019 ","03:00 ","9 ","1.480"], [35300,"03/09/2019 ","03:10 ","9 ","1.410"], [35301,"03/09/2019 ","03:20 ","9 ","1.350"], [35302,"03/09/2019 ","03:30 ","9 ","1.280"], [35303,"03/09/2019 ","03:40 ","9 ","1.220"], [35304,"03/09/2019 ","03:50 ","9 ","1.170"], [35305,"03/09/2019 ","04:00 ","9 ","1.120"], [35306,"03/09/2019 ","04:10 ","9 ","1.070"], [35307,"03/09/2019 ","04:20 ","9 ","1.030"], [35308,"03/09/2019 ","04:30 ","9 ","0.980"], [35309,"03/09/2019 ","04:40 ","9 ","0.950"], [35310,"03/09/2019 ","04:50 ","9 ","0.910"], [35311,"03/09/2019 ","05:00 ","9 ","0.880"], [35312,"03/09/2019 ","05:10 ","9 ","0.860"], [35313,"03/09/2019 ","05:20 ","9 ","0.830"], [35314,"03/09/2019 ","05:30 ","9 ","0.810"], [35315,"03/09/2019 ","05:40 ","9 ","0.800"], [35316,"03/09/2019 ","05:50 ","9 ","0.790"], [35317,"03/09/2019 ","06:00 ","9 ","0.780"], [35318,"03/09/2019 ","06:10 ","9 ","0.780"], [35319,"03/09/2019 ","06:20 ","9 ","0.790"], [35320,"03/09/2019 ","06:30 ","9 ","0.790"], [35321,"03/09/2019 ","06:40 ","9 ","0.810"], [35322,"03/09/2019 ","06:50 ","9 ","0.830"], [35323,"03/09/2019 ","07:00 ","9 ","0.860"], [35324,"03/09/2019 ","07:10 ","9 ","0.890"], [35325,"03/09/2019 ","07:20 ","9 ","0.930"], [35326,"03/09/2019 ","07:30 ","9 ","0.970"], [35327,"03/09/2019 ","07:40 ","9 ","1.020"], [35328,"03/09/2019 ","07:50 ","9 ","1.080"], [35329,"03/09/2019 ","08:00 ","9 ","1.140"], [35330,"03/09/2019 ","08:10 ","9 ","1.200"], [35331,"03/09/2019 ","08:20 ","9 ","1.270"], [35332,"03/09/2019 ","08:30 ","9 ","1.340"], [35333,"03/09/2019 ","08:40 ","9 ","1.410"], [35334,"03/09/2019 ","08:50 ","9 ","1.480"], [35335,"03/09/2019 ","09:00 ","9 ","1.550"], [35336,"03/09/2019 ","09:10 ","9 ","1.620"], [35337,"03/09/2019 ","09:20 ","9 ","1.690"], [35338,"03/09/2019 ","09:30 ","9 ","1.750"], [35339,"03/09/2019 ","09:40 ","9 ","1.820"], [35340,"03/09/2019 ","09:50 ","9 ","1.880"], [35341,"03/09/2019 ","10:00 ","9 ","1.940"], [35342,"03/09/2019 ","10:10 ","9 ","2.000"], [35343,"03/09/2019 ","10:20 ","9 ","2.050"], [35344,"03/09/2019 ","10:30 ","9 ","2.100"], [35345,"03/09/2019 ","10:40 ","9 ","2.140"], [35346,"03/09/2019 ","10:50 ","9 ","2.180"], [35347,"03/09/2019 ","11:00 ","9 ","2.220"], [35348,"03/09/2019 ","11:10 ","9 ","2.250"], [35349,"03/09/2019 ","11:20 ","9 ","2.280"], [35350,"03/09/2019 ","11:30 ","9 ","2.300"], [35351,"03/09/2019 ","11:40 ","9 ","2.310"], [35352,"03/09/2019 ","11:50 ","9 ","2.320"], [35353,"03/09/2019 ","12:00 ","9 ","2.330"], [35354,"03/09/2019 ","12:10 ","9 ","2.330"], [35355,"03/09/2019 ","12:20 ","9 ","2.330"], [35356,"03/09/2019 ","12:30 ","9 ","2.320"], [35357,"03/09/2019 ","12:40 ","9 ","2.300"], [35358,"03/09/2019 ","12:50 ","9 ","2.280"], [35359,"03/09/2019 ","13:00 ","9 ","2.260"], [35360,"03/09/2019 ","13:10 ","9 ","2.230"], [35361,"03/09/2019 ","13:20 ","9 ","2.200"], [35362,"03/09/2019 ","13:30 ","9 ","2.160"], [35363,"03/09/2019 ","13:40 ","9 ","2.120"], [35364,"03/09/2019 ","13:50 ","9 ","2.070"], [35365,"03/09/2019 ","14:00 ","9 ","2.030"], [35366,"03/09/2019 ","14:10 ","9 ","1.980"], [35367,"03/09/2019 ","14:20 ","9 ","1.920"], [35368,"03/09/2019 ","14:30 ","9 ","1.870"], [35369,"03/09/2019 ","14:40 ","9 ","1.820"], [35370,"03/09/2019 ","14:50 ","9 ","1.760"], [35371,"03/09/2019 ","15:00 ","9 ","1.710"], [35372,"03/09/2019 ","15:10 ","9 ","1.660"], [35373,"03/09/2019 ","15:20 ","9 ","1.610"], [35374,"03/09/2019 ","15:30 ","9 ","1.560"], [35375,"03/09/2019 ","15:40 ","9 ","1.520"], [35376,"03/09/2019 ","15:50 ","9 ","1.470"], [35377,"03/09/2019 ","16:00 ","9 ","1.430"], [35378,"03/09/2019 ","16:10 ","9 ","1.400"], [35379,"03/09/2019 ","16:20 ","9 ","1.360"], [35380,"03/09/2019 ","16:30 ","9 ","1.330"], [35381,"03/09/2019 ","16:40 ","9 ","1.300"], [35382,"03/09/2019 ","16:50 ","9 ","1.270"], [35383,"03/09/2019 ","17:00 ","9 ","1.240"], [35384,"03/09/2019 ","17:10 ","9 ","1.210"], [35385,"03/09/2019 ","17:20 ","9 ","1.190"], [35386,"03/09/2019 ","17:30 ","9 ","1.170"], [35387,"03/09/2019 ","17:40 ","9 ","1.150"], [35388,"03/09/2019 ","17:50 ","9 ","1.130"], [35389,"03/09/2019 ","18:00 ","9 ","1.120"], [35390,"03/09/2019 ","18:10 ","9 ","1.110"], [35391,"03/09/2019 ","18:20 ","9 ","1.100"], [35392,"03/09/2019 ","18:30 ","9 ","1.100"], [35393,"03/09/2019 ","18:40 ","9 ","1.100"], [35394,"03/09/2019 ","18:50 ","9 ","1.110"], [35395,"03/09/2019 ","19:00 ","9 ","1.110"], [35396,"03/09/2019 ","19:10 ","9 ","1.130"], [35397,"03/09/2019 ","19:20 ","9 ","1.150"], [35398,"03/09/2019 ","19:30 ","9 ","1.170"], [35399,"03/09/2019 ","19:40 ","9 ","1.200"], [35400,"03/09/2019 ","19:50 ","9 ","1.240"], [35401,"03/09/2019 ","20:00 ","9 ","1.280"], [35402,"03/09/2019 ","20:10 ","9 ","1.320"], [35403,"03/09/2019 ","20:20 ","9 ","1.370"], [35404,"03/09/2019 ","20:30 ","9 ","1.430"], [35405,"03/09/2019 ","20:40 ","9 ","1.490"], [35406,"03/09/2019 ","20:50 ","9 ","1.550"], [35407,"03/09/2019 ","21:00 ","9 ","1.610"], [35408,"03/09/2019 ","21:10 ","9 ","1.680"], [35409,"03/09/2019 ","21:20 ","9 ","1.740"], [35410,"03/09/2019 ","21:30 ","9 ","1.810"], [35411,"03/09/2019 ","21:40 ","9 ","1.870"], [35412,"03/09/2019 ","21:50 ","9 ","1.930"], [35413,"03/09/2019 ","22:00 ","9 ","1.990"], [35414,"03/09/2019 ","22:10 ","9 ","2.050"], [35415,"03/09/2019 ","22:20 ","9 ","2.100"], [35416,"03/09/2019 ","22:30 ","9 ","2.150"], [35417,"03/09/2019 ","22:40 ","9 ","2.200"], [35418,"03/09/2019 ","22:50 ","9 ","2.240"], [35419,"03/09/2019 ","23:00 ","9 ","2.280"], [35420,"03/09/2019 ","23:10 ","9 ","2.310"], [35421,"03/09/2019 ","23:20 ","9 ","2.350"], [35422,"03/09/2019 ","23:30 ","9 ","2.370"], [35423,"03/09/2019 ","23:40 ","9 ","2.390"], [35424,"03/09/2019 ","23:50 ","9 ","2.400"], [35425,"04/09/2019 ","00:00 ","9 ","2.410"], [35426,"04/09/2019 ","00:10 ","9 ","2.420"], [35427,"04/09/2019 ","00:20 ","9 ","2.410"], [35428,"04/09/2019 ","00:30 ","9 ","2.410"], [35429,"04/09/2019 ","00:40 ","9 ","2.390"], [35430,"04/09/2019 ","00:50 ","9 ","2.380"], [35431,"04/09/2019 ","01:00 ","9 ","2.350"], [35432,"04/09/2019 ","01:10 ","9 ","2.330"], [35433,"04/09/2019 ","01:20 ","9 ","2.290"], [35434,"04/09/2019 ","01:30 ","9 ","2.260"], [35435,"04/09/2019 ","01:40 ","9 ","2.220"], [35436,"04/09/2019 ","01:50 ","9 ","2.170"], [35437,"04/09/2019 ","02:00 ","9 ","2.130"], [35438,"04/09/2019 ","02:10 ","9 ","2.070"], [35439,"04/09/2019 ","02:20 ","9 ","2.020"], [35440,"04/09/2019 ","02:30 ","9 ","1.960"], [35441,"04/09/2019 ","02:40 ","9 ","1.910"], [35442,"04/09/2019 ","02:50 ","9 ","1.850"], [35443,"04/09/2019 ","03:00 ","9 ","1.790"], [35444,"04/09/2019 ","03:10 ","9 ","1.730"], [35445,"04/09/2019 ","03:20 ","9 ","1.670"], [35446,"04/09/2019 ","03:30 ","9 ","1.620"], [35447,"04/09/2019 ","03:40 ","9 ","1.560"], [35448,"04/09/2019 ","03:50 ","9 ","1.510"], [35449,"04/09/2019 ","04:00 ","9 ","1.460"], [35450,"04/09/2019 ","04:10 ","9 ","1.420"], [35451,"04/09/2019 ","04:20 ","9 ","1.370"], [35452,"04/09/2019 ","04:30 ","9 ","1.330"], [35453,"04/09/2019 ","04:40 ","9 ","1.290"], [35454,"04/09/2019 ","04:50 ","9 ","1.250"], [35455,"04/09/2019 ","05:00 ","9 ","1.220"], [35456,"04/09/2019 ","05:10 ","9 ","1.180"], [35457,"04/09/2019 ","05:20 ","9 ","1.150"], [35458,"04/09/2019 ","05:30 ","9 ","1.120"], [35459,"04/09/2019 ","05:40 ","9 ","1.090"], [35460,"04/09/2019 ","05:50 ","9 ","1.060"], [35461,"04/09/2019 ","06:00 ","9 ","1.040"], [35462,"04/09/2019 ","06:10 ","9 ","1.010"], [35463,"04/09/2019 ","06:20 ","9 ","0.990"], [35464,"04/09/2019 ","06:30 ","9 ","0.970"], [35465,"04/09/2019 ","06:40 ","9 ","0.960"], [35466,"04/09/2019 ","06:50 ","9 ","0.940"], [35467,"04/09/2019 ","07:00 ","9 ","0.930"], [35468,"04/09/2019 ","07:10 ","9 ","0.920"], [35469,"04/09/2019 ","07:20 ","9 ","0.920"], [35470,"04/09/2019 ","07:30 ","9 ","0.920"], [35471,"04/09/2019 ","07:40 ","9 ","0.920"], [35472,"04/09/2019 ","07:50 ","9 ","0.930"], [35473,"04/09/2019 ","08:00 ","9 ","0.950"], [35474,"04/09/2019 ","08:10 ","9 ","0.970"], [35475,"04/09/2019 ","08:20 ","9 ","0.990"], [35476,"04/09/2019 ","08:30 ","9 ","1.020"], [35477,"04/09/2019 ","08:40 ","9 ","1.050"], [35478,"04/09/2019 ","08:50 ","9 ","1.090"], [35479,"04/09/2019 ","09:00 ","9 ","1.140"], [35480,"04/09/2019 ","09:10 ","9 ","1.180"], [35481,"04/09/2019 ","09:20 ","9 ","1.230"], [35482,"04/09/2019 ","09:30 ","9 ","1.280"], [35483,"04/09/2019 ","09:40 ","9 ","1.340"], [35484,"04/09/2019 ","09:50 ","9 ","1.390"], [35485,"04/09/2019 ","10:00 ","9 ","1.450"], [35486,"04/09/2019 ","10:10 ","9 ","1.500"], [35487,"04/09/2019 ","10:20 ","9 ","1.550"], [35488,"04/09/2019 ","10:30 ","9 ","1.610"], [35489,"04/09/2019 ","10:40 ","9 ","1.660"], [35490,"04/09/2019 ","10:50 ","9 ","1.710"], [35491,"04/09/2019 ","11:00 ","9 ","1.760"], [35492,"04/09/2019 ","11:10 ","9 ","1.810"], [35493,"04/09/2019 ","11:20 ","9 ","1.860"], [35494,"04/09/2019 ","11:30 ","9 ","1.900"], [35495,"04/09/2019 ","11:40 ","9 ","1.940"], [35496,"04/09/2019 ","11:50 ","9 ","1.980"], [35497,"04/09/2019 ","12:00 ","9 ","2.020"], [35498,"04/09/2019 ","12:10 ","9 ","2.050"], [35499,"04/09/2019 ","12:20 ","9 ","2.090"], [35500,"04/09/2019 ","12:30 ","9 ","2.110"], [35501,"04/09/2019 ","12:40 ","9 ","2.140"], [35502,"04/09/2019 ","12:50 ","9 ","2.160"], [35503,"04/09/2019 ","13:00 ","9 ","2.180"], [35504,"04/09/2019 ","13:10 ","9 ","2.200"], [35505,"04/09/2019 ","13:20 ","9 ","2.210"], [35506,"04/09/2019 ","13:30 ","9 ","2.220"], [35507,"04/09/2019 ","13:40 ","9 ","2.220"], [35508,"04/09/2019 ","13:50 ","9 ","2.230"], [35509,"04/09/2019 ","14:00 ","9 ","2.220"], [35510,"04/09/2019 ","14:10 ","9 ","2.220"], [35511,"04/09/2019 ","14:20 ","9 ","2.210"], [35512,"04/09/2019 ","14:30 ","9 ","2.190"], [35513,"04/09/2019 ","14:40 ","9 ","2.180"], [35514,"04/09/2019 ","14:50 ","9 ","2.160"], [35515,"04/09/2019 ","15:00 ","9 ","2.130"], [35516,"04/09/2019 ","15:10 ","9 ","2.110"], [35517,"04/09/2019 ","15:20 ","9 ","2.080"], [35518,"04/09/2019 ","15:30 ","9 ","2.050"], [35519,"04/09/2019 ","15:40 ","9 ","2.030"], [35520,"04/09/2019 ","15:50 ","9 ","2.000"], [35521,"04/09/2019 ","16:00 ","9 ","1.970"], [35522,"04/09/2019 ","16:10 ","9 ","1.940"], [35523,"04/09/2019 ","16:20 ","9 ","1.910"], [35524,"04/09/2019 ","16:30 ","9 ","1.880"], [35525,"04/09/2019 ","16:40 ","9 ","1.850"], [35526,"04/09/2019 ","16:50 ","9 ","1.820"], [35527,"04/09/2019 ","17:00 ","9 ","1.790"], [35528,"04/09/2019 ","17:10 ","9 ","1.770"], [35529,"04/09/2019 ","17:20 ","9 ","1.740"], [35530,"04/09/2019 ","17:30 ","9 ","1.710"], [35531,"04/09/2019 ","17:40 ","9 ","1.680"], [35532,"04/09/2019 ","17:50 ","9 ","1.650"], [35533,"04/09/2019 ","18:00 ","9 ","1.620"], [35534,"04/09/2019 ","18:10 ","9 ","1.600"], [35535,"04/09/2019 ","18:20 ","9 ","1.570"], [35536,"04/09/2019 ","18:30 ","9 ","1.540"], [35537,"04/09/2019 ","18:40 ","9 ","1.510"], [35538,"04/09/2019 ","18:50 ","9 ","1.490"], [35539,"04/09/2019 ","19:00 ","9 ","1.460"], [35540,"04/09/2019 ","19:10 ","9 ","1.440"], [35541,"04/09/2019 ","19:20 ","9 ","1.410"], [35542,"04/09/2019 ","19:30 ","9 ","1.390"], [35543,"04/09/2019 ","19:40 ","9 ","1.370"], [35544,"04/09/2019 ","19:50 ","9 ","1.360"], [35545,"04/09/2019 ","20:00 ","9 ","1.350"], [35546,"04/09/2019 ","20:10 ","9 ","1.340"], [35547,"04/09/2019 ","20:20 ","9 ","1.330"], [35548,"04/09/2019 ","20:30 ","9 ","1.340"], [35549,"04/09/2019 ","20:40 ","9 ","1.340"], [35550,"04/09/2019 ","20:50 ","9 ","1.350"], [35551,"04/09/2019 ","21:00 ","9 ","1.360"], [35552,"04/09/2019 ","21:10 ","9 ","1.380"], [35553,"04/09/2019 ","21:20 ","9 ","1.400"], [35554,"04/09/2019 ","21:30 ","9 ","1.430"], [35555,"04/09/2019 ","21:40 ","9 ","1.460"], [35556,"04/09/2019 ","21:50 ","9 ","1.490"], [35557,"04/09/2019 ","22:00 ","9 ","1.520"], [35558,"04/09/2019 ","22:10 ","9 ","1.560"], [35559,"04/09/2019 ","22:20 ","9 ","1.590"], [35560,"04/09/2019 ","22:30 ","9 ","1.630"], [35561,"04/09/2019 ","22:40 ","9 ","1.660"], [35562,"04/09/2019 ","22:50 ","9 ","1.700"], [35563,"04/09/2019 ","23:00 ","9 ","1.730"], [35564,"04/09/2019 ","23:10 ","9 ","1.770"], [35565,"04/09/2019 ","23:20 ","9 ","1.800"], [35566,"04/09/2019 ","23:30 ","9 ","1.830"], [35567,"04/09/2019 ","23:40 ","9 ","1.870"], [35568,"04/09/2019 ","23:50 ","9 ","1.890"], [35569,"05/09/2019 ","00:00 ","9 ","1.920"], [35570,"05/09/2019 ","00:10 ","9 ","1.950"], [35571,"05/09/2019 ","00:20 ","9 ","1.970"], [35572,"05/09/2019 ","00:30 ","9 ","1.990"], [35573,"05/09/2019 ","00:40 ","9 ","2.010"], [35574,"05/09/2019 ","00:50 ","9 ","2.020"], [35575,"05/09/2019 ","01:00 ","9 ","2.030"], [35576,"05/09/2019 ","01:10 ","9 ","2.040"], [35577,"05/09/2019 ","01:20 ","9 ","2.040"], [35578,"05/09/2019 ","01:30 ","9 ","2.050"], [35579,"05/09/2019 ","01:40 ","9 ","2.050"], [35580,"05/09/2019 ","01:50 ","9 ","2.040"], [35581,"05/09/2019 ","02:00 ","9 ","2.040"], [35582,"05/09/2019 ","02:10 ","9 ","2.030"], [35583,"05/09/2019 ","02:20 ","9 ","2.010"], [35584,"05/09/2019 ","02:30 ","9 ","2.000"], [35585,"05/09/2019 ","02:40 ","9 ","1.980"], [35586,"05/09/2019 ","02:50 ","9 ","1.960"], [35587,"05/09/2019 ","03:00 ","9 ","1.930"], [35588,"05/09/2019 ","03:10 ","9 ","1.900"], [35589,"05/09/2019 ","03:20 ","9 ","1.880"], [35590,"05/09/2019 ","03:30 ","9 ","1.840"], [35591,"05/09/2019 ","03:40 ","9 ","1.810"], [35592,"05/09/2019 ","03:50 ","9 ","1.780"], [35593,"05/09/2019 ","04:00 ","9 ","1.750"], [35594,"05/09/2019 ","04:10 ","9 ","1.710"], [35595,"05/09/2019 ","04:20 ","9 ","1.680"], [35596,"05/09/2019 ","04:30 ","9 ","1.640"], [35597,"05/09/2019 ","04:40 ","9 ","1.610"], [35598,"05/09/2019 ","04:50 ","9 ","1.580"], [35599,"05/09/2019 ","05:00 ","9 ","1.540"], [35600,"05/09/2019 ","05:10 ","9 ","1.510"], [35601,"05/09/2019 ","05:20 ","9 ","1.480"], [35602,"05/09/2019 ","05:30 ","9 ","1.450"], [35603,"05/09/2019 ","05:40 ","9 ","1.420"], [35604,"05/09/2019 ","05:50 ","9 ","1.390"], [35605,"05/09/2019 ","06:00 ","9 ","1.360"], [35606,"05/09/2019 ","06:10 ","9 ","1.330"], [35607,"05/09/2019 ","06:20 ","9 ","1.290"], [35608,"05/09/2019 ","06:30 ","9 ","1.260"], [35609,"05/09/2019 ","06:40 ","9 ","1.230"], [35610,"05/09/2019 ","06:50 ","9 ","1.200"], [35611,"05/09/2019 ","07:00 ","9 ","1.170"], [35612,"05/09/2019 ","07:10 ","9 ","1.150"], [35613,"05/09/2019 ","07:20 ","9 ","1.120"], [35614,"05/09/2019 ","07:30 ","9 ","1.090"], [35615,"05/09/2019 ","07:40 ","9 ","1.060"], [35616,"05/09/2019 ","07:50 ","9 ","1.040"], [35617,"05/09/2019 ","08:00 ","9 ","1.020"], [35618,"05/09/2019 ","08:10 ","9 ","1.000"], [35619,"05/09/2019 ","08:20 ","9 ","0.980"], [35620,"05/09/2019 ","08:30 ","9 ","0.970"], [35621,"05/09/2019 ","08:40 ","9 ","0.960"], [35622,"05/09/2019 ","08:50 ","9 ","0.960"], [35623,"05/09/2019 ","09:00 ","9 ","0.960"], [35624,"05/09/2019 ","09:10 ","9 ","0.970"], [35625,"05/09/2019 ","09:20 ","9 ","0.980"], [35626,"05/09/2019 ","09:30 ","9 ","0.990"], [35627,"05/09/2019 ","09:40 ","9 ","1.010"], [35628,"05/09/2019 ","09:50 ","9 ","1.030"], [35629,"05/09/2019 ","10:00 ","9 ","1.060"], [35630,"05/09/2019 ","10:10 ","9 ","1.090"], [35631,"05/09/2019 ","10:20 ","9 ","1.130"], [35632,"05/09/2019 ","10:30 ","9 ","1.160"], [35633,"05/09/2019 ","10:40 ","9 ","1.200"], [35634,"05/09/2019 ","10:50 ","9 ","1.240"], [35635,"05/09/2019 ","11:00 ","9 ","1.290"], [35636,"05/09/2019 ","11:10 ","9 ","1.330"], [35637,"05/09/2019 ","11:20 ","9 ","1.380"], [35638,"05/09/2019 ","11:30 ","9 ","1.430"], [35639,"05/09/2019 ","11:40 ","9 ","1.480"], [35640,"05/09/2019 ","11:50 ","9 ","1.530"], [35641,"05/09/2019 ","12:00 ","9 ","1.570"], [35642,"05/09/2019 ","12:10 ","9 ","1.630"], [35643,"05/09/2019 ","12:20 ","9 ","1.680"], [35644,"05/09/2019 ","12:30 ","9 ","1.720"], [35645,"05/09/2019 ","12:40 ","9 ","1.770"], [35646,"05/09/2019 ","12:50 ","9 ","1.820"], [35647,"05/09/2019 ","13:00 ","9 ","1.870"], [35648,"05/09/2019 ","13:10 ","9 ","1.910"], [35649,"05/09/2019 ","13:20 ","9 ","1.960"], [35650,"05/09/2019 ","13:30 ","9 ","2.000"], [35651,"05/09/2019 ","13:40 ","9 ","2.040"], [35652,"05/09/2019 ","13:50 ","9 ","2.080"], [35653,"05/09/2019 ","14:00 ","9 ","2.120"], [35654,"05/09/2019 ","14:10 ","9 ","2.150"], [35655,"05/09/2019 ","14:20 ","9 ","2.180"], [35656,"05/09/2019 ","14:30 ","9 ","2.210"], [35657,"05/09/2019 ","14:40 ","9 ","2.240"], [35658,"05/09/2019 ","14:50 ","9 ","2.260"], [35659,"05/09/2019 ","15:00 ","9 ","2.280"], [35660,"05/09/2019 ","15:10 ","9 ","2.300"], [35661,"05/09/2019 ","15:20 ","9 ","2.310"], [35662,"05/09/2019 ","15:30 ","9 ","2.320"], [35663,"05/09/2019 ","15:40 ","9 ","2.330"], [35664,"05/09/2019 ","15:50 ","9 ","2.330"], [35665,"05/09/2019 ","16:00 ","9 ","2.330"], [35666,"05/09/2019 ","16:10 ","9 ","2.330"], [35667,"05/09/2019 ","16:20 ","9 ","2.320"], [35668,"05/09/2019 ","16:30 ","9 ","2.310"], [35669,"05/09/2019 ","16:40 ","9 ","2.300"], [35670,"05/09/2019 ","16:50 ","9 ","2.290"], [35671,"05/09/2019 ","17:00 ","9 ","2.270"], [35672,"05/09/2019 ","17:10 ","9 ","2.250"], [35673,"05/09/2019 ","17:20 ","9 ","2.230"], [35674,"05/09/2019 ","17:30 ","9 ","2.210"], [35675,"05/09/2019 ","17:40 ","9 ","2.190"], [35676,"05/09/2019 ","17:50 ","9 ","2.160"], [35677,"05/09/2019 ","18:00 ","9 ","2.130"], [35678,"05/09/2019 ","18:10 ","9 ","2.110"], [35679,"05/09/2019 ","18:20 ","9 ","2.070"], [35680,"05/09/2019 ","18:30 ","9 ","2.040"], [35681,"05/09/2019 ","18:40 ","9 ","2.010"], [35682,"05/09/2019 ","18:50 ","9 ","1.970"], [35683,"05/09/2019 ","19:00 ","9 ","1.930"], [35684,"05/09/2019 ","19:10 ","9 ","1.890"], [35685,"05/09/2019 ","19:20 ","9 ","1.850"], [35686,"05/09/2019 ","19:30 ","9 ","1.810"], [35687,"05/09/2019 ","19:40 ","9 ","1.770"], [35688,"05/09/2019 ","19:50 ","9 ","1.720"], [35689,"05/09/2019 ","20:00 ","9 ","1.680"], [35690,"05/09/2019 ","20:10 ","9 ","1.640"], [35691,"05/09/2019 ","20:20 ","9 ","1.600"], [35692,"05/09/2019 ","20:30 ","9 ","1.560"], [35693,"05/09/2019 ","20:40 ","9 ","1.520"], [35694,"05/09/2019 ","20:50 ","9 ","1.480"], [35695,"05/09/2019 ","21:00 ","9 ","1.440"], [35696,"05/09/2019 ","21:10 ","9 ","1.410"], [35697,"05/09/2019 ","21:20 ","9 ","1.390"], [35698,"05/09/2019 ","21:30 ","9 ","1.360"], [35699,"05/09/2019 ","21:40 ","9 ","1.340"], [35700,"05/09/2019 ","21:50 ","9 ","1.320"], [35701,"05/09/2019 ","22:00 ","9 ","1.310"], [35702,"05/09/2019 ","22:10 ","9 ","1.310"], [35703,"05/09/2019 ","22:20 ","9 ","1.300"], [35704,"05/09/2019 ","22:30 ","9 ","1.300"], [35705,"05/09/2019 ","22:40 ","9 ","1.310"], [35706,"05/09/2019 ","22:50 ","9 ","1.310"], [35707,"05/09/2019 ","23:00 ","9 ","1.320"], [35708,"05/09/2019 ","23:10 ","9 ","1.340"], [35709,"05/09/2019 ","23:20 ","9 ","1.350"], [35710,"05/09/2019 ","23:30 ","9 ","1.370"], [35711,"05/09/2019 ","23:40 ","9 ","1.390"], [35712,"05/09/2019 ","23:50 ","9 ","1.410"], [35713,"06/09/2019 ","00:00 ","9 ","1.440"], [35714,"06/09/2019 ","00:10 ","9 ","1.460"], [35715,"06/09/2019 ","00:20 ","9 ","1.490"], [35716,"06/09/2019 ","00:30 ","9 ","1.520"], [35717,"06/09/2019 ","00:40 ","9 ","1.550"], [35718,"06/09/2019 ","00:50 ","9 ","1.580"], [35719,"06/09/2019 ","01:00 ","9 ","1.600"], [35720,"06/09/2019 ","01:10 ","9 ","1.630"], [35721,"06/09/2019 ","01:20 ","9 ","1.660"], [35722,"06/09/2019 ","01:30 ","9 ","1.680"], [35723,"06/09/2019 ","01:40 ","9 ","1.710"], [35724,"06/09/2019 ","01:50 ","9 ","1.730"], [35725,"06/09/2019 ","02:00 ","9 ","1.760"], [35726,"06/09/2019 ","02:10 ","9 ","1.780"], [35727,"06/09/2019 ","02:20 ","9 ","1.800"], [35728,"06/09/2019 ","02:30 ","9 ","1.820"], [35729,"06/09/2019 ","02:40 ","9 ","1.840"], [35730,"06/09/2019 ","02:50 ","9 ","1.850"], [35731,"06/09/2019 ","03:00 ","9 ","1.860"], [35732,"06/09/2019 ","03:10 ","9 ","1.870"], [35733,"06/09/2019 ","03:20 ","9 ","1.880"], [35734,"06/09/2019 ","03:30 ","9 ","1.880"], [35735,"06/09/2019 ","03:40 ","9 ","1.890"], [35736,"06/09/2019 ","03:50 ","9 ","1.880"], [35737,"06/09/2019 ","04:00 ","9 ","1.880"], [35738,"06/09/2019 ","04:10 ","9 ","1.870"], [35739,"06/09/2019 ","04:20 ","9 ","1.860"], [35740,"06/09/2019 ","04:30 ","9 ","1.850"], [35741,"06/09/2019 ","04:40 ","9 ","1.840"], [35742,"06/09/2019 ","04:50 ","9 ","1.820"], [35743,"06/09/2019 ","05:00 ","9 ","1.810"], [35744,"06/09/2019 ","05:10 ","9 ","1.790"], [35745,"06/09/2019 ","05:20 ","9 ","1.770"], [35746,"06/09/2019 ","05:30 ","9 ","1.740"], [35747,"06/09/2019 ","05:40 ","9 ","1.720"], [35748,"06/09/2019 ","05:50 ","9 ","1.690"], [35749,"06/09/2019 ","06:00 ","9 ","1.670"], [35750,"06/09/2019 ","06:10 ","9 ","1.640"], [35751,"06/09/2019 ","06:20 ","9 ","1.610"], [35752,"06/09/2019 ","06:30 ","9 ","1.570"], [35753,"06/09/2019 ","06:40 ","9 ","1.540"], [35754,"06/09/2019 ","06:50 ","9 ","1.510"], [35755,"06/09/2019 ","07:00 ","9 ","1.470"], [35756,"06/09/2019 ","07:10 ","9 ","1.430"], [35757,"06/09/2019 ","07:20 ","9 ","1.400"], [35758,"06/09/2019 ","07:30 ","9 ","1.360"], [35759,"06/09/2019 ","07:40 ","9 ","1.320"], [35760,"06/09/2019 ","07:50 ","9 ","1.280"], [35761,"06/09/2019 ","08:00 ","9 ","1.240"], [35762,"06/09/2019 ","08:10 ","9 ","1.210"], [35763,"06/09/2019 ","08:20 ","9 ","1.170"], [35764,"06/09/2019 ","08:30 ","9 ","1.130"], [35765,"06/09/2019 ","08:40 ","9 ","1.090"], [35766,"06/09/2019 ","08:50 ","9 ","1.060"], [35767,"06/09/2019 ","09:00 ","9 ","1.030"], [35768,"06/09/2019 ","09:10 ","9 ","1.000"], [35769,"06/09/2019 ","09:20 ","9 ","0.970"], [35770,"06/09/2019 ","09:30 ","9 ","0.950"], [35771,"06/09/2019 ","09:40 ","9 ","0.930"], [35772,"06/09/2019 ","09:50 ","9 ","0.910"], [35773,"06/09/2019 ","10:00 ","9 ","0.900"], [35774,"06/09/2019 ","10:10 ","9 ","0.900"], [35775,"06/09/2019 ","10:20 ","9 ","0.890"], [35776,"06/09/2019 ","10:30 ","9 ","0.900"], [35777,"06/09/2019 ","10:40 ","9 ","0.900"], [35778,"06/09/2019 ","10:50 ","9 ","0.920"], [35779,"06/09/2019 ","11:00 ","9 ","0.940"], [35780,"06/09/2019 ","11:10 ","9 ","0.960"], [35781,"06/09/2019 ","11:20 ","9 ","0.980"], [35782,"06/09/2019 ","11:30 ","9 ","1.010"], [35783,"06/09/2019 ","11:40 ","9 ","1.050"], [35784,"06/09/2019 ","11:50 ","9 ","1.090"], [35785,"06/09/2019 ","12:00 ","9 ","1.130"], [35786,"06/09/2019 ","12:10 ","9 ","1.180"], [35787,"06/09/2019 ","12:20 ","9 ","1.230"], [35788,"06/09/2019 ","12:30 ","9 ","1.280"], [35789,"06/09/2019 ","12:40 ","9 ","1.330"], [35790,"06/09/2019 ","12:50 ","9 ","1.390"], [35791,"06/09/2019 ","13:00 ","9 ","1.450"], [35792,"06/09/2019 ","13:10 ","9 ","1.500"], [35793,"06/09/2019 ","13:20 ","9 ","1.570"], [35794,"06/09/2019 ","13:30 ","9 ","1.630"], [35795,"06/09/2019 ","13:40 ","9 ","1.690"], [35796,"06/09/2019 ","13:50 ","9 ","1.750"], [35797,"06/09/2019 ","14:00 ","9 ","1.810"], [35798,"06/09/2019 ","14:10 ","9 ","1.870"], [35799,"06/09/2019 ","14:20 ","9 ","1.930"], [35800,"06/09/2019 ","14:30 ","9 ","1.990"], [35801,"06/09/2019 ","14:40 ","9 ","2.050"], [35802,"06/09/2019 ","14:50 ","9 ","2.100"], [35803,"06/09/2019 ","15:00 ","9 ","2.160"], [35804,"06/09/2019 ","15:10 ","9 ","2.210"], [35805,"06/09/2019 ","15:20 ","9 ","2.260"], [35806,"06/09/2019 ","15:30 ","9 ","2.310"], [35807,"06/09/2019 ","15:40 ","9 ","2.350"], [35808,"06/09/2019 ","15:50 ","9 ","2.390"], [35809,"06/09/2019 ","16:00 ","9 ","2.430"], [35810,"06/09/2019 ","16:10 ","9 ","2.460"], [35811,"06/09/2019 ","16:20 ","9 ","2.490"], [35812,"06/09/2019 ","16:30 ","9 ","2.520"], [35813,"06/09/2019 ","16:40 ","9 ","2.540"], [35814,"06/09/2019 ","16:50 ","9 ","2.550"], [35815,"06/09/2019 ","17:00 ","9 ","2.560"], [35816,"06/09/2019 ","17:10 ","9 ","2.570"], [35817,"06/09/2019 ","17:20 ","9 ","2.570"], [35818,"06/09/2019 ","17:30 ","9 ","2.570"], [35819,"06/09/2019 ","17:40 ","9 ","2.570"], [35820,"06/09/2019 ","17:50 ","9 ","2.560"], [35821,"06/09/2019 ","18:00 ","9 ","2.540"], [35822,"06/09/2019 ","18:10 ","9 ","2.530"], [35823,"06/09/2019 ","18:20 ","9 ","2.510"], [35824,"06/09/2019 ","18:30 ","9 ","2.480"], [35825,"06/09/2019 ","18:40 ","9 ","2.450"], [35826,"06/09/2019 ","18:50 ","9 ","2.420"], [35827,"06/09/2019 ","19:00 ","9 ","2.380"], [35828,"06/09/2019 ","19:10 ","9 ","2.340"], [35829,"06/09/2019 ","19:20 ","9 ","2.300"], [35830,"06/09/2019 ","19:30 ","9 ","2.250"], [35831,"06/09/2019 ","19:40 ","9 ","2.200"], [35832,"06/09/2019 ","19:50 ","9 ","2.150"], [35833,"06/09/2019 ","20:00 ","9 ","2.100"], [35834,"06/09/2019 ","20:10 ","9 ","2.040"], [35835,"06/09/2019 ","20:20 ","9 ","1.980"], [35836,"06/09/2019 ","20:30 ","9 ","1.930"], [35837,"06/09/2019 ","20:40 ","9 ","1.870"], [35838,"06/09/2019 ","20:50 ","9 ","1.810"], [35839,"06/09/2019 ","21:00 ","9 ","1.750"], [35840,"06/09/2019 ","21:10 ","9 ","1.690"], [35841,"06/09/2019 ","21:20 ","9 ","1.620"], [35842,"06/09/2019 ","21:30 ","9 ","1.570"], [35843,"06/09/2019 ","21:40 ","9 ","1.510"], [35844,"06/09/2019 ","21:50 ","9 ","1.450"], [35845,"06/09/2019 ","22:00 ","9 ","1.400"], [35846,"06/09/2019 ","22:10 ","9 ","1.350"], [35847,"06/09/2019 ","22:20 ","9 ","1.300"], [35848,"06/09/2019 ","22:30 ","9 ","1.260"], [35849,"06/09/2019 ","22:40 ","9 ","1.220"], [35850,"06/09/2019 ","22:50 ","9 ","1.180"], [35851,"06/09/2019 ","23:00 ","9 ","1.160"], [35852,"06/09/2019 ","23:10 ","9 ","1.130"], [35853,"06/09/2019 ","23:20 ","9 ","1.110"], [35854,"06/09/2019 ","23:30 ","9 ","1.100"], [35855,"06/09/2019 ","23:40 ","9 ","1.090"], [35856,"06/09/2019 ","23:50 ","9 ","1.090"], [35857,"07/09/2019 ","00:00 ","9 ","1.090"], [35858,"07/09/2019 ","00:10 ","9 ","1.090"], [35859,"07/09/2019 ","00:20 ","9 ","1.110"], [35860,"07/09/2019 ","00:30 ","9 ","1.120"], [35861,"07/09/2019 ","00:40 ","9 ","1.140"], [35862,"07/09/2019 ","00:50 ","9 ","1.170"], [35863,"07/09/2019 ","01:00 ","9 ","1.190"], [35864,"07/09/2019 ","01:10 ","9 ","1.230"], [35865,"07/09/2019 ","01:20 ","9 ","1.260"], [35866,"07/09/2019 ","01:30 ","9 ","1.290"], [35867,"07/09/2019 ","01:40 ","9 ","1.330"], [35868,"07/09/2019 ","01:50 ","9 ","1.370"], [35869,"07/09/2019 ","02:00 ","9 ","1.410"], [35870,"07/09/2019 ","02:10 ","9 ","1.450"], [35871,"07/09/2019 ","02:20 ","9 ","1.490"], [35872,"07/09/2019 ","02:30 ","9 ","1.530"], [35873,"07/09/2019 ","02:40 ","9 ","1.570"], [35874,"07/09/2019 ","02:50 ","9 ","1.610"], [35875,"07/09/2019 ","03:00 ","9 ","1.640"], [35876,"07/09/2019 ","03:10 ","9 ","1.680"], [35877,"07/09/2019 ","03:20 ","9 ","1.720"], [35878,"07/09/2019 ","03:30 ","9 ","1.750"], [35879,"07/09/2019 ","03:40 ","9 ","1.790"], [35880,"07/09/2019 ","03:50 ","9 ","1.820"], [35881,"07/09/2019 ","04:00 ","9 ","1.840"], [35882,"07/09/2019 ","04:10 ","9 ","1.870"], [35883,"07/09/2019 ","04:20 ","9 ","1.890"], [35884,"07/09/2019 ","04:30 ","9 ","1.910"], [35885,"07/09/2019 ","04:40 ","9 ","1.920"], [35886,"07/09/2019 ","04:50 ","9 ","1.940"], [35887,"07/09/2019 ","05:00 ","9 ","1.940"], [35888,"07/09/2019 ","05:10 ","9 ","1.950"], [35889,"07/09/2019 ","05:20 ","9 ","1.950"], [35890,"07/09/2019 ","05:30 ","9 ","1.950"], [35891,"07/09/2019 ","05:40 ","9 ","1.940"], [35892,"07/09/2019 ","05:50 ","9 ","1.930"], [35893,"07/09/2019 ","06:00 ","9 ","1.910"], [35894,"07/09/2019 ","06:10 ","9 ","1.900"], [35895,"07/09/2019 ","06:20 ","9 ","1.870"], [35896,"07/09/2019 ","06:30 ","9 ","1.850"], [35897,"07/09/2019 ","06:40 ","9 ","1.820"], [35898,"07/09/2019 ","06:50 ","9 ","1.790"], [35899,"07/09/2019 ","07:00 ","9 ","1.760"], [35900,"07/09/2019 ","07:10 ","9 ","1.720"], [35901,"07/09/2019 ","07:20 ","9 ","1.680"], [35902,"07/09/2019 ","07:30 ","9 ","1.640"], [35903,"07/09/2019 ","07:40 ","9 ","1.600"], [35904,"07/09/2019 ","07:50 ","9 ","1.560"], [35905,"07/09/2019 ","08:00 ","9 ","1.510"], [35906,"07/09/2019 ","08:10 ","9 ","1.460"], [35907,"07/09/2019 ","08:20 ","9 ","1.410"], [35908,"07/09/2019 ","08:30 ","9 ","1.370"], [35909,"07/09/2019 ","08:40 ","9 ","1.320"], [35910,"07/09/2019 ","08:50 ","9 ","1.270"], [35911,"07/09/2019 ","09:00 ","9 ","1.220"], [35912,"07/09/2019 ","09:10 ","9 ","1.180"], [35913,"07/09/2019 ","09:20 ","9 ","1.130"], [35914,"07/09/2019 ","09:30 ","9 ","1.080"], [35915,"07/09/2019 ","09:40 ","9 ","1.040"], [35916,"07/09/2019 ","09:50 ","9 ","1.000"], [35917,"07/09/2019 ","10:00 ","9 ","0.960"], [35918,"07/09/2019 ","10:10 ","9 ","0.920"], [35919,"07/09/2019 ","10:20 ","9 ","0.890"], [35920,"07/09/2019 ","10:30 ","9 ","0.860"], [35921,"07/09/2019 ","10:40 ","9 ","0.830"], [35922,"07/09/2019 ","10:50 ","9 ","0.810"], [35923,"07/09/2019 ","11:00 ","9 ","0.800"], [35924,"07/09/2019 ","11:10 ","9 ","0.780"], [35925,"07/09/2019 ","11:20 ","9 ","0.780"], [35926,"07/09/2019 ","11:30 ","9 ","0.780"], [35927,"07/09/2019 ","11:40 ","9 ","0.780"], [35928,"07/09/2019 ","11:50 ","9 ","0.790"], [35929,"07/09/2019 ","12:00 ","9 ","0.810"], [35930,"07/09/2019 ","12:10 ","9 ","0.830"], [35931,"07/09/2019 ","12:20 ","9 ","0.860"], [35932,"07/09/2019 ","12:30 ","9 ","0.900"], [35933,"07/09/2019 ","12:40 ","9 ","0.940"], [35934,"07/09/2019 ","12:50 ","9 ","0.980"], [35935,"07/09/2019 ","13:00 ","9 ","1.040"], [35936,"07/09/2019 ","13:10 ","9 ","1.090"], [35937,"07/09/2019 ","13:20 ","9 ","1.150"], [35938,"07/09/2019 ","13:30 ","9 ","1.210"], [35939,"07/09/2019 ","13:40 ","9 ","1.280"], [35940,"07/09/2019 ","13:50 ","9 ","1.350"], [35941,"07/09/2019 ","14:00 ","9 ","1.420"], [35942,"07/09/2019 ","14:10 ","9 ","1.490"], [35943,"07/09/2019 ","14:20 ","9 ","1.570"], [35944,"07/09/2019 ","14:30 ","9 ","1.640"], [35945,"07/09/2019 ","14:40 ","9 ","1.720"], [35946,"07/09/2019 ","14:50 ","9 ","1.790"], [35947,"07/09/2019 ","15:00 ","9 ","1.870"], [35948,"07/09/2019 ","15:10 ","9 ","1.940"], [35949,"07/09/2019 ","15:20 ","9 ","2.020"], [35950,"07/09/2019 ","15:30 ","9 ","2.090"], [35951,"07/09/2019 ","15:40 ","9 ","2.160"], [35952,"07/09/2019 ","15:50 ","9 ","2.230"], [35953,"07/09/2019 ","16:00 ","9 ","2.300"], [35954,"07/09/2019 ","16:10 ","9 ","2.370"], [35955,"07/09/2019 ","16:20 ","9 ","2.430"], [35956,"07/09/2019 ","16:30 ","9 ","2.480"], [35957,"07/09/2019 ","16:40 ","9 ","2.540"], [35958,"07/09/2019 ","16:50 ","9 ","2.590"], [35959,"07/09/2019 ","17:00 ","9 ","2.630"], [35960,"07/09/2019 ","17:10 ","9 ","2.670"], [35961,"07/09/2019 ","17:20 ","9 ","2.700"], [35962,"07/09/2019 ","17:30 ","9 ","2.730"], [35963,"07/09/2019 ","17:40 ","9 ","2.750"], [35964,"07/09/2019 ","17:50 ","9 ","2.770"], [35965,"07/09/2019 ","18:00 ","9 ","2.780"], [35966,"07/09/2019 ","18:10 ","9 ","2.780"], [35967,"07/09/2019 ","18:20 ","9 ","2.780"], [35968,"07/09/2019 ","18:30 ","9 ","2.770"], [35969,"07/09/2019 ","18:40 ","9 ","2.760"], [35970,"07/09/2019 ","18:50 ","9 ","2.740"], [35971,"07/09/2019 ","19:00 ","9 ","2.720"], [35972,"07/09/2019 ","19:10 ","9 ","2.690"], [35973,"07/09/2019 ","19:20 ","9 ","2.650"], [35974,"07/09/2019 ","19:30 ","9 ","2.610"], [35975,"07/09/2019 ","19:40 ","9 ","2.570"], [35976,"07/09/2019 ","19:50 ","9 ","2.520"], [35977,"07/09/2019 ","20:00 ","9 ","2.470"], [35978,"07/09/2019 ","20:10 ","9 ","2.420"], [35979,"07/09/2019 ","20:20 ","9 ","2.360"], [35980,"07/09/2019 ","20:30 ","9 ","2.290"], [35981,"07/09/2019 ","20:40 ","9 ","2.230"], [35982,"07/09/2019 ","20:50 ","9 ","2.160"], [35983,"07/09/2019 ","21:00 ","9 ","2.090"], [35984,"07/09/2019 ","21:10 ","9 ","2.020"], [35985,"07/09/2019 ","21:20 ","9 ","1.950"], [35986,"07/09/2019 ","21:30 ","9 ","1.880"], [35987,"07/09/2019 ","21:40 ","9 ","1.810"], [35988,"07/09/2019 ","21:50 ","9 ","1.730"], [35989,"07/09/2019 ","22:00 ","9 ","1.660"], [35990,"07/09/2019 ","22:10 ","9 ","1.590"], [35991,"07/09/2019 ","22:20 ","9 ","1.510"], [35992,"07/09/2019 ","22:30 ","9 ","1.440"], [35993,"07/09/2019 ","22:40 ","9 ","1.370"], [35994,"07/09/2019 ","22:50 ","9 ","1.300"], [35995,"07/09/2019 ","23:00 ","9 ","1.240"], [35996,"07/09/2019 ","23:10 ","9 ","1.180"], [35997,"07/09/2019 ","23:20 ","9 ","1.120"], [35998,"07/09/2019 ","23:30 ","9 ","1.070"], [35999,"07/09/2019 ","23:40 ","9 ","1.030"], [36000,"07/09/2019 ","23:50 ","9 ","0.990"], [36001,"08/09/2019 ","00:00 ","9 ","0.960"], [36002,"08/09/2019 ","00:10 ","9 ","0.930"], [36003,"08/09/2019 ","00:20 ","9 ","0.910"], [36004,"08/09/2019 ","00:30 ","9 ","0.900"], [36005,"08/09/2019 ","00:40 ","9 ","0.890"], [36006,"08/09/2019 ","00:50 ","9 ","0.890"], [36007,"08/09/2019 ","01:00 ","9 ","0.900"], [36008,"08/09/2019 ","01:10 ","9 ","0.920"], [36009,"08/09/2019 ","01:20 ","9 ","0.940"], [36010,"08/09/2019 ","01:30 ","9 ","0.970"], [36011,"08/09/2019 ","01:40 ","9 ","1.000"], [36012,"08/09/2019 ","01:50 ","9 ","1.040"], [36013,"08/09/2019 ","02:00 ","9 ","1.080"], [36014,"08/09/2019 ","02:10 ","9 ","1.120"], [36015,"08/09/2019 ","02:20 ","9 ","1.170"], [36016,"08/09/2019 ","02:30 ","9 ","1.220"], [36017,"08/09/2019 ","02:40 ","9 ","1.270"], [36018,"08/09/2019 ","02:50 ","9 ","1.320"], [36019,"08/09/2019 ","03:00 ","9 ","1.380"], [36020,"08/09/2019 ","03:10 ","9 ","1.430"], [36021,"08/09/2019 ","03:20 ","9 ","1.480"], [36022,"08/09/2019 ","03:30 ","9 ","1.540"], [36023,"08/09/2019 ","03:40 ","9 ","1.590"], [36024,"08/09/2019 ","03:50 ","9 ","1.640"], [36025,"08/09/2019 ","04:00 ","9 ","1.690"], [36026,"08/09/2019 ","04:10 ","9 ","1.740"], [36027,"08/09/2019 ","04:20 ","9 ","1.790"], [36028,"08/09/2019 ","04:30 ","9 ","1.830"], [36029,"08/09/2019 ","04:40 ","9 ","1.880"], [36030,"08/09/2019 ","04:50 ","9 ","1.910"], [36031,"08/09/2019 ","05:00 ","9 ","1.950"], [36032,"08/09/2019 ","05:10 ","9 ","1.980"], [36033,"08/09/2019 ","05:20 ","9 ","2.000"], [36034,"08/09/2019 ","05:30 ","9 ","2.020"], [36035,"08/09/2019 ","05:40 ","9 ","2.040"], [36036,"08/09/2019 ","05:50 ","9 ","2.050"], [36037,"08/09/2019 ","06:00 ","9 ","2.060"], [36038,"08/09/2019 ","06:10 ","9 ","2.060"], [36039,"08/09/2019 ","06:20 ","9 ","2.060"], [36040,"08/09/2019 ","06:30 ","9 ","2.050"], [36041,"08/09/2019 ","06:40 ","9 ","2.040"], [36042,"08/09/2019 ","06:50 ","9 ","2.020"], [36043,"08/09/2019 ","07:00 ","9 ","1.990"], [36044,"08/09/2019 ","07:10 ","9 ","1.970"], [36045,"08/09/2019 ","07:20 ","9 ","1.940"], [36046,"08/09/2019 ","07:30 ","9 ","1.900"], [36047,"08/09/2019 ","07:40 ","9 ","1.860"], [36048,"08/09/2019 ","07:50 ","9 ","1.820"], [36049,"08/09/2019 ","08:00 ","9 ","1.770"], [36050,"08/09/2019 ","08:10 ","9 ","1.720"], [36051,"08/09/2019 ","08:20 ","9 ","1.670"], [36052,"08/09/2019 ","08:30 ","9 ","1.620"], [36053,"08/09/2019 ","08:40 ","9 ","1.560"], [36054,"08/09/2019 ","08:50 ","9 ","1.500"], [36055,"08/09/2019 ","09:00 ","9 ","1.450"], [36056,"08/09/2019 ","09:10 ","9 ","1.390"], [36057,"08/09/2019 ","09:20 ","9 ","1.330"], [36058,"08/09/2019 ","09:30 ","9 ","1.280"], [36059,"08/09/2019 ","09:40 ","9 ","1.220"], [36060,"08/09/2019 ","09:50 ","9 ","1.170"], [36061,"08/09/2019 ","10:00 ","9 ","1.110"], [36062,"08/09/2019 ","10:10 ","9 ","1.060"], [36063,"08/09/2019 ","10:20 ","9 ","1.010"], [36064,"08/09/2019 ","10:30 ","9 ","0.970"], [36065,"08/09/2019 ","10:40 ","9 ","0.920"], [36066,"08/09/2019 ","10:50 ","9 ","0.880"], [36067,"08/09/2019 ","11:00 ","9 ","0.840"], [36068,"08/09/2019 ","11:10 ","9 ","0.800"], [36069,"08/09/2019 ","11:20 ","9 ","0.770"], [36070,"08/09/2019 ","11:30 ","9 ","0.740"], [36071,"08/09/2019 ","11:40 ","9 ","0.710"], [36072,"08/09/2019 ","11:50 ","9 ","0.690"], [36073,"08/09/2019 ","12:00 ","9 ","0.680"], [36074,"08/09/2019 ","12:10 ","9 ","0.670"], [36075,"08/09/2019 ","12:20 ","9 ","0.670"], [36076,"08/09/2019 ","12:30 ","9 ","0.680"], [36077,"08/09/2019 ","12:40 ","9 ","0.690"], [36078,"08/09/2019 ","12:50 ","9 ","0.720"], [36079,"08/09/2019 ","13:00 ","9 ","0.740"], [36080,"08/09/2019 ","13:10 ","9 ","0.780"], [36081,"08/09/2019 ","13:20 ","9 ","0.820"], [36082,"08/09/2019 ","13:30 ","9 ","0.870"], [36083,"08/09/2019 ","13:40 ","9 ","0.920"], [36084,"08/09/2019 ","13:50 ","9 ","0.980"], [36085,"08/09/2019 ","14:00 ","9 ","1.050"], [36086,"08/09/2019 ","14:10 ","9 ","1.120"], [36087,"08/09/2019 ","14:20 ","9 ","1.190"], [36088,"08/09/2019 ","14:30 ","9 ","1.270"], [36089,"08/09/2019 ","14:40 ","9 ","1.350"], [36090,"08/09/2019 ","14:50 ","9 ","1.430"], [36091,"08/09/2019 ","15:00 ","9 ","1.520"], [36092,"08/09/2019 ","15:10 ","9 ","1.600"], [36093,"08/09/2019 ","15:20 ","9 ","1.690"], [36094,"08/09/2019 ","15:30 ","9 ","1.780"], [36095,"08/09/2019 ","15:40 ","9 ","1.870"], [36096,"08/09/2019 ","15:50 ","9 ","1.950"], [36097,"08/09/2019 ","16:00 ","9 ","2.040"], [36098,"08/09/2019 ","16:10 ","9 ","2.120"], [36099,"08/09/2019 ","16:20 ","9 ","2.210"], [36100,"08/09/2019 ","16:30 ","9 ","2.290"], [36101,"08/09/2019 ","16:40 ","9 ","2.370"], [36102,"08/09/2019 ","16:50 ","9 ","2.440"], [36103,"08/09/2019 ","17:00 ","9 ","2.510"], [36104,"08/09/2019 ","17:10 ","9 ","2.580"], [36105,"08/09/2019 ","17:20 ","9 ","2.640"], [36106,"08/09/2019 ","17:30 ","9 ","2.690"], [36107,"08/09/2019 ","17:40 ","9 ","2.740"], [36108,"08/09/2019 ","17:50 ","9 ","2.780"], [36109,"08/09/2019 ","18:00 ","9 ","2.820"], [36110,"08/09/2019 ","18:10 ","9 ","2.850"], [36111,"08/09/2019 ","18:20 ","9 ","2.880"], [36112,"08/09/2019 ","18:30 ","9 ","2.890"], [36113,"08/09/2019 ","18:40 ","9 ","2.900"], [36114,"08/09/2019 ","18:50 ","9 ","2.910"], [36115,"08/09/2019 ","19:00 ","9 ","2.900"], [36116,"08/09/2019 ","19:10 ","9 ","2.890"], [36117,"08/09/2019 ","19:20 ","9 ","2.880"], [36118,"08/09/2019 ","19:30 ","9 ","2.850"], [36119,"08/09/2019 ","19:40 ","9 ","2.820"], [36120,"08/09/2019 ","19:50 ","9 ","2.790"], [36121,"08/09/2019 ","20:00 ","9 ","2.750"], [36122,"08/09/2019 ","20:10 ","9 ","2.700"], [36123,"08/09/2019 ","20:20 ","9 ","2.650"], [36124,"08/09/2019 ","20:30 ","9 ","2.590"], [36125,"08/09/2019 ","20:40 ","9 ","2.530"], [36126,"08/09/2019 ","20:50 ","9 ","2.470"], [36127,"08/09/2019 ","21:00 ","9 ","2.400"], [36128,"08/09/2019 ","21:10 ","9 ","2.330"], [36129,"08/09/2019 ","21:20 ","9 ","2.250"], [36130,"08/09/2019 ","21:30 ","9 ","2.180"], [36131,"08/09/2019 ","21:40 ","9 ","2.100"], [36132,"08/09/2019 ","21:50 ","9 ","2.020"], [36133,"08/09/2019 ","22:00 ","9 ","1.940"], [36134,"08/09/2019 ","22:10 ","9 ","1.860"], [36135,"08/09/2019 ","22:20 ","9 ","1.780"], [36136,"08/09/2019 ","22:30 ","9 ","1.700"], [36137,"08/09/2019 ","22:40 ","9 ","1.620"], [36138,"08/09/2019 ","22:50 ","9 ","1.540"], [36139,"08/09/2019 ","23:00 ","9 ","1.460"], [36140,"08/09/2019 ","23:10 ","9 ","1.380"], [36141,"08/09/2019 ","23:20 ","9 ","1.300"], [36142,"08/09/2019 ","23:30 ","9 ","1.230"], [36143,"08/09/2019 ","23:40 ","9 ","1.160"], [36144,"08/09/2019 ","23:50 ","9 ","1.090"], [36145,"09/09/2019 ","00:00 ","9 ","1.030"], [36146,"09/09/2019 ","00:10 ","9 ","0.970"], [36147,"09/09/2019 ","00:20 ","9 ","0.920"], [36148,"09/09/2019 ","00:30 ","9 ","0.880"], [36149,"09/09/2019 ","00:40 ","9 ","0.840"], [36150,"09/09/2019 ","00:50 ","9 ","0.810"], [36151,"09/09/2019 ","01:00 ","9 ","0.790"], [36152,"09/09/2019 ","01:10 ","9 ","0.780"], [36153,"09/09/2019 ","01:20 ","9 ","0.780"], [36154,"09/09/2019 ","01:30 ","9 ","0.780"], [36155,"09/09/2019 ","01:40 ","9 ","0.790"], [36156,"09/09/2019 ","01:50 ","9 ","0.810"], [36157,"09/09/2019 ","02:00 ","9 ","0.840"], [36158,"09/09/2019 ","02:10 ","9 ","0.870"], [36159,"09/09/2019 ","02:20 ","9 ","0.910"], [36160,"09/09/2019 ","02:30 ","9 ","0.960"], [36161,"09/09/2019 ","02:40 ","9 ","1.010"], [36162,"09/09/2019 ","02:50 ","9 ","1.060"], [36163,"09/09/2019 ","03:00 ","9 ","1.120"], [36164,"09/09/2019 ","03:10 ","9 ","1.180"], [36165,"09/09/2019 ","03:20 ","9 ","1.240"], [36166,"09/09/2019 ","03:30 ","9 ","1.310"], [36167,"09/09/2019 ","03:40 ","9 ","1.370"], [36168,"09/09/2019 ","03:50 ","9 ","1.440"], [36169,"09/09/2019 ","04:00 ","9 ","1.500"], [36170,"09/09/2019 ","04:10 ","9 ","1.570"], [36171,"09/09/2019 ","04:20 ","9 ","1.630"], [36172,"09/09/2019 ","04:30 ","9 ","1.690"], [36173,"09/09/2019 ","04:40 ","9 ","1.750"], [36174,"09/09/2019 ","04:50 ","9 ","1.810"], [36175,"09/09/2019 ","05:00 ","9 ","1.870"], [36176,"09/09/2019 ","05:10 ","9 ","1.920"], [36177,"09/09/2019 ","05:20 ","9 ","1.960"], [36178,"09/09/2019 ","05:30 ","9 ","2.010"], [36179,"09/09/2019 ","05:40 ","9 ","2.050"], [36180,"09/09/2019 ","05:50 ","9 ","2.080"], [36181,"09/09/2019 ","06:00 ","9 ","2.110"], [36182,"09/09/2019 ","06:10 ","9 ","2.130"], [36183,"09/09/2019 ","06:20 ","9 ","2.140"], [36184,"09/09/2019 ","06:30 ","9 ","2.150"], [36185,"09/09/2019 ","06:40 ","9 ","2.160"], [36186,"09/09/2019 ","06:50 ","9 ","2.160"], [36187,"09/09/2019 ","07:00 ","9 ","2.150"], [36188,"09/09/2019 ","07:10 ","9 ","2.140"], [36189,"09/09/2019 ","07:20 ","9 ","2.120"], [36190,"09/09/2019 ","07:30 ","9 ","2.100"], [36191,"09/09/2019 ","07:40 ","9 ","2.070"], [36192,"09/09/2019 ","07:50 ","9 ","2.030"], [36193,"09/09/2019 ","08:00 ","9 ","1.990"], [36194,"09/09/2019 ","08:10 ","9 ","1.950"], [36195,"09/09/2019 ","08:20 ","9 ","1.900"], [36196,"09/09/2019 ","08:30 ","9 ","1.850"], [36197,"09/09/2019 ","08:40 ","9 ","1.790"], [36198,"09/09/2019 ","08:50 ","9 ","1.740"], [36199,"09/09/2019 ","09:00 ","9 ","1.680"], [36200,"09/09/2019 ","09:10 ","9 ","1.610"], [36201,"09/09/2019 ","09:20 ","9 ","1.550"], [36202,"09/09/2019 ","09:30 ","9 ","1.480"], [36203,"09/09/2019 ","09:40 ","9 ","1.420"], [36204,"09/09/2019 ","09:50 ","9 ","1.360"], [36205,"09/09/2019 ","10:00 ","9 ","1.290"], [36206,"09/09/2019 ","10:10 ","9 ","1.230"], [36207,"09/09/2019 ","10:20 ","9 ","1.170"], [36208,"09/09/2019 ","10:30 ","9 ","1.110"], [36209,"09/09/2019 ","10:40 ","9 ","1.060"], [36210,"09/09/2019 ","10:50 ","9 ","1.000"], [36211,"09/09/2019 ","11:00 ","9 ","0.950"], [36212,"09/09/2019 ","11:10 ","9 ","0.900"], [36213,"09/09/2019 ","11:20 ","9 ","0.850"], [36214,"09/09/2019 ","11:30 ","9 ","0.810"], [36215,"09/09/2019 ","11:40 ","9 ","0.770"], [36216,"09/09/2019 ","11:50 ","9 ","0.730"], [36217,"09/09/2019 ","12:00 ","9 ","0.700"], [36218,"09/09/2019 ","12:10 ","9 ","0.670"], [36219,"09/09/2019 ","12:20 ","9 ","0.640"], [36220,"09/09/2019 ","12:30 ","9 ","0.630"], [36221,"09/09/2019 ","12:40 ","9 ","0.610"], [36222,"09/09/2019 ","12:50 ","9 ","0.610"], [36223,"09/09/2019 ","13:00 ","9 ","0.610"], [36224,"09/09/2019 ","13:10 ","9 ","0.620"], [36225,"09/09/2019 ","13:20 ","9 ","0.640"], [36226,"09/09/2019 ","13:30 ","9 ","0.660"], [36227,"09/09/2019 ","13:40 ","9 ","0.690"], [36228,"09/09/2019 ","13:50 ","9 ","0.730"], [36229,"09/09/2019 ","14:00 ","9 ","0.770"], [36230,"09/09/2019 ","14:10 ","9 ","0.830"], [36231,"09/09/2019 ","14:20 ","9 ","0.880"], [36232,"09/09/2019 ","14:30 ","9 ","0.950"], [36233,"09/09/2019 ","14:40 ","9 ","1.020"], [36234,"09/09/2019 ","14:50 ","9 ","1.100"], [36235,"09/09/2019 ","15:00 ","9 ","1.180"], [36236,"09/09/2019 ","15:10 ","9 ","1.270"], [36237,"09/09/2019 ","15:20 ","9 ","1.360"], [36238,"09/09/2019 ","15:30 ","9 ","1.450"], [36239,"09/09/2019 ","15:40 ","9 ","1.540"], [36240,"09/09/2019 ","15:50 ","9 ","1.640"], [36241,"09/09/2019 ","16:00 ","9 ","1.730"], [36242,"09/09/2019 ","16:10 ","9 ","1.830"], [36243,"09/09/2019 ","16:20 ","9 ","1.920"], [36244,"09/09/2019 ","16:30 ","9 ","2.020"], [36245,"09/09/2019 ","16:40 ","9 ","2.110"], [36246,"09/09/2019 ","16:50 ","9 ","2.200"], [36247,"09/09/2019 ","17:00 ","9 ","2.290"], [36248,"09/09/2019 ","17:10 ","9 ","2.380"], [36249,"09/09/2019 ","17:20 ","9 ","2.460"], [36250,"09/09/2019 ","17:30 ","9 ","2.530"], [36251,"09/09/2019 ","17:40 ","9 ","2.610"], [36252,"09/09/2019 ","17:50 ","9 ","2.670"], [36253,"09/09/2019 ","18:00 ","9 ","2.730"], [36254,"09/09/2019 ","18:10 ","9 ","2.790"], [36255,"09/09/2019 ","18:20 ","9 ","2.830"], [36256,"09/09/2019 ","18:30 ","9 ","2.870"], [36257,"09/09/2019 ","18:40 ","9 ","2.910"], [36258,"09/09/2019 ","18:50 ","9 ","2.930"], [36259,"09/09/2019 ","19:00 ","9 ","2.950"], [36260,"09/09/2019 ","19:10 ","9 ","2.960"], [36261,"09/09/2019 ","19:20 ","9 ","2.960"], [36262,"09/09/2019 ","19:30 ","9 ","2.960"], [36263,"09/09/2019 ","19:40 ","9 ","2.950"], [36264,"09/09/2019 ","19:50 ","9 ","2.930"], [36265,"09/09/2019 ","20:00 ","9 ","2.900"], [36266,"09/09/2019 ","20:10 ","9 ","2.870"], [36267,"09/09/2019 ","20:20 ","9 ","2.830"], [36268,"09/09/2019 ","20:30 ","9 ","2.790"], [36269,"09/09/2019 ","20:40 ","9 ","2.740"], [36270,"09/09/2019 ","20:50 ","9 ","2.680"], [36271,"09/09/2019 ","21:00 ","9 ","2.620"], [36272,"09/09/2019 ","21:10 ","9 ","2.560"], [36273,"09/09/2019 ","21:20 ","9 ","2.490"], [36274,"09/09/2019 ","21:30 ","9 ","2.410"], [36275,"09/09/2019 ","21:40 ","9 ","2.340"], [36276,"09/09/2019 ","21:50 ","9 ","2.260"], [36277,"09/09/2019 ","22:00 ","9 ","2.180"], [36278,"09/09/2019 ","22:10 ","9 ","2.100"], [36279,"09/09/2019 ","22:20 ","9 ","2.020"], [36280,"09/09/2019 ","22:30 ","9 ","1.930"], [36281,"09/09/2019 ","22:40 ","9 ","1.850"], [36282,"09/09/2019 ","22:50 ","9 ","1.760"], [36283,"09/09/2019 ","23:00 ","9 ","1.680"], [36284,"09/09/2019 ","23:10 ","9 ","1.600"], [36285,"09/09/2019 ","23:20 ","9 ","1.520"], [36286,"09/09/2019 ","23:30 ","9 ","1.430"], [36287,"09/09/2019 ","23:40 ","9 ","1.350"], [36288,"09/09/2019 ","23:50 ","9 ","1.280"], [36289,"10/09/2019 ","00:00 ","9 ","1.200"], [36290,"10/09/2019 ","00:10 ","9 ","1.130"], [36291,"10/09/2019 ","00:20 ","9 ","1.060"], [36292,"10/09/2019 ","00:30 ","9 ","1.000"], [36293,"10/09/2019 ","00:40 ","9 ","0.940"], [36294,"10/09/2019 ","00:50 ","9 ","0.890"], [36295,"10/09/2019 ","01:00 ","9 ","0.840"], [36296,"10/09/2019 ","01:10 ","9 ","0.800"], [36297,"10/09/2019 ","01:20 ","9 ","0.770"], [36298,"10/09/2019 ","01:30 ","9 ","0.750"], [36299,"10/09/2019 ","01:40 ","9 ","0.740"], [36300,"10/09/2019 ","01:50 ","9 ","0.730"], [36301,"10/09/2019 ","02:00 ","9 ","0.730"], [36302,"10/09/2019 ","02:10 ","9 ","0.740"], [36303,"10/09/2019 ","02:20 ","9 ","0.760"], [36304,"10/09/2019 ","02:30 ","9 ","0.790"], [36305,"10/09/2019 ","02:40 ","9 ","0.830"], [36306,"10/09/2019 ","02:50 ","9 ","0.870"], [36307,"10/09/2019 ","03:00 ","9 ","0.920"], [36308,"10/09/2019 ","03:10 ","9 ","0.970"], [36309,"10/09/2019 ","03:20 ","9 ","1.030"], [36310,"10/09/2019 ","03:30 ","9 ","1.100"], [36311,"10/09/2019 ","03:40 ","9 ","1.170"], [36312,"10/09/2019 ","03:50 ","9 ","1.240"], [36313,"10/09/2019 ","04:00 ","9 ","1.310"], [36314,"10/09/2019 ","04:10 ","9 ","1.380"], [36315,"10/09/2019 ","04:20 ","9 ","1.460"], [36316,"10/09/2019 ","04:30 ","9 ","1.530"], [36317,"10/09/2019 ","04:40 ","9 ","1.600"], [36318,"10/09/2019 ","04:50 ","9 ","1.670"], [36319,"10/09/2019 ","05:00 ","9 ","1.740"], [36320,"10/09/2019 ","05:10 ","9 ","1.810"], [36321,"10/09/2019 ","05:20 ","9 ","1.870"], [36322,"10/09/2019 ","05:30 ","9 ","1.930"], [36323,"10/09/2019 ","05:40 ","9 ","1.990"], [36324,"10/09/2019 ","05:50 ","9 ","2.040"], [36325,"10/09/2019 ","06:00 ","9 ","2.080"], [36326,"10/09/2019 ","06:10 ","9 ","2.130"], [36327,"10/09/2019 ","06:20 ","9 ","2.160"], [36328,"10/09/2019 ","06:30 ","9 ","2.190"], [36329,"10/09/2019 ","06:40 ","9 ","2.210"], [36330,"10/09/2019 ","06:50 ","9 ","2.230"], [36331,"10/09/2019 ","07:00 ","9 ","2.240"], [36332,"10/09/2019 ","07:10 ","9 ","2.240"], [36333,"10/09/2019 ","07:20 ","9 ","2.240"], [36334,"10/09/2019 ","07:30 ","9 ","2.230"], [36335,"10/09/2019 ","07:40 ","9 ","2.220"], [36336,"10/09/2019 ","07:50 ","9 ","2.190"], [36337,"10/09/2019 ","08:00 ","9 ","2.170"], [36338,"10/09/2019 ","08:10 ","9 ","2.130"], [36339,"10/09/2019 ","08:20 ","9 ","2.090"], [36340,"10/09/2019 ","08:30 ","9 ","2.050"], [36341,"10/09/2019 ","08:40 ","9 ","2.000"], [36342,"10/09/2019 ","08:50 ","9 ","1.950"], [36343,"10/09/2019 ","09:00 ","9 ","1.890"], [36344,"10/09/2019 ","09:10 ","9 ","1.830"], [36345,"10/09/2019 ","09:20 ","9 ","1.760"], [36346,"10/09/2019 ","09:30 ","9 ","1.690"], [36347,"10/09/2019 ","09:40 ","9 ","1.630"], [36348,"10/09/2019 ","09:50 ","9 ","1.560"], [36349,"10/09/2019 ","10:00 ","9 ","1.480"], [36350,"10/09/2019 ","10:10 ","9 ","1.410"], [36351,"10/09/2019 ","10:20 ","9 ","1.340"], [36352,"10/09/2019 ","10:30 ","9 ","1.270"], [36353,"10/09/2019 ","10:40 ","9 ","1.210"], [36354,"10/09/2019 ","10:50 ","9 ","1.140"], [36355,"10/09/2019 ","11:00 ","9 ","1.080"], [36356,"10/09/2019 ","11:10 ","9 ","1.020"], [36357,"10/09/2019 ","11:20 ","9 ","0.960"], [36358,"10/09/2019 ","11:30 ","9 ","0.910"], [36359,"10/09/2019 ","11:40 ","9 ","0.860"], [36360,"10/09/2019 ","11:50 ","9 ","0.810"], [36361,"10/09/2019 ","12:00 ","9 ","0.770"], [36362,"10/09/2019 ","12:10 ","9 ","0.730"], [36363,"10/09/2019 ","12:20 ","9 ","0.690"], [36364,"10/09/2019 ","12:30 ","9 ","0.660"], [36365,"10/09/2019 ","12:40 ","9 ","0.630"], [36366,"10/09/2019 ","12:50 ","9 ","0.610"], [36367,"10/09/2019 ","13:00 ","9 ","0.590"], [36368,"10/09/2019 ","13:10 ","9 ","0.580"], [36369,"10/09/2019 ","13:20 ","9 ","0.580"], [36370,"10/09/2019 ","13:30 ","9 ","0.580"], [36371,"10/09/2019 ","13:40 ","9 ","0.590"], [36372,"10/09/2019 ","13:50 ","9 ","0.610"], [36373,"10/09/2019 ","14:00 ","9 ","0.630"], [36374,"10/09/2019 ","14:10 ","9 ","0.660"], [36375,"10/09/2019 ","14:20 ","9 ","0.700"], [36376,"10/09/2019 ","14:30 ","9 ","0.740"], [36377,"10/09/2019 ","14:40 ","9 ","0.800"], [36378,"10/09/2019 ","14:50 ","9 ","0.850"], [36379,"10/09/2019 ","15:00 ","9 ","0.920"], [36380,"10/09/2019 ","15:10 ","9 ","0.990"], [36381,"10/09/2019 ","15:20 ","9 ","1.070"], [36382,"10/09/2019 ","15:30 ","9 ","1.160"], [36383,"10/09/2019 ","15:40 ","9 ","1.250"], [36384,"10/09/2019 ","15:50 ","9 ","1.340"], [36385,"10/09/2019 ","16:00 ","9 ","1.430"], [36386,"10/09/2019 ","16:10 ","9 ","1.530"], [36387,"10/09/2019 ","16:20 ","9 ","1.630"], [36388,"10/09/2019 ","16:30 ","9 ","1.730"], [36389,"10/09/2019 ","16:40 ","9 ","1.830"], [36390,"10/09/2019 ","16:50 ","9 ","1.930"], [36391,"10/09/2019 ","17:00 ","9 ","2.030"], [36392,"10/09/2019 ","17:10 ","9 ","2.130"], [36393,"10/09/2019 ","17:20 ","9 ","2.220"], [36394,"10/09/2019 ","17:30 ","9 ","2.310"], [36395,"10/09/2019 ","17:40 ","9 ","2.400"], [36396,"10/09/2019 ","17:50 ","9 ","2.480"], [36397,"10/09/2019 ","18:00 ","9 ","2.560"], [36398,"10/09/2019 ","18:10 ","9 ","2.630"], [36399,"10/09/2019 ","18:20 ","9 ","2.700"], [36400,"10/09/2019 ","18:30 ","9 ","2.760"], [36401,"10/09/2019 ","18:40 ","9 ","2.820"], [36402,"10/09/2019 ","18:50 ","9 ","2.860"], [36403,"10/09/2019 ","19:00 ","9 ","2.900"], [36404,"10/09/2019 ","19:10 ","9 ","2.930"], [36405,"10/09/2019 ","19:20 ","9 ","2.950"], [36406,"10/09/2019 ","19:30 ","9 ","2.970"], [36407,"10/09/2019 ","19:40 ","9 ","2.970"], [36408,"10/09/2019 ","19:50 ","9 ","2.970"], [36409,"10/09/2019 ","20:00 ","9 ","2.960"], [36410,"10/09/2019 ","20:10 ","9 ","2.950"], [36411,"10/09/2019 ","20:20 ","9 ","2.920"], [36412,"10/09/2019 ","20:30 ","9 ","2.900"], [36413,"10/09/2019 ","20:40 ","9 ","2.860"], [36414,"10/09/2019 ","20:50 ","9 ","2.820"], [36415,"10/09/2019 ","21:00 ","9 ","2.770"], [36416,"10/09/2019 ","21:10 ","9 ","2.710"], [36417,"10/09/2019 ","21:20 ","9 ","2.650"], [36418,"10/09/2019 ","21:30 ","9 ","2.590"], [36419,"10/09/2019 ","21:40 ","9 ","2.520"], [36420,"10/09/2019 ","21:50 ","9 ","2.440"], [36421,"10/09/2019 ","22:00 ","9 ","2.370"], [36422,"10/09/2019 ","22:10 ","9 ","2.290"], [36423,"10/09/2019 ","22:20 ","9 ","2.210"], [36424,"10/09/2019 ","22:30 ","9 ","2.120"], [36425,"10/09/2019 ","22:40 ","9 ","2.040"], [36426,"10/09/2019 ","22:50 ","9 ","1.950"], [36427,"10/09/2019 ","23:00 ","9 ","1.870"], [36428,"10/09/2019 ","23:10 ","9 ","1.780"], [36429,"10/09/2019 ","23:20 ","9 ","1.700"], [36430,"10/09/2019 ","23:30 ","9 ","1.620"], [36431,"10/09/2019 ","23:40 ","9 ","1.540"], [36432,"10/09/2019 ","23:50 ","9 ","1.450"], [36433,"11/09/2019 ","00:00 ","9 ","1.380"], [36434,"11/09/2019 ","00:10 ","9 ","1.300"], [36435,"11/09/2019 ","00:20 ","9 ","1.230"], [36436,"11/09/2019 ","00:30 ","9 ","1.160"], [36437,"11/09/2019 ","00:40 ","9 ","1.090"], [36438,"11/09/2019 ","00:50 ","9 ","1.030"], [36439,"11/09/2019 ","01:00 ","9 ","0.970"], [36440,"11/09/2019 ","01:10 ","9 ","0.910"], [36441,"11/09/2019 ","01:20 ","9 ","0.870"], [36442,"11/09/2019 ","01:30 ","9 ","0.830"], [36443,"11/09/2019 ","01:40 ","9 ","0.790"], [36444,"11/09/2019 ","01:50 ","9 ","0.770"], [36445,"11/09/2019 ","02:00 ","9 ","0.750"], [36446,"11/09/2019 ","02:10 ","9 ","0.740"], [36447,"11/09/2019 ","02:20 ","9 ","0.740"], [36448,"11/09/2019 ","02:30 ","9 ","0.740"], [36449,"11/09/2019 ","02:40 ","9 ","0.750"], [36450,"11/09/2019 ","02:50 ","9 ","0.780"], [36451,"11/09/2019 ","03:00 ","9 ","0.810"], [36452,"11/09/2019 ","03:10 ","9 ","0.850"], [36453,"11/09/2019 ","03:20 ","9 ","0.890"], [36454,"11/09/2019 ","03:30 ","9 ","0.940"], [36455,"11/09/2019 ","03:40 ","9 ","1.000"], [36456,"11/09/2019 ","03:50 ","9 ","1.070"], [36457,"11/09/2019 ","04:00 ","9 ","1.140"], [36458,"11/09/2019 ","04:10 ","9 ","1.210"], [36459,"11/09/2019 ","04:20 ","9 ","1.280"], [36460,"11/09/2019 ","04:30 ","9 ","1.360"], [36461,"11/09/2019 ","04:40 ","9 ","1.440"], [36462,"11/09/2019 ","04:50 ","9 ","1.520"], [36463,"11/09/2019 ","05:00 ","9 ","1.600"], [36464,"11/09/2019 ","05:10 ","9 ","1.670"], [36465,"11/09/2019 ","05:20 ","9 ","1.750"], [36466,"11/09/2019 ","05:30 ","9 ","1.820"], [36467,"11/09/2019 ","05:40 ","9 ","1.890"], [36468,"11/09/2019 ","05:50 ","9 ","1.950"], [36469,"11/09/2019 ","06:00 ","9 ","2.010"], [36470,"11/09/2019 ","06:10 ","9 ","2.070"], [36471,"11/09/2019 ","06:20 ","9 ","2.120"], [36472,"11/09/2019 ","06:30 ","9 ","2.170"], [36473,"11/09/2019 ","06:40 ","9 ","2.210"], [36474,"11/09/2019 ","06:50 ","9 ","2.240"], [36475,"11/09/2019 ","07:00 ","9 ","2.270"], [36476,"11/09/2019 ","07:10 ","9 ","2.290"], [36477,"11/09/2019 ","07:20 ","9 ","2.300"], [36478,"11/09/2019 ","07:30 ","9 ","2.310"], [36479,"11/09/2019 ","07:40 ","9 ","2.310"], [36480,"11/09/2019 ","07:50 ","9 ","2.300"], [36481,"11/09/2019 ","08:00 ","9 ","2.290"], [36482,"11/09/2019 ","08:10 ","9 ","2.270"], [36483,"11/09/2019 ","08:20 ","9 ","2.240"], [36484,"11/09/2019 ","08:30 ","9 ","2.210"], [36485,"11/09/2019 ","08:40 ","9 ","2.170"], [36486,"11/09/2019 ","08:50 ","9 ","2.130"], [36487,"11/09/2019 ","09:00 ","9 ","2.080"], [36488,"11/09/2019 ","09:10 ","9 ","2.020"], [36489,"11/09/2019 ","09:20 ","9 ","1.960"], [36490,"11/09/2019 ","09:30 ","9 ","1.900"], [36491,"11/09/2019 ","09:40 ","9 ","1.830"], [36492,"11/09/2019 ","09:50 ","9 ","1.760"], [36493,"11/09/2019 ","10:00 ","9 ","1.690"], [36494,"11/09/2019 ","10:10 ","9 ","1.610"], [36495,"11/09/2019 ","10:20 ","9 ","1.540"], [36496,"11/09/2019 ","10:30 ","9 ","1.460"], [36497,"11/09/2019 ","10:40 ","9 ","1.380"], [36498,"11/09/2019 ","10:50 ","9 ","1.310"], [36499,"11/09/2019 ","11:00 ","9 ","1.240"], [36500,"11/09/2019 ","11:10 ","9 ","1.170"], [36501,"11/09/2019 ","11:20 ","9 ","1.100"], [36502,"11/09/2019 ","11:30 ","9 ","1.030"], [36503,"11/09/2019 ","11:40 ","9 ","0.970"], [36504,"11/09/2019 ","11:50 ","9 ","0.910"], [36505,"11/09/2019 ","12:00 ","9 ","0.860"], [36506,"11/09/2019 ","12:10 ","9 ","0.810"], [36507,"11/09/2019 ","12:20 ","9 ","0.770"], [36508,"11/09/2019 ","12:30 ","9 ","0.720"], [36509,"11/09/2019 ","12:40 ","9 ","0.690"], [36510,"11/09/2019 ","12:50 ","9 ","0.660"], [36511,"11/09/2019 ","13:00 ","9 ","0.630"], [36512,"11/09/2019 ","13:10 ","9 ","0.610"], [36513,"11/09/2019 ","13:20 ","9 ","0.590"], [36514,"11/09/2019 ","13:30 ","9 ","0.580"], [36515,"11/09/2019 ","13:40 ","9 ","0.570"], [36516,"11/09/2019 ","13:50 ","9 ","0.570"], [36517,"11/09/2019 ","14:00 ","9 ","0.580"], [36518,"11/09/2019 ","14:10 ","9 ","0.600"], [36519,"11/09/2019 ","14:20 ","9 ","0.620"], [36520,"11/09/2019 ","14:30 ","9 ","0.640"], [36521,"11/09/2019 ","14:40 ","9 ","0.680"], [36522,"11/09/2019 ","14:50 ","9 ","0.720"], [36523,"11/09/2019 ","15:00 ","9 ","0.760"], [36524,"11/09/2019 ","15:10 ","9 ","0.820"], [36525,"11/09/2019 ","15:20 ","9 ","0.880"], [36526,"11/09/2019 ","15:30 ","9 ","0.950"], [36527,"11/09/2019 ","15:40 ","9 ","1.020"], [36528,"11/09/2019 ","15:50 ","9 ","1.100"], [36529,"11/09/2019 ","16:00 ","9 ","1.180"], [36530,"11/09/2019 ","16:10 ","9 ","1.270"], [36531,"11/09/2019 ","16:20 ","9 ","1.370"], [36532,"11/09/2019 ","16:30 ","9 ","1.460"], [36533,"11/09/2019 ","16:40 ","9 ","1.560"], [36534,"11/09/2019 ","16:50 ","9 ","1.660"], [36535,"11/09/2019 ","17:00 ","9 ","1.760"], [36536,"11/09/2019 ","17:10 ","9 ","1.860"], [36537,"11/09/2019 ","17:20 ","9 ","1.960"], [36538,"11/09/2019 ","17:30 ","9 ","2.060"], [36539,"11/09/2019 ","17:40 ","9 ","2.160"], [36540,"11/09/2019 ","17:50 ","9 ","2.250"], [36541,"11/09/2019 ","18:00 ","9 ","2.340"], [36542,"11/09/2019 ","18:10 ","9 ","2.430"], [36543,"11/09/2019 ","18:20 ","9 ","2.510"], [36544,"11/09/2019 ","18:30 ","9 ","2.590"], [36545,"11/09/2019 ","18:40 ","9 ","2.660"], [36546,"11/09/2019 ","18:50 ","9 ","2.720"], [36547,"11/09/2019 ","19:00 ","9 ","2.780"], [36548,"11/09/2019 ","19:10 ","9 ","2.830"], [36549,"11/09/2019 ","19:20 ","9 ","2.870"], [36550,"11/09/2019 ","19:30 ","9 ","2.910"], [36551,"11/09/2019 ","19:40 ","9 ","2.930"], [36552,"11/09/2019 ","19:50 ","9 ","2.950"], [36553,"11/09/2019 ","20:00 ","9 ","2.960"], [36554,"11/09/2019 ","20:10 ","9 ","2.960"], [36555,"11/09/2019 ","20:20 ","9 ","2.950"], [36556,"11/09/2019 ","20:30 ","9 ","2.940"], [36557,"11/09/2019 ","20:40 ","9 ","2.910"], [36558,"11/09/2019 ","20:50 ","9 ","2.880"], [36559,"11/09/2019 ","21:00 ","9 ","2.850"], [36560,"11/09/2019 ","21:10 ","9 ","2.810"], [36561,"11/09/2019 ","21:20 ","9 ","2.760"], [36562,"11/09/2019 ","21:30 ","9 ","2.700"], [36563,"11/09/2019 ","21:40 ","9 ","2.640"], [36564,"11/09/2019 ","21:50 ","9 ","2.580"], [36565,"11/09/2019 ","22:00 ","9 ","2.510"], [36566,"11/09/2019 ","22:10 ","9 ","2.440"], [36567,"11/09/2019 ","22:20 ","9 ","2.360"], [36568,"11/09/2019 ","22:30 ","9 ","2.280"], [36569,"11/09/2019 ","22:40 ","9 ","2.200"], [36570,"11/09/2019 ","22:50 ","9 ","2.110"], [36571,"11/09/2019 ","23:00 ","9 ","2.030"], [36572,"11/09/2019 ","23:10 ","9 ","1.940"], [36573,"11/09/2019 ","23:20 ","9 ","1.860"], [36574,"11/09/2019 ","23:30 ","9 ","1.770"], [36575,"11/09/2019 ","23:40 ","9 ","1.690"], [36576,"11/09/2019 ","23:50 ","9 ","1.610"], [36577,"12/09/2019 ","00:00 ","9 ","1.530"], [36578,"12/09/2019 ","00:10 ","9 ","1.450"], [36579,"12/09/2019 ","00:20 ","9 ","1.370"], [36580,"12/09/2019 ","00:30 ","9 ","1.300"], [36581,"12/09/2019 ","00:40 ","9 ","1.230"], [36582,"12/09/2019 ","00:50 ","9 ","1.160"], [36583,"12/09/2019 ","01:00 ","9 ","1.100"], [36584,"12/09/2019 ","01:10 ","9 ","1.040"], [36585,"12/09/2019 ","01:20 ","9 ","0.990"], [36586,"12/09/2019 ","01:30 ","9 ","0.940"], [36587,"12/09/2019 ","01:40 ","9 ","0.890"], [36588,"12/09/2019 ","01:50 ","9 ","0.860"], [36589,"12/09/2019 ","02:00 ","9 ","0.820"], [36590,"12/09/2019 ","02:10 ","9 ","0.800"], [36591,"12/09/2019 ","02:20 ","9 ","0.780"], [36592,"12/09/2019 ","02:30 ","9 ","0.770"], [36593,"12/09/2019 ","02:40 ","9 ","0.770"], [36594,"12/09/2019 ","02:50 ","9 ","0.770"], [36595,"12/09/2019 ","03:00 ","9 ","0.780"], [36596,"12/09/2019 ","03:10 ","9 ","0.800"], [36597,"12/09/2019 ","03:20 ","9 ","0.830"], [36598,"12/09/2019 ","03:30 ","9 ","0.860"], [36599,"12/09/2019 ","03:40 ","9 ","0.910"], [36600,"12/09/2019 ","03:50 ","9 ","0.950"], [36601,"12/09/2019 ","04:00 ","9 ","1.010"], [36602,"12/09/2019 ","04:10 ","9 ","1.070"], [36603,"12/09/2019 ","04:20 ","9 ","1.140"], [36604,"12/09/2019 ","04:30 ","9 ","1.210"], [36605,"12/09/2019 ","04:40 ","9 ","1.280"], [36606,"12/09/2019 ","04:50 ","9 ","1.360"], [36607,"12/09/2019 ","05:00 ","9 ","1.440"], [36608,"12/09/2019 ","05:10 ","9 ","1.520"], [36609,"12/09/2019 ","05:20 ","9 ","1.600"], [36610,"12/09/2019 ","05:30 ","9 ","1.680"], [36611,"12/09/2019 ","05:40 ","9 ","1.760"], [36612,"12/09/2019 ","05:50 ","9 ","1.830"], [36613,"12/09/2019 ","06:00 ","9 ","1.900"], [36614,"12/09/2019 ","06:10 ","9 ","1.970"], [36615,"12/09/2019 ","06:20 ","9 ","2.030"], [36616,"12/09/2019 ","06:30 ","9 ","2.090"], [36617,"12/09/2019 ","06:40 ","9 ","2.150"], [36618,"12/09/2019 ","06:50 ","9 ","2.190"], [36619,"12/09/2019 ","07:00 ","9 ","2.240"], [36620,"12/09/2019 ","07:10 ","9 ","2.270"], [36621,"12/09/2019 ","07:20 ","9 ","2.300"], [36622,"12/09/2019 ","07:30 ","9 ","2.330"], [36623,"12/09/2019 ","07:40 ","9 ","2.350"], [36624,"12/09/2019 ","07:50 ","9 ","2.350"], [36625,"12/09/2019 ","08:00 ","9 ","2.360"], [36626,"12/09/2019 ","08:10 ","9 ","2.350"], [36627,"12/09/2019 ","08:20 ","9 ","2.340"], [36628,"12/09/2019 ","08:30 ","9 ","2.320"], [36629,"12/09/2019 ","08:40 ","9 ","2.290"], [36630,"12/09/2019 ","08:50 ","9 ","2.260"], [36631,"12/09/2019 ","09:00 ","9 ","2.220"], [36632,"12/09/2019 ","09:10 ","9 ","2.180"], [36633,"12/09/2019 ","09:20 ","9 ","2.130"], [36634,"12/09/2019 ","09:30 ","9 ","2.080"], [36635,"12/09/2019 ","09:40 ","9 ","2.020"], [36636,"12/09/2019 ","09:50 ","9 ","1.950"], [36637,"12/09/2019 ","10:00 ","9 ","1.890"], [36638,"12/09/2019 ","10:10 ","9 ","1.820"], [36639,"12/09/2019 ","10:20 ","9 ","1.740"], [36640,"12/09/2019 ","10:30 ","9 ","1.670"], [36641,"12/09/2019 ","10:40 ","9 ","1.590"], [36642,"12/09/2019 ","10:50 ","9 ","1.510"], [36643,"12/09/2019 ","11:00 ","9 ","1.430"], [36644,"12/09/2019 ","11:10 ","9 ","1.350"], [36645,"12/09/2019 ","11:20 ","9 ","1.270"], [36646,"12/09/2019 ","11:30 ","9 ","1.200"], [36647,"12/09/2019 ","11:40 ","9 ","1.120"], [36648,"12/09/2019 ","11:50 ","9 ","1.050"], [36649,"12/09/2019 ","12:00 ","9 ","0.990"], [36650,"12/09/2019 ","12:10 ","9 ","0.930"], [36651,"12/09/2019 ","12:20 ","9 ","0.870"], [36652,"12/09/2019 ","12:30 ","9 ","0.820"], [36653,"12/09/2019 ","12:40 ","9 ","0.770"], [36654,"12/09/2019 ","12:50 ","9 ","0.730"], [36655,"12/09/2019 ","13:00 ","9 ","0.690"], [36656,"12/09/2019 ","13:10 ","9 ","0.660"], [36657,"12/09/2019 ","13:20 ","9 ","0.640"], [36658,"12/09/2019 ","13:30 ","9 ","0.610"], [36659,"12/09/2019 ","13:40 ","9 ","0.600"], [36660,"12/09/2019 ","13:50 ","9 ","0.590"], [36661,"12/09/2019 ","14:00 ","9 ","0.580"], [36662,"12/09/2019 ","14:10 ","9 ","0.590"], [36663,"12/09/2019 ","14:20 ","9 ","0.590"], [36664,"12/09/2019 ","14:30 ","9 ","0.610"], [36665,"12/09/2019 ","14:40 ","9 ","0.630"], [36666,"12/09/2019 ","14:50 ","9 ","0.660"], [36667,"12/09/2019 ","15:00 ","9 ","0.690"], [36668,"12/09/2019 ","15:10 ","9 ","0.730"], [36669,"12/09/2019 ","15:20 ","9 ","0.770"], [36670,"12/09/2019 ","15:30 ","9 ","0.820"], [36671,"12/09/2019 ","15:40 ","9 ","0.880"], [36672,"12/09/2019 ","15:50 ","9 ","0.940"], [36673,"12/09/2019 ","16:00 ","9 ","1.010"], [36674,"12/09/2019 ","16:10 ","9 ","1.080"], [36675,"12/09/2019 ","16:20 ","9 ","1.160"], [36676,"12/09/2019 ","16:30 ","9 ","1.250"], [36677,"12/09/2019 ","16:40 ","9 ","1.330"], [36678,"12/09/2019 ","16:50 ","9 ","1.430"], [36679,"12/09/2019 ","17:00 ","9 ","1.520"], [36680,"12/09/2019 ","17:10 ","9 ","1.620"], [36681,"12/09/2019 ","17:20 ","9 ","1.720"], [36682,"12/09/2019 ","17:30 ","9 ","1.820"], [36683,"12/09/2019 ","17:40 ","9 ","1.920"], [36684,"12/09/2019 ","17:50 ","9 ","2.010"], [36685,"12/09/2019 ","18:00 ","9 ","2.110"], [36686,"12/09/2019 ","18:10 ","9 ","2.200"], [36687,"12/09/2019 ","18:20 ","9 ","2.290"], [36688,"12/09/2019 ","18:30 ","9 ","2.380"], [36689,"12/09/2019 ","18:40 ","9 ","2.460"], [36690,"12/09/2019 ","18:50 ","9 ","2.540"], [36691,"12/09/2019 ","19:00 ","9 ","2.610"], [36692,"12/09/2019 ","19:10 ","9 ","2.670"], [36693,"12/09/2019 ","19:20 ","9 ","2.730"], [36694,"12/09/2019 ","19:30 ","9 ","2.780"], [36695,"12/09/2019 ","19:40 ","9 ","2.820"], [36696,"12/09/2019 ","19:50 ","9 ","2.860"], [36697,"12/09/2019 ","20:00 ","9 ","2.890"], [36698,"12/09/2019 ","20:10 ","9 ","2.910"], [36699,"12/09/2019 ","20:20 ","9 ","2.920"], [36700,"12/09/2019 ","20:30 ","9 ","2.920"], [36701,"12/09/2019 ","20:40 ","9 ","2.910"], [36702,"12/09/2019 ","20:50 ","9 ","2.900"], [36703,"12/09/2019 ","21:00 ","9 ","2.880"], [36704,"12/09/2019 ","21:10 ","9 ","2.850"], [36705,"12/09/2019 ","21:20 ","9 ","2.810"], [36706,"12/09/2019 ","21:30 ","9 ","2.770"], [36707,"12/09/2019 ","21:40 ","9 ","2.720"], [36708,"12/09/2019 ","21:50 ","9 ","2.670"], [36709,"12/09/2019 ","22:00 ","9 ","2.610"], [36710,"12/09/2019 ","22:10 ","9 ","2.550"], [36711,"12/09/2019 ","22:20 ","9 ","2.480"], [36712,"12/09/2019 ","22:30 ","9 ","2.400"], [36713,"12/09/2019 ","22:40 ","9 ","2.330"], [36714,"12/09/2019 ","22:50 ","9 ","2.250"], [36715,"12/09/2019 ","23:00 ","9 ","2.170"], [36716,"12/09/2019 ","23:10 ","9 ","2.080"], [36717,"12/09/2019 ","23:20 ","9 ","2.000"], [36718,"12/09/2019 ","23:30 ","9 ","1.910"], [36719,"12/09/2019 ","23:40 ","9 ","1.830"], [36720,"12/09/2019 ","23:50 ","9 ","1.750"], [36721,"13/09/2019 ","00:00 ","9 ","1.660"], [36722,"13/09/2019 ","00:10 ","9 ","1.580"], [36723,"13/09/2019 ","00:20 ","9 ","1.500"], [36724,"13/09/2019 ","00:30 ","9 ","1.430"], [36725,"13/09/2019 ","00:40 ","9 ","1.360"], [36726,"13/09/2019 ","00:50 ","9 ","1.290"], [36727,"13/09/2019 ","01:00 ","9 ","1.220"], [36728,"13/09/2019 ","01:10 ","9 ","1.160"], [36729,"13/09/2019 ","01:20 ","9 ","1.100"], [36730,"13/09/2019 ","01:30 ","9 ","1.050"], [36731,"13/09/2019 ","01:40 ","9 ","1.000"], [36732,"13/09/2019 ","01:50 ","9 ","0.950"], [36733,"13/09/2019 ","02:00 ","9 ","0.910"], [36734,"13/09/2019 ","02:10 ","9 ","0.880"], [36735,"13/09/2019 ","02:20 ","9 ","0.850"], [36736,"13/09/2019 ","02:30 ","9 ","0.830"], [36737,"13/09/2019 ","02:40 ","9 ","0.820"], [36738,"13/09/2019 ","02:50 ","9 ","0.810"], [36739,"13/09/2019 ","03:00 ","9 ","0.810"], [36740,"13/09/2019 ","03:10 ","9 ","0.810"], [36741,"13/09/2019 ","03:20 ","9 ","0.830"], [36742,"13/09/2019 ","03:30 ","9 ","0.850"], [36743,"13/09/2019 ","03:40 ","9 ","0.870"], [36744,"13/09/2019 ","03:50 ","9 ","0.900"], [36745,"13/09/2019 ","04:00 ","9 ","0.940"], [36746,"13/09/2019 ","04:10 ","9 ","0.990"], [36747,"13/09/2019 ","04:20 ","9 ","1.040"], [36748,"13/09/2019 ","04:30 ","9 ","1.100"], [36749,"13/09/2019 ","04:40 ","9 ","1.160"], [36750,"13/09/2019 ","04:50 ","9 ","1.220"], [36751,"13/09/2019 ","05:00 ","9 ","1.300"], [36752,"13/09/2019 ","05:10 ","9 ","1.370"], [36753,"13/09/2019 ","05:20 ","9 ","1.450"], [36754,"13/09/2019 ","05:30 ","9 ","1.520"], [36755,"13/09/2019 ","05:40 ","9 ","1.600"], [36756,"13/09/2019 ","05:50 ","9 ","1.680"], [36757,"13/09/2019 ","06:00 ","9 ","1.760"], [36758,"13/09/2019 ","06:10 ","9 ","1.830"], [36759,"13/09/2019 ","06:20 ","9 ","1.900"], [36760,"13/09/2019 ","06:30 ","9 ","1.970"], [36761,"13/09/2019 ","06:40 ","9 ","2.040"], [36762,"13/09/2019 ","06:50 ","9 ","2.100"], [36763,"13/09/2019 ","07:00 ","9 ","2.150"], [36764,"13/09/2019 ","07:10 ","9 ","2.200"], [36765,"13/09/2019 ","07:20 ","9 ","2.250"], [36766,"13/09/2019 ","07:30 ","9 ","2.280"], [36767,"13/09/2019 ","07:40 ","9 ","2.320"], [36768,"13/09/2019 ","07:50 ","9 ","2.340"], [36769,"13/09/2019 ","08:00 ","9 ","2.360"], [36770,"13/09/2019 ","08:10 ","9 ","2.370"], [36771,"13/09/2019 ","08:20 ","9 ","2.380"], [36772,"13/09/2019 ","08:30 ","9 ","2.370"], [36773,"13/09/2019 ","08:40 ","9 ","2.360"], [36774,"13/09/2019 ","08:50 ","9 ","2.350"], [36775,"13/09/2019 ","09:00 ","9 ","2.320"], [36776,"13/09/2019 ","09:10 ","9 ","2.290"], [36777,"13/09/2019 ","09:20 ","9 ","2.260"], [36778,"13/09/2019 ","09:30 ","9 ","2.210"], [36779,"13/09/2019 ","09:40 ","9 ","2.170"], [36780,"13/09/2019 ","09:50 ","9 ","2.110"], [36781,"13/09/2019 ","10:00 ","9 ","2.060"], [36782,"13/09/2019 ","10:10 ","9 ","2.000"], [36783,"13/09/2019 ","10:20 ","9 ","1.930"], [36784,"13/09/2019 ","10:30 ","9 ","1.860"], [36785,"13/09/2019 ","10:40 ","9 ","1.790"], [36786,"13/09/2019 ","10:50 ","9 ","1.710"], [36787,"13/09/2019 ","11:00 ","9 ","1.640"], [36788,"13/09/2019 ","11:10 ","9 ","1.560"], [36789,"13/09/2019 ","11:20 ","9 ","1.480"], [36790,"13/09/2019 ","11:30 ","9 ","1.400"], [36791,"13/09/2019 ","11:40 ","9 ","1.320"], [36792,"13/09/2019 ","11:50 ","9 ","1.240"], [36793,"13/09/2019 ","12:00 ","9 ","1.170"], [36794,"13/09/2019 ","12:10 ","9 ","1.100"], [36795,"13/09/2019 ","12:20 ","9 ","1.030"], [36796,"13/09/2019 ","12:30 ","9 ","0.970"], [36797,"13/09/2019 ","12:40 ","9 ","0.910"], [36798,"13/09/2019 ","12:50 ","9 ","0.850"], [36799,"13/09/2019 ","13:00 ","9 ","0.810"], [36800,"13/09/2019 ","13:10 ","9 ","0.760"], [36801,"13/09/2019 ","13:20 ","9 ","0.720"], [36802,"13/09/2019 ","13:30 ","9 ","0.690"], [36803,"13/09/2019 ","13:40 ","9 ","0.670"], [36804,"13/09/2019 ","13:50 ","9 ","0.640"], [36805,"13/09/2019 ","14:00 ","9 ","0.630"], [36806,"13/09/2019 ","14:10 ","9 ","0.620"], [36807,"13/09/2019 ","14:20 ","9 ","0.620"], [36808,"13/09/2019 ","14:30 ","9 ","0.620"], [36809,"13/09/2019 ","14:40 ","9 ","0.630"], [36810,"13/09/2019 ","14:50 ","9 ","0.640"], [36811,"13/09/2019 ","15:00 ","9 ","0.670"], [36812,"13/09/2019 ","15:10 ","9 ","0.690"], [36813,"13/09/2019 ","15:20 ","9 ","0.730"], [36814,"13/09/2019 ","15:30 ","9 ","0.760"], [36815,"13/09/2019 ","15:40 ","9 ","0.810"], [36816,"13/09/2019 ","15:50 ","9 ","0.860"], [36817,"13/09/2019 ","16:00 ","9 ","0.910"], [36818,"13/09/2019 ","16:10 ","9 ","0.970"], [36819,"13/09/2019 ","16:20 ","9 ","1.040"], [36820,"13/09/2019 ","16:30 ","9 ","1.100"], [36821,"13/09/2019 ","16:40 ","9 ","1.180"], [36822,"13/09/2019 ","16:50 ","9 ","1.250"], [36823,"13/09/2019 ","17:00 ","9 ","1.330"], [36824,"13/09/2019 ","17:10 ","9 ","1.420"], [36825,"13/09/2019 ","17:20 ","9 ","1.510"], [36826,"13/09/2019 ","17:30 ","9 ","1.600"], [36827,"13/09/2019 ","17:40 ","9 ","1.690"], [36828,"13/09/2019 ","17:50 ","9 ","1.790"], [36829,"13/09/2019 ","18:00 ","9 ","1.880"], [36830,"13/09/2019 ","18:10 ","9 ","1.970"], [36831,"13/09/2019 ","18:20 ","9 ","2.070"], [36832,"13/09/2019 ","18:30 ","9 ","2.160"], [36833,"13/09/2019 ","18:40 ","9 ","2.240"], [36834,"13/09/2019 ","18:50 ","9 ","2.330"], [36835,"13/09/2019 ","19:00 ","9 ","2.400"], [36836,"13/09/2019 ","19:10 ","9 ","2.480"], [36837,"13/09/2019 ","19:20 ","9 ","2.550"], [36838,"13/09/2019 ","19:30 ","9 ","2.610"], [36839,"13/09/2019 ","19:40 ","9 ","2.660"], [36840,"13/09/2019 ","19:50 ","9 ","2.710"], [36841,"13/09/2019 ","20:00 ","9 ","2.760"], [36842,"13/09/2019 ","20:10 ","9 ","2.790"], [36843,"13/09/2019 ","20:20 ","9 ","2.820"], [36844,"13/09/2019 ","20:30 ","9 ","2.840"], [36845,"13/09/2019 ","20:40 ","9 ","2.850"], [36846,"13/09/2019 ","20:50 ","9 ","2.850"], [36847,"13/09/2019 ","21:00 ","9 ","2.850"], [36848,"13/09/2019 ","21:10 ","9 ","2.830"], [36849,"13/09/2019 ","21:20 ","9 ","2.810"], [36850,"13/09/2019 ","21:30 ","9 ","2.780"], [36851,"13/09/2019 ","21:40 ","9 ","2.750"], [36852,"13/09/2019 ","21:50 ","9 ","2.710"], [36853,"13/09/2019 ","22:00 ","9 ","2.660"], [36854,"13/09/2019 ","22:10 ","9 ","2.610"], [36855,"13/09/2019 ","22:20 ","9 ","2.550"], [36856,"13/09/2019 ","22:30 ","9 ","2.490"], [36857,"13/09/2019 ","22:40 ","9 ","2.420"], [36858,"13/09/2019 ","22:50 ","9 ","2.350"], [36859,"13/09/2019 ","23:00 ","9 ","2.280"], [36860,"13/09/2019 ","23:10 ","9 ","2.200"], [36861,"13/09/2019 ","23:20 ","9 ","2.120"], [36862,"13/09/2019 ","23:30 ","9 ","2.040"], [36863,"13/09/2019 ","23:40 ","9 ","1.960"], [36864,"13/09/2019 ","23:50 ","9 ","1.880"], [36865,"14/09/2019 ","00:00 ","9 ","1.790"], [36866,"14/09/2019 ","00:10 ","9 ","1.710"], [36867,"14/09/2019 ","00:20 ","9 ","1.630"], [36868,"14/09/2019 ","00:30 ","9 ","1.550"], [36869,"14/09/2019 ","00:40 ","9 ","1.480"], [36870,"14/09/2019 ","00:50 ","9 ","1.410"], [36871,"14/09/2019 ","01:00 ","9 ","1.340"], [36872,"14/09/2019 ","01:10 ","9 ","1.270"], [36873,"14/09/2019 ","01:20 ","9 ","1.210"], [36874,"14/09/2019 ","01:30 ","9 ","1.150"], [36875,"14/09/2019 ","01:40 ","9 ","1.100"], [36876,"14/09/2019 ","01:50 ","9 ","1.050"], [36877,"14/09/2019 ","02:00 ","9 ","1.010"], [36878,"14/09/2019 ","02:10 ","9 ","0.970"], [36879,"14/09/2019 ","02:20 ","9 ","0.940"], [36880,"14/09/2019 ","02:30 ","9 ","0.910"], [36881,"14/09/2019 ","02:40 ","9 ","0.880"], [36882,"14/09/2019 ","02:50 ","9 ","0.870"], [36883,"14/09/2019 ","03:00 ","9 ","0.850"], [36884,"14/09/2019 ","03:10 ","9 ","0.850"], [36885,"14/09/2019 ","03:20 ","9 ","0.850"], [36886,"14/09/2019 ","03:30 ","9 ","0.860"], [36887,"14/09/2019 ","03:40 ","9 ","0.870"], [36888,"14/09/2019 ","03:50 ","9 ","0.890"], [36889,"14/09/2019 ","04:00 ","9 ","0.920"], [36890,"14/09/2019 ","04:10 ","9 ","0.950"], [36891,"14/09/2019 ","04:20 ","9 ","0.990"], [36892,"14/09/2019 ","04:30 ","9 ","1.030"], [36893,"14/09/2019 ","04:40 ","9 ","1.080"], [36894,"14/09/2019 ","04:50 ","9 ","1.130"], [36895,"14/09/2019 ","05:00 ","9 ","1.190"], [36896,"14/09/2019 ","05:10 ","9 ","1.250"], [36897,"14/09/2019 ","05:20 ","9 ","1.310"], [36898,"14/09/2019 ","05:30 ","9 ","1.380"], [36899,"14/09/2019 ","05:40 ","9 ","1.450"], [36900,"14/09/2019 ","05:50 ","9 ","1.530"], [36901,"14/09/2019 ","06:00 ","9 ","1.600"], [36902,"14/09/2019 ","06:10 ","9 ","1.680"], [36903,"14/09/2019 ","06:20 ","9 ","1.750"], [36904,"14/09/2019 ","06:30 ","9 ","1.820"], [36905,"14/09/2019 ","06:40 ","9 ","1.890"], [36906,"14/09/2019 ","06:50 ","9 ","1.960"], [36907,"14/09/2019 ","07:00 ","9 ","2.020"], [36908,"14/09/2019 ","07:10 ","9 ","2.080"], [36909,"14/09/2019 ","07:20 ","9 ","2.140"], [36910,"14/09/2019 ","07:30 ","9 ","2.190"], [36911,"14/09/2019 ","07:40 ","9 ","2.230"], [36912,"14/09/2019 ","07:50 ","9 ","2.270"], [36913,"14/09/2019 ","08:00 ","9 ","2.300"], [36914,"14/09/2019 ","08:10 ","9 ","2.330"], [36915,"14/09/2019 ","08:20 ","9 ","2.350"], [36916,"14/09/2019 ","08:30 ","9 ","2.360"], [36917,"14/09/2019 ","08:40 ","9 ","2.370"], [36918,"14/09/2019 ","08:50 ","9 ","2.370"], [36919,"14/09/2019 ","09:00 ","9 ","2.360"], [36920,"14/09/2019 ","09:10 ","9 ","2.350"], [36921,"14/09/2019 ","09:20 ","9 ","2.330"], [36922,"14/09/2019 ","09:30 ","9 ","2.300"], [36923,"14/09/2019 ","09:40 ","9 ","2.270"], [36924,"14/09/2019 ","09:50 ","9 ","2.230"], [36925,"14/09/2019 ","10:00 ","9 ","2.180"], [36926,"14/09/2019 ","10:10 ","9 ","2.130"], [36927,"14/09/2019 ","10:20 ","9 ","2.080"], [36928,"14/09/2019 ","10:30 ","9 ","2.020"], [36929,"14/09/2019 ","10:40 ","9 ","1.960"], [36930,"14/09/2019 ","10:50 ","9 ","1.900"], [36931,"14/09/2019 ","11:00 ","9 ","1.830"], [36932,"14/09/2019 ","11:10 ","9 ","1.760"], [36933,"14/09/2019 ","11:20 ","9 ","1.690"], [36934,"14/09/2019 ","11:30 ","9 ","1.610"], [36935,"14/09/2019 ","11:40 ","9 ","1.540"], [36936,"14/09/2019 ","11:50 ","9 ","1.460"], [36937,"14/09/2019 ","12:00 ","9 ","1.390"], [36938,"14/09/2019 ","12:10 ","9 ","1.310"], [36939,"14/09/2019 ","12:20 ","9 ","1.240"], [36940,"14/09/2019 ","12:30 ","9 ","1.170"], [36941,"14/09/2019 ","12:40 ","9 ","1.100"], [36942,"14/09/2019 ","12:50 ","9 ","1.040"], [36943,"14/09/2019 ","13:00 ","9 ","0.980"], [36944,"14/09/2019 ","13:10 ","9 ","0.920"], [36945,"14/09/2019 ","13:20 ","9 ","0.870"], [36946,"14/09/2019 ","13:30 ","9 ","0.830"], [36947,"14/09/2019 ","13:40 ","9 ","0.790"], [36948,"14/09/2019 ","13:50 ","9 ","0.760"], [36949,"14/09/2019 ","14:00 ","9 ","0.730"], [36950,"14/09/2019 ","14:10 ","9 ","0.710"], [36951,"14/09/2019 ","14:20 ","9 ","0.700"], [36952,"14/09/2019 ","14:30 ","9 ","0.690"], [36953,"14/09/2019 ","14:40 ","9 ","0.680"], [36954,"14/09/2019 ","14:50 ","9 ","0.690"], [36955,"14/09/2019 ","15:00 ","9 ","0.690"], [36956,"14/09/2019 ","15:10 ","9 ","0.710"], [36957,"14/09/2019 ","15:20 ","9 ","0.730"], [36958,"14/09/2019 ","15:30 ","9 ","0.760"], [36959,"14/09/2019 ","15:40 ","9 ","0.790"], [36960,"14/09/2019 ","15:50 ","9 ","0.820"], [36961,"14/09/2019 ","16:00 ","9 ","0.870"], [36962,"14/09/2019 ","16:10 ","9 ","0.910"], [36963,"14/09/2019 ","16:20 ","9 ","0.970"], [36964,"14/09/2019 ","16:30 ","9 ","1.020"], [36965,"14/09/2019 ","16:40 ","9 ","1.080"], [36966,"14/09/2019 ","16:50 ","9 ","1.150"], [36967,"14/09/2019 ","17:00 ","9 ","1.210"], [36968,"14/09/2019 ","17:10 ","9 ","1.280"], [36969,"14/09/2019 ","17:20 ","9 ","1.360"], [36970,"14/09/2019 ","17:30 ","9 ","1.440"], [36971,"14/09/2019 ","17:40 ","9 ","1.520"], [36972,"14/09/2019 ","17:50 ","9 ","1.600"], [36973,"14/09/2019 ","18:00 ","9 ","1.680"], [36974,"14/09/2019 ","18:10 ","9 ","1.770"], [36975,"14/09/2019 ","18:20 ","9 ","1.860"], [36976,"14/09/2019 ","18:30 ","9 ","1.940"], [36977,"14/09/2019 ","18:40 ","9 ","2.030"], [36978,"14/09/2019 ","18:50 ","9 ","2.110"], [36979,"14/09/2019 ","19:00 ","9 ","2.190"], [36980,"14/09/2019 ","19:10 ","9 ","2.270"], [36981,"14/09/2019 ","19:20 ","9 ","2.340"], [36982,"14/09/2019 ","19:30 ","9 ","2.410"], [36983,"14/09/2019 ","19:40 ","9 ","2.470"], [36984,"14/09/2019 ","19:50 ","9 ","2.530"], [36985,"14/09/2019 ","20:00 ","9 ","2.580"], [36986,"14/09/2019 ","20:10 ","9 ","2.630"], [36987,"14/09/2019 ","20:20 ","9 ","2.670"], [36988,"14/09/2019 ","20:30 ","9 ","2.700"], [36989,"14/09/2019 ","20:40 ","9 ","2.720"], [36990,"14/09/2019 ","20:50 ","9 ","2.740"], [36991,"14/09/2019 ","21:00 ","9 ","2.750"], [36992,"14/09/2019 ","21:10 ","9 ","2.760"], [36993,"14/09/2019 ","21:20 ","9 ","2.750"], [36994,"14/09/2019 ","21:30 ","9 ","2.740"], [36995,"14/09/2019 ","21:40 ","9 ","2.720"], [36996,"14/09/2019 ","21:50 ","9 ","2.690"], [36997,"14/09/2019 ","22:00 ","9 ","2.660"], [36998,"14/09/2019 ","22:10 ","9 ","2.620"], [36999,"14/09/2019 ","22:20 ","9 ","2.570"], [37000,"14/09/2019 ","22:30 ","9 ","2.520"], [37001,"14/09/2019 ","22:40 ","9 ","2.460"], [37002,"14/09/2019 ","22:50 ","9 ","2.400"], [37003,"14/09/2019 ","23:00 ","9 ","2.340"], [37004,"14/09/2019 ","23:10 ","9 ","2.270"], [37005,"14/09/2019 ","23:20 ","9 ","2.200"], [37006,"14/09/2019 ","23:30 ","9 ","2.130"], [37007,"14/09/2019 ","23:40 ","9 ","2.060"], [37008,"14/09/2019 ","23:50 ","9 ","1.980"], [37009,"15/09/2019 ","00:00 ","9 ","1.900"], [37010,"15/09/2019 ","00:10 ","9 ","1.830"], [37011,"15/09/2019 ","00:20 ","9 ","1.750"], [37012,"15/09/2019 ","00:30 ","9 ","1.670"], [37013,"15/09/2019 ","00:40 ","9 ","1.600"], [37014,"15/09/2019 ","00:50 ","9 ","1.520"], [37015,"15/09/2019 ","01:00 ","9 ","1.450"], [37016,"15/09/2019 ","01:10 ","9 ","1.380"], [37017,"15/09/2019 ","01:20 ","9 ","1.320"], [37018,"15/09/2019 ","01:30 ","9 ","1.260"], [37019,"15/09/2019 ","01:40 ","9 ","1.200"], [37020,"15/09/2019 ","01:50 ","9 ","1.150"], [37021,"15/09/2019 ","02:00 ","9 ","1.110"], [37022,"15/09/2019 ","02:10 ","9 ","1.060"], [37023,"15/09/2019 ","02:20 ","9 ","1.020"], [37024,"15/09/2019 ","02:30 ","9 ","0.990"], [37025,"15/09/2019 ","02:40 ","9 ","0.960"], [37026,"15/09/2019 ","02:50 ","9 ","0.940"], [37027,"15/09/2019 ","03:00 ","9 ","0.920"], [37028,"15/09/2019 ","03:10 ","9 ","0.900"], [37029,"15/09/2019 ","03:20 ","9 ","0.890"], [37030,"15/09/2019 ","03:30 ","9 ","0.890"], [37031,"15/09/2019 ","03:40 ","9 ","0.890"], [37032,"15/09/2019 ","03:50 ","9 ","0.900"], [37033,"15/09/2019 ","04:00 ","9 ","0.920"], [37034,"15/09/2019 ","04:10 ","9 ","0.940"], [37035,"15/09/2019 ","04:20 ","9 ","0.960"], [37036,"15/09/2019 ","04:30 ","9 ","0.990"], [37037,"15/09/2019 ","04:40 ","9 ","1.030"], [37038,"15/09/2019 ","04:50 ","9 ","1.070"], [37039,"15/09/2019 ","05:00 ","9 ","1.110"], [37040,"15/09/2019 ","05:10 ","9 ","1.160"], [37041,"15/09/2019 ","05:20 ","9 ","1.210"], [37042,"15/09/2019 ","05:30 ","9 ","1.270"], [37043,"15/09/2019 ","05:40 ","9 ","1.330"], [37044,"15/09/2019 ","05:50 ","9 ","1.390"], [37045,"15/09/2019 ","06:00 ","9 ","1.450"], [37046,"15/09/2019 ","06:10 ","9 ","1.520"], [37047,"15/09/2019 ","06:20 ","9 ","1.590"], [37048,"15/09/2019 ","06:30 ","9 ","1.660"], [37049,"15/09/2019 ","06:40 ","9 ","1.730"], [37050,"15/09/2019 ","06:50 ","9 ","1.800"], [37051,"15/09/2019 ","07:00 ","9 ","1.860"], [37052,"15/09/2019 ","07:10 ","9 ","1.930"], [37053,"15/09/2019 ","07:20 ","9 ","1.990"], [37054,"15/09/2019 ","07:30 ","9 ","2.040"], [37055,"15/09/2019 ","07:40 ","9 ","2.100"], [37056,"15/09/2019 ","07:50 ","9 ","2.140"], [37057,"15/09/2019 ","08:00 ","9 ","2.190"], [37058,"15/09/2019 ","08:10 ","9 ","2.230"], [37059,"15/09/2019 ","08:20 ","9 ","2.260"], [37060,"15/09/2019 ","08:30 ","9 ","2.290"], [37061,"15/09/2019 ","08:40 ","9 ","2.310"], [37062,"15/09/2019 ","08:50 ","9 ","2.320"], [37063,"15/09/2019 ","09:00 ","9 ","2.330"], [37064,"15/09/2019 ","09:10 ","9 ","2.340"], [37065,"15/09/2019 ","09:20 ","9 ","2.330"], [37066,"15/09/2019 ","09:30 ","9 ","2.330"], [37067,"15/09/2019 ","09:40 ","9 ","2.310"], [37068,"15/09/2019 ","09:50 ","9 ","2.290"], [37069,"15/09/2019 ","10:00 ","9 ","2.260"], [37070,"15/09/2019 ","10:10 ","9 ","2.230"], [37071,"15/09/2019 ","10:20 ","9 ","2.190"], [37072,"15/09/2019 ","10:30 ","9 ","2.150"], [37073,"15/09/2019 ","10:40 ","9 ","2.100"], [37074,"15/09/2019 ","10:50 ","9 ","2.040"], [37075,"15/09/2019 ","11:00 ","9 ","1.990"], [37076,"15/09/2019 ","11:10 ","9 ","1.930"], [37077,"15/09/2019 ","11:20 ","9 ","1.870"], [37078,"15/09/2019 ","11:30 ","9 ","1.800"], [37079,"15/09/2019 ","11:40 ","9 ","1.740"], [37080,"15/09/2019 ","11:50 ","9 ","1.670"], [37081,"15/09/2019 ","12:00 ","9 ","1.600"], [37082,"15/09/2019 ","12:10 ","9 ","1.530"], [37083,"15/09/2019 ","12:20 ","9 ","1.460"], [37084,"15/09/2019 ","12:30 ","9 ","1.390"], [37085,"15/09/2019 ","12:40 ","9 ","1.330"], [37086,"15/09/2019 ","12:50 ","9 ","1.260"], [37087,"15/09/2019 ","13:00 ","9 ","1.200"], [37088,"15/09/2019 ","13:10 ","9 ","1.140"], [37089,"15/09/2019 ","13:20 ","9 ","1.080"], [37090,"15/09/2019 ","13:30 ","9 ","1.030"], [37091,"15/09/2019 ","13:40 ","9 ","0.980"], [37092,"15/09/2019 ","13:50 ","9 ","0.940"], [37093,"15/09/2019 ","14:00 ","9 ","0.900"], [37094,"15/09/2019 ","14:10 ","9 ","0.870"], [37095,"15/09/2019 ","14:20 ","9 ","0.840"], [37096,"15/09/2019 ","14:30 ","9 ","0.820"], [37097,"15/09/2019 ","14:40 ","9 ","0.810"], [37098,"15/09/2019 ","14:50 ","9 ","0.800"], [37099,"15/09/2019 ","15:00 ","9 ","0.790"], [37100,"15/09/2019 ","15:10 ","9 ","0.800"], [37101,"15/09/2019 ","15:20 ","9 ","0.800"], [37102,"15/09/2019 ","15:30 ","9 ","0.810"], [37103,"15/09/2019 ","15:40 ","9 ","0.830"], [37104,"15/09/2019 ","15:50 ","9 ","0.850"], [37105,"15/09/2019 ","16:00 ","9 ","0.880"], [37106,"15/09/2019 ","16:10 ","9 ","0.910"], [37107,"15/09/2019 ","16:20 ","9 ","0.950"], [37108,"15/09/2019 ","16:30 ","9 ","0.990"], [37109,"15/09/2019 ","16:40 ","9 ","1.040"], [37110,"15/09/2019 ","16:50 ","9 ","1.090"], [37111,"15/09/2019 ","17:00 ","9 ","1.140"], [37112,"15/09/2019 ","17:10 ","9 ","1.200"], [37113,"15/09/2019 ","17:20 ","9 ","1.260"], [37114,"15/09/2019 ","17:30 ","9 ","1.330"], [37115,"15/09/2019 ","17:40 ","9 ","1.390"], [37116,"15/09/2019 ","17:50 ","9 ","1.460"], [37117,"15/09/2019 ","18:00 ","9 ","1.530"], [37118,"15/09/2019 ","18:10 ","9 ","1.610"], [37119,"15/09/2019 ","18:20 ","9 ","1.680"], [37120,"15/09/2019 ","18:30 ","9 ","1.760"], [37121,"15/09/2019 ","18:40 ","9 ","1.840"], [37122,"15/09/2019 ","18:50 ","9 ","1.910"], [37123,"15/09/2019 ","19:00 ","9 ","1.990"], [37124,"15/09/2019 ","19:10 ","9 ","2.060"], [37125,"15/09/2019 ","19:20 ","9 ","2.130"], [37126,"15/09/2019 ","19:30 ","9 ","2.200"], [37127,"15/09/2019 ","19:40 ","9 ","2.270"], [37128,"15/09/2019 ","19:50 ","9 ","2.330"], [37129,"15/09/2019 ","20:00 ","9 ","2.380"], [37130,"15/09/2019 ","20:10 ","9 ","2.430"], [37131,"15/09/2019 ","20:20 ","9 ","2.480"], [37132,"15/09/2019 ","20:30 ","9 ","2.520"], [37133,"15/09/2019 ","20:40 ","9 ","2.550"], [37134,"15/09/2019 ","20:50 ","9 ","2.580"], [37135,"15/09/2019 ","21:00 ","9 ","2.600"], [37136,"15/09/2019 ","21:10 ","9 ","2.620"], [37137,"15/09/2019 ","21:20 ","9 ","2.630"], [37138,"15/09/2019 ","21:30 ","9 ","2.630"], [37139,"15/09/2019 ","21:40 ","9 ","2.630"], [37140,"15/09/2019 ","21:50 ","9 ","2.620"], [37141,"15/09/2019 ","22:00 ","9 ","2.600"], [37142,"15/09/2019 ","22:10 ","9 ","2.570"], [37143,"15/09/2019 ","22:20 ","9 ","2.540"], [37144,"15/09/2019 ","22:30 ","9 ","2.500"], [37145,"15/09/2019 ","22:40 ","9 ","2.460"], [37146,"15/09/2019 ","22:50 ","9 ","2.410"], [37147,"15/09/2019 ","23:00 ","9 ","2.360"], [37148,"15/09/2019 ","23:10 ","9 ","2.300"], [37149,"15/09/2019 ","23:20 ","9 ","2.240"], [37150,"15/09/2019 ","23:30 ","9 ","2.180"], [37151,"15/09/2019 ","23:40 ","9 ","2.120"], [37152,"15/09/2019 ","23:50 ","9 ","2.050"], [37153,"16/09/2019 ","00:00 ","9 ","1.980"], [37154,"16/09/2019 ","00:10 ","9 ","1.910"], [37155,"16/09/2019 ","00:20 ","9 ","1.840"], [37156,"16/09/2019 ","00:30 ","9 ","1.770"], [37157,"16/09/2019 ","00:40 ","9 ","1.690"], [37158,"16/09/2019 ","00:50 ","9 ","1.630"], [37159,"16/09/2019 ","01:00 ","9 ","1.560"], [37160,"16/09/2019 ","01:10 ","9 ","1.490"], [37161,"16/09/2019 ","01:20 ","9 ","1.430"], [37162,"16/09/2019 ","01:30 ","9 ","1.360"], [37163,"16/09/2019 ","01:40 ","9 ","1.300"], [37164,"16/09/2019 ","01:50 ","9 ","1.250"], [37165,"16/09/2019 ","02:00 ","9 ","1.200"], [37166,"16/09/2019 ","02:10 ","9 ","1.160"], [37167,"16/09/2019 ","02:20 ","9 ","1.120"], [37168,"16/09/2019 ","02:30 ","9 ","1.080"], [37169,"16/09/2019 ","02:40 ","9 ","1.050"], [37170,"16/09/2019 ","02:50 ","9 ","1.020"], [37171,"16/09/2019 ","03:00 ","9 ","0.990"], [37172,"16/09/2019 ","03:10 ","9 ","0.980"], [37173,"16/09/2019 ","03:20 ","9 ","0.960"], [37174,"16/09/2019 ","03:30 ","9 ","0.950"], [37175,"16/09/2019 ","03:40 ","9 ","0.940"], [37176,"16/09/2019 ","03:50 ","9 ","0.940"], [37177,"16/09/2019 ","04:00 ","9 ","0.940"], [37178,"16/09/2019 ","04:10 ","9 ","0.950"], [37179,"16/09/2019 ","04:20 ","9 ","0.960"], [37180,"16/09/2019 ","04:30 ","9 ","0.980"], [37181,"16/09/2019 ","04:40 ","9 ","1.000"], [37182,"16/09/2019 ","04:50 ","9 ","1.030"], [37183,"16/09/2019 ","05:00 ","9 ","1.060"], [37184,"16/09/2019 ","05:10 ","9 ","1.100"], [37185,"16/09/2019 ","05:20 ","9 ","1.140"], [37186,"16/09/2019 ","05:30 ","9 ","1.180"], [37187,"16/09/2019 ","05:40 ","9 ","1.230"], [37188,"16/09/2019 ","05:50 ","9 ","1.280"], [37189,"16/09/2019 ","06:00 ","9 ","1.330"], [37190,"16/09/2019 ","06:10 ","9 ","1.380"], [37191,"16/09/2019 ","06:20 ","9 ","1.440"], [37192,"16/09/2019 ","06:30 ","9 ","1.500"], [37193,"16/09/2019 ","06:40 ","9 ","1.560"], [37194,"16/09/2019 ","06:50 ","9 ","1.630"], [37195,"16/09/2019 ","07:00 ","9 ","1.690"], [37196,"16/09/2019 ","07:10 ","9 ","1.750"], [37197,"16/09/2019 ","07:20 ","9 ","1.810"], [37198,"16/09/2019 ","07:30 ","9 ","1.870"], [37199,"16/09/2019 ","07:40 ","9 ","1.930"], [37200,"16/09/2019 ","07:50 ","9 ","1.980"], [37201,"16/09/2019 ","08:00 ","9 ","2.030"], [37202,"16/09/2019 ","08:10 ","9 ","2.080"], [37203,"16/09/2019 ","08:20 ","9 ","2.120"], [37204,"16/09/2019 ","08:30 ","9 ","2.160"], [37205,"16/09/2019 ","08:40 ","9 ","2.190"], [37206,"16/09/2019 ","08:50 ","9 ","2.220"], [37207,"16/09/2019 ","09:00 ","9 ","2.240"], [37208,"16/09/2019 ","09:10 ","9 ","2.260"], [37209,"16/09/2019 ","09:20 ","9 ","2.270"], [37210,"16/09/2019 ","09:30 ","9 ","2.280"], [37211,"16/09/2019 ","09:40 ","9 ","2.280"], [37212,"16/09/2019 ","09:50 ","9 ","2.280"], [37213,"16/09/2019 ","10:00 ","9 ","2.270"], [37214,"16/09/2019 ","10:10 ","9 ","2.250"], [37215,"16/09/2019 ","10:20 ","9 ","2.230"], [37216,"16/09/2019 ","10:30 ","9 ","2.210"], [37217,"16/09/2019 ","10:40 ","9 ","2.180"], [37218,"16/09/2019 ","10:50 ","9 ","2.140"], [37219,"16/09/2019 ","11:00 ","9 ","2.100"], [37220,"16/09/2019 ","11:10 ","9 ","2.060"], [37221,"16/09/2019 ","11:20 ","9 ","2.010"], [37222,"16/09/2019 ","11:30 ","9 ","1.960"], [37223,"16/09/2019 ","11:40 ","9 ","1.910"], [37224,"16/09/2019 ","11:50 ","9 ","1.850"], [37225,"16/09/2019 ","12:00 ","9 ","1.790"], [37226,"16/09/2019 ","12:10 ","9 ","1.730"], [37227,"16/09/2019 ","12:20 ","9 ","1.670"], [37228,"16/09/2019 ","12:30 ","9 ","1.610"], [37229,"16/09/2019 ","12:40 ","9 ","1.550"], [37230,"16/09/2019 ","12:50 ","9 ","1.490"], [37231,"16/09/2019 ","13:00 ","9 ","1.430"], [37232,"16/09/2019 ","13:10 ","9 ","1.370"], [37233,"16/09/2019 ","13:20 ","9 ","1.310"], [37234,"16/09/2019 ","13:30 ","9 ","1.260"], [37235,"16/09/2019 ","13:40 ","9 ","1.210"], [37236,"16/09/2019 ","13:50 ","9 ","1.160"], [37237,"16/09/2019 ","14:00 ","9 ","1.120"], [37238,"16/09/2019 ","14:10 ","9 ","1.080"], [37239,"16/09/2019 ","14:20 ","9 ","1.050"], [37240,"16/09/2019 ","14:30 ","9 ","1.020"], [37241,"16/09/2019 ","14:40 ","9 ","0.990"], [37242,"16/09/2019 ","14:50 ","9 ","0.970"], [37243,"16/09/2019 ","15:00 ","9 ","0.960"], [37244,"16/09/2019 ","15:10 ","9 ","0.950"], [37245,"16/09/2019 ","15:20 ","9 ","0.950"], [37246,"16/09/2019 ","15:30 ","9 ","0.950"], [37247,"16/09/2019 ","15:40 ","9 ","0.950"], [37248,"16/09/2019 ","15:50 ","9 ","0.960"], [37249,"16/09/2019 ","16:00 ","9 ","0.970"], [37250,"16/09/2019 ","16:10 ","9 ","0.990"], [37251,"16/09/2019 ","16:20 ","9 ","1.010"], [37252,"16/09/2019 ","16:30 ","9 ","1.030"], [37253,"16/09/2019 ","16:40 ","9 ","1.060"], [37254,"16/09/2019 ","16:50 ","9 ","1.100"], [37255,"16/09/2019 ","17:00 ","9 ","1.130"], [37256,"16/09/2019 ","17:10 ","9 ","1.180"], [37257,"16/09/2019 ","17:20 ","9 ","1.220"], [37258,"16/09/2019 ","17:30 ","9 ","1.270"], [37259,"16/09/2019 ","17:40 ","9 ","1.320"], [37260,"16/09/2019 ","17:50 ","9 ","1.380"], [37261,"16/09/2019 ","18:00 ","9 ","1.430"], [37262,"16/09/2019 ","18:10 ","9 ","1.490"], [37263,"16/09/2019 ","18:20 ","9 ","1.550"], [37264,"16/09/2019 ","18:30 ","9 ","1.620"], [37265,"16/09/2019 ","18:40 ","9 ","1.680"], [37266,"16/09/2019 ","18:50 ","9 ","1.740"], [37267,"16/09/2019 ","19:00 ","9 ","1.810"], [37268,"16/09/2019 ","19:10 ","9 ","1.880"], [37269,"16/09/2019 ","19:20 ","9 ","1.940"], [37270,"16/09/2019 ","19:30 ","9 ","2.000"], [37271,"16/09/2019 ","19:40 ","9 ","2.070"], [37272,"16/09/2019 ","19:50 ","9 ","2.120"], [37273,"16/09/2019 ","20:00 ","9 ","2.180"], [37274,"16/09/2019 ","20:10 ","9 ","2.230"], [37275,"16/09/2019 ","20:20 ","9 ","2.280"], [37276,"16/09/2019 ","20:30 ","9 ","2.320"], [37277,"16/09/2019 ","20:40 ","9 ","2.360"], [37278,"16/09/2019 ","20:50 ","9 ","2.390"], [37279,"16/09/2019 ","21:00 ","9 ","2.420"], [37280,"16/09/2019 ","21:10 ","9 ","2.450"], [37281,"16/09/2019 ","21:20 ","9 ","2.460"], [37282,"16/09/2019 ","21:30 ","9 ","2.470"], [37283,"16/09/2019 ","21:40 ","9 ","2.480"], [37284,"16/09/2019 ","21:50 ","9 ","2.480"], [37285,"16/09/2019 ","22:00 ","9 ","2.480"], [37286,"16/09/2019 ","22:10 ","9 ","2.470"], [37287,"16/09/2019 ","22:20 ","9 ","2.450"], [37288,"16/09/2019 ","22:30 ","9 ","2.430"], [37289,"16/09/2019 ","22:40 ","9 ","2.400"], [37290,"16/09/2019 ","22:50 ","9 ","2.370"], [37291,"16/09/2019 ","23:00 ","9 ","2.330"], [37292,"16/09/2019 ","23:10 ","9 ","2.290"], [37293,"16/09/2019 ","23:20 ","9 ","2.240"], [37294,"16/09/2019 ","23:30 ","9 ","2.190"], [37295,"16/09/2019 ","23:40 ","9 ","2.140"], [37296,"16/09/2019 ","23:50 ","9 ","2.080"], [37297,"17/09/2019 ","00:00 ","9 ","2.020"], [37298,"17/09/2019 ","00:10 ","9 ","1.960"], [37299,"17/09/2019 ","00:20 ","9 ","1.900"], [37300,"17/09/2019 ","00:30 ","9 ","1.830"], [37301,"17/09/2019 ","00:40 ","9 ","1.770"], [37302,"17/09/2019 ","00:50 ","9 ","1.710"], [37303,"17/09/2019 ","01:00 ","9 ","1.640"], [37304,"17/09/2019 ","01:10 ","9 ","1.580"], [37305,"17/09/2019 ","01:20 ","9 ","1.520"], [37306,"17/09/2019 ","01:30 ","9 ","1.460"], [37307,"17/09/2019 ","01:40 ","9 ","1.400"], [37308,"17/09/2019 ","01:50 ","9 ","1.350"], [37309,"17/09/2019 ","02:00 ","9 ","1.300"], [37310,"17/09/2019 ","02:10 ","9 ","1.250"], [37311,"17/09/2019 ","02:20 ","9 ","1.210"], [37312,"17/09/2019 ","02:30 ","9 ","1.170"], [37313,"17/09/2019 ","02:40 ","9 ","1.130"], [37314,"17/09/2019 ","02:50 ","9 ","1.100"], [37315,"17/09/2019 ","03:00 ","9 ","1.080"], [37316,"17/09/2019 ","03:10 ","9 ","1.060"], [37317,"17/09/2019 ","03:20 ","9 ","1.040"], [37318,"17/09/2019 ","03:30 ","9 ","1.020"], [37319,"17/09/2019 ","03:40 ","9 ","1.010"], [37320,"17/09/2019 ","03:50 ","9 ","1.000"], [37321,"17/09/2019 ","04:00 ","9 ","1.000"], [37322,"17/09/2019 ","04:10 ","9 ","1.000"], [37323,"17/09/2019 ","04:20 ","9 ","1.000"], [37324,"17/09/2019 ","04:30 ","9 ","1.010"], [37325,"17/09/2019 ","04:40 ","9 ","1.020"], [37326,"17/09/2019 ","04:50 ","9 ","1.030"], [37327,"17/09/2019 ","05:00 ","9 ","1.050"], [37328,"17/09/2019 ","05:10 ","9 ","1.070"], [37329,"17/09/2019 ","05:20 ","9 ","1.100"], [37330,"17/09/2019 ","05:30 ","9 ","1.120"], [37331,"17/09/2019 ","05:40 ","9 ","1.160"], [37332,"17/09/2019 ","05:50 ","9 ","1.190"], [37333,"17/09/2019 ","06:00 ","9 ","1.230"], [37334,"17/09/2019 ","06:10 ","9 ","1.270"], [37335,"17/09/2019 ","06:20 ","9 ","1.320"], [37336,"17/09/2019 ","06:30 ","9 ","1.360"], [37337,"17/09/2019 ","06:40 ","9 ","1.410"], [37338,"17/09/2019 ","06:50 ","9 ","1.460"], [37339,"17/09/2019 ","07:00 ","9 ","1.510"], [37340,"17/09/2019 ","07:10 ","9 ","1.570"], [37341,"17/09/2019 ","07:20 ","9 ","1.620"], [37342,"17/09/2019 ","07:30 ","9 ","1.680"], [37343,"17/09/2019 ","07:40 ","9 ","1.730"], [37344,"17/09/2019 ","07:50 ","9 ","1.790"], [37345,"17/09/2019 ","08:00 ","9 ","1.840"], [37346,"17/09/2019 ","08:10 ","9 ","1.890"], [37347,"17/09/2019 ","08:20 ","9 ","1.940"], [37348,"17/09/2019 ","08:30 ","9 ","1.980"], [37349,"17/09/2019 ","08:40 ","9 ","2.020"], [37350,"17/09/2019 ","08:50 ","9 ","2.060"], [37351,"17/09/2019 ","09:00 ","9 ","2.090"], [37352,"17/09/2019 ","09:10 ","9 ","2.120"], [37353,"17/09/2019 ","09:20 ","9 ","2.140"], [37354,"17/09/2019 ","09:30 ","9 ","2.160"], [37355,"17/09/2019 ","09:40 ","9 ","2.180"], [37356,"17/09/2019 ","09:50 ","9 ","2.190"], [37357,"17/09/2019 ","10:00 ","9 ","2.200"], [37358,"17/09/2019 ","10:10 ","9 ","2.200"], [37359,"17/09/2019 ","10:20 ","9 ","2.200"], [37360,"17/09/2019 ","10:30 ","9 ","2.190"], [37361,"17/09/2019 ","10:40 ","9 ","2.180"], [37362,"17/09/2019 ","10:50 ","9 ","2.170"], [37363,"17/09/2019 ","11:00 ","9 ","2.150"], [37364,"17/09/2019 ","11:10 ","9 ","2.120"], [37365,"17/09/2019 ","11:20 ","9 ","2.100"], [37366,"17/09/2019 ","11:30 ","9 ","2.060"], [37367,"17/09/2019 ","11:40 ","9 ","2.030"], [37368,"17/09/2019 ","11:50 ","9 ","1.990"], [37369,"17/09/2019 ","12:00 ","9 ","1.950"], [37370,"17/09/2019 ","12:10 ","9 ","1.900"], [37371,"17/09/2019 ","12:20 ","9 ","1.860"], [37372,"17/09/2019 ","12:30 ","9 ","1.810"], [37373,"17/09/2019 ","12:40 ","9 ","1.760"], [37374,"17/09/2019 ","12:50 ","9 ","1.710"], [37375,"17/09/2019 ","13:00 ","9 ","1.660"], [37376,"17/09/2019 ","13:10 ","9 ","1.610"], [37377,"17/09/2019 ","13:20 ","9 ","1.550"], [37378,"17/09/2019 ","13:30 ","9 ","1.500"], [37379,"17/09/2019 ","13:40 ","9 ","1.460"], [37380,"17/09/2019 ","13:50 ","9 ","1.410"], [37381,"17/09/2019 ","14:00 ","9 ","1.360"], [37382,"17/09/2019 ","14:10 ","9 ","1.320"], [37383,"17/09/2019 ","14:20 ","9 ","1.280"], [37384,"17/09/2019 ","14:30 ","9 ","1.250"], [37385,"17/09/2019 ","14:40 ","9 ","1.220"], [37386,"17/09/2019 ","14:50 ","9 ","1.200"], [37387,"17/09/2019 ","15:00 ","9 ","1.170"], [37388,"17/09/2019 ","15:10 ","9 ","1.160"], [37389,"17/09/2019 ","15:20 ","9 ","1.150"], [37390,"17/09/2019 ","15:30 ","9 ","1.140"], [37391,"17/09/2019 ","15:40 ","9 ","1.130"], [37392,"17/09/2019 ","15:50 ","9 ","1.130"], [37393,"17/09/2019 ","16:00 ","9 ","1.130"], [37394,"17/09/2019 ","16:10 ","9 ","1.140"], [37395,"17/09/2019 ","16:20 ","9 ","1.150"], [37396,"17/09/2019 ","16:30 ","9 ","1.160"], [37397,"17/09/2019 ","16:40 ","9 ","1.170"], [37398,"17/09/2019 ","16:50 ","9 ","1.190"], [37399,"17/09/2019 ","17:00 ","9 ","1.210"], [37400,"17/09/2019 ","17:10 ","9 ","1.230"], [37401,"17/09/2019 ","17:20 ","9 ","1.260"], [37402,"17/09/2019 ","17:30 ","9 ","1.290"], [37403,"17/09/2019 ","17:40 ","9 ","1.320"], [37404,"17/09/2019 ","17:50 ","9 ","1.360"], [37405,"17/09/2019 ","18:00 ","9 ","1.400"], [37406,"17/09/2019 ","18:10 ","9 ","1.440"], [37407,"17/09/2019 ","18:20 ","9 ","1.480"], [37408,"17/09/2019 ","18:30 ","9 ","1.530"], [37409,"17/09/2019 ","18:40 ","9 ","1.570"], [37410,"17/09/2019 ","18:50 ","9 ","1.620"], [37411,"17/09/2019 ","19:00 ","9 ","1.670"], [37412,"17/09/2019 ","19:10 ","9 ","1.720"], [37413,"17/09/2019 ","19:20 ","9 ","1.770"], [37414,"17/09/2019 ","19:30 ","9 ","1.830"], [37415,"17/09/2019 ","19:40 ","9 ","1.880"], [37416,"17/09/2019 ","19:50 ","9 ","1.930"], [37417,"17/09/2019 ","20:00 ","9 ","1.980"], [37418,"17/09/2019 ","20:10 ","9 ","2.030"], [37419,"17/09/2019 ","20:20 ","9 ","2.070"], [37420,"17/09/2019 ","20:30 ","9 ","2.120"], [37421,"17/09/2019 ","20:40 ","9 ","2.160"], [37422,"17/09/2019 ","20:50 ","9 ","2.190"], [37423,"17/09/2019 ","21:00 ","9 ","2.220"], [37424,"17/09/2019 ","21:10 ","9 ","2.250"], [37425,"17/09/2019 ","21:20 ","9 ","2.270"], [37426,"17/09/2019 ","21:30 ","9 ","2.290"], [37427,"17/09/2019 ","21:40 ","9 ","2.300"], [37428,"17/09/2019 ","21:50 ","9 ","2.310"], [37429,"17/09/2019 ","22:00 ","9 ","2.310"], [37430,"17/09/2019 ","22:10 ","9 ","2.310"], [37431,"17/09/2019 ","22:20 ","9 ","2.310"], [37432,"17/09/2019 ","22:30 ","9 ","2.300"], [37433,"17/09/2019 ","22:40 ","9 ","2.280"], [37434,"17/09/2019 ","22:50 ","9 ","2.260"], [37435,"17/09/2019 ","23:00 ","9 ","2.240"], [37436,"17/09/2019 ","23:10 ","9 ","2.210"], [37437,"17/09/2019 ","23:20 ","9 ","2.180"], [37438,"17/09/2019 ","23:30 ","9 ","2.150"], [37439,"17/09/2019 ","23:40 ","9 ","2.110"], [37440,"17/09/2019 ","23:50 ","9 ","2.060"], [37441,"18/09/2019 ","00:00 ","9 ","2.020"], [37442,"18/09/2019 ","00:10 ","9 ","1.970"], [37443,"18/09/2019 ","00:20 ","9 ","1.920"], [37444,"18/09/2019 ","00:30 ","9 ","1.870"], [37445,"18/09/2019 ","00:40 ","9 ","1.820"], [37446,"18/09/2019 ","00:50 ","9 ","1.760"], [37447,"18/09/2019 ","01:00 ","9 ","1.710"], [37448,"18/09/2019 ","01:10 ","9 ","1.650"], [37449,"18/09/2019 ","01:20 ","9 ","1.600"], [37450,"18/09/2019 ","01:30 ","9 ","1.540"], [37451,"18/09/2019 ","01:40 ","9 ","1.490"], [37452,"18/09/2019 ","01:50 ","9 ","1.440"], [37453,"18/09/2019 ","02:00 ","9 ","1.390"], [37454,"18/09/2019 ","02:10 ","9 ","1.350"], [37455,"18/09/2019 ","02:20 ","9 ","1.300"], [37456,"18/09/2019 ","02:30 ","9 ","1.260"], [37457,"18/09/2019 ","02:40 ","9 ","1.230"], [37458,"18/09/2019 ","02:50 ","9 ","1.190"], [37459,"18/09/2019 ","03:00 ","9 ","1.170"], [37460,"18/09/2019 ","03:10 ","9 ","1.140"], [37461,"18/09/2019 ","03:20 ","9 ","1.120"], [37462,"18/09/2019 ","03:30 ","9 ","1.100"], [37463,"18/09/2019 ","03:40 ","9 ","1.090"], [37464,"18/09/2019 ","03:50 ","9 ","1.080"], [37465,"18/09/2019 ","04:00 ","9 ","1.070"], [37466,"18/09/2019 ","04:10 ","9 ","1.070"], [37467,"18/09/2019 ","04:20 ","9 ","1.070"], [37468,"18/09/2019 ","04:30 ","9 ","1.070"], [37469,"18/09/2019 ","04:40 ","9 ","1.070"], [37470,"18/09/2019 ","04:50 ","9 ","1.080"], [37471,"18/09/2019 ","05:00 ","9 ","1.080"], [37472,"18/09/2019 ","05:10 ","9 ","1.090"], [37473,"18/09/2019 ","05:20 ","9 ","1.100"], [37474,"18/09/2019 ","05:30 ","9 ","1.120"], [37475,"18/09/2019 ","05:40 ","9 ","1.130"], [37476,"18/09/2019 ","05:50 ","9 ","1.150"], [37477,"18/09/2019 ","06:00 ","9 ","1.180"], [37478,"18/09/2019 ","06:10 ","9 ","1.200"], [37479,"18/09/2019 ","06:20 ","9 ","1.230"], [37480,"18/09/2019 ","06:30 ","9 ","1.260"], [37481,"18/09/2019 ","06:40 ","9 ","1.300"], [37482,"18/09/2019 ","06:50 ","9 ","1.330"], [37483,"18/09/2019 ","07:00 ","9 ","1.370"], [37484,"18/09/2019 ","07:10 ","9 ","1.410"], [37485,"18/09/2019 ","07:20 ","9 ","1.450"], [37486,"18/09/2019 ","07:30 ","9 ","1.490"], [37487,"18/09/2019 ","07:40 ","9 ","1.540"], [37488,"18/09/2019 ","07:50 ","9 ","1.580"], [37489,"18/09/2019 ","08:00 ","9 ","1.630"], [37490,"18/09/2019 ","08:10 ","9 ","1.670"], [37491,"18/09/2019 ","08:20 ","9 ","1.720"], [37492,"18/09/2019 ","08:30 ","9 ","1.770"], [37493,"18/09/2019 ","08:40 ","9 ","1.810"], [37494,"18/09/2019 ","08:50 ","9 ","1.850"], [37495,"18/09/2019 ","09:00 ","9 ","1.890"], [37496,"18/09/2019 ","09:10 ","9 ","1.920"], [37497,"18/09/2019 ","09:20 ","9 ","1.960"], [37498,"18/09/2019 ","09:30 ","9 ","1.990"], [37499,"18/09/2019 ","09:40 ","9 ","2.010"], [37500,"18/09/2019 ","09:50 ","9 ","2.030"], [37501,"18/09/2019 ","10:00 ","9 ","2.050"], [37502,"18/09/2019 ","10:10 ","9 ","2.070"], [37503,"18/09/2019 ","10:20 ","9 ","2.080"], [37504,"18/09/2019 ","10:30 ","9 ","2.090"], [37505,"18/09/2019 ","10:40 ","9 ","2.100"], [37506,"18/09/2019 ","10:50 ","9 ","2.100"], [37507,"18/09/2019 ","11:00 ","9 ","2.100"], [37508,"18/09/2019 ","11:10 ","9 ","2.100"], [37509,"18/09/2019 ","11:20 ","9 ","2.090"], [37510,"18/09/2019 ","11:30 ","9 ","2.080"], [37511,"18/09/2019 ","11:40 ","9 ","2.070"], [37512,"18/09/2019 ","11:50 ","9 ","2.050"], [37513,"18/09/2019 ","12:00 ","9 ","2.030"], [37514,"18/09/2019 ","12:10 ","9 ","2.010"], [37515,"18/09/2019 ","12:20 ","9 ","1.980"], [37516,"18/09/2019 ","12:30 ","9 ","1.950"], [37517,"18/09/2019 ","12:40 ","9 ","1.920"], [37518,"18/09/2019 ","12:50 ","9 ","1.880"], [37519,"18/09/2019 ","13:00 ","9 ","1.850"], [37520,"18/09/2019 ","13:10 ","9 ","1.810"], [37521,"18/09/2019 ","13:20 ","9 ","1.770"], [37522,"18/09/2019 ","13:30 ","9 ","1.730"], [37523,"18/09/2019 ","13:40 ","9 ","1.700"], [37524,"18/09/2019 ","13:50 ","9 ","1.660"], [37525,"18/09/2019 ","14:00 ","9 ","1.620"], [37526,"18/09/2019 ","14:10 ","9 ","1.580"], [37527,"18/09/2019 ","14:20 ","9 ","1.540"], [37528,"18/09/2019 ","14:30 ","9 ","1.510"], [37529,"18/09/2019 ","14:40 ","9 ","1.480"], [37530,"18/09/2019 ","14:50 ","9 ","1.450"], [37531,"18/09/2019 ","15:00 ","9 ","1.420"], [37532,"18/09/2019 ","15:10 ","9 ","1.400"], [37533,"18/09/2019 ","15:20 ","9 ","1.380"], [37534,"18/09/2019 ","15:30 ","9 ","1.370"], [37535,"18/09/2019 ","15:40 ","9 ","1.360"], [37536,"18/09/2019 ","15:50 ","9 ","1.350"], [37537,"18/09/2019 ","16:00 ","9 ","1.340"], [37538,"18/09/2019 ","16:10 ","9 ","1.340"], [37539,"18/09/2019 ","16:20 ","9 ","1.340"], [37540,"18/09/2019 ","16:30 ","9 ","1.340"], [37541,"18/09/2019 ","16:40 ","9 ","1.350"], [37542,"18/09/2019 ","16:50 ","9 ","1.360"], [37543,"18/09/2019 ","17:00 ","9 ","1.360"], [37544,"18/09/2019 ","17:10 ","9 ","1.370"], [37545,"18/09/2019 ","17:20 ","9 ","1.380"], [37546,"18/09/2019 ","17:30 ","9 ","1.390"], [37547,"18/09/2019 ","17:40 ","9 ","1.410"], [37548,"18/09/2019 ","17:50 ","9 ","1.420"], [37549,"18/09/2019 ","18:00 ","9 ","1.440"], [37550,"18/09/2019 ","18:10 ","9 ","1.460"], [37551,"18/09/2019 ","18:20 ","9 ","1.490"], [37552,"18/09/2019 ","18:30 ","9 ","1.510"], [37553,"18/09/2019 ","18:40 ","9 ","1.540"], [37554,"18/09/2019 ","18:50 ","9 ","1.570"], [37555,"18/09/2019 ","19:00 ","9 ","1.600"], [37556,"18/09/2019 ","19:10 ","9 ","1.630"], [37557,"18/09/2019 ","19:20 ","9 ","1.660"], [37558,"18/09/2019 ","19:30 ","9 ","1.700"], [37559,"18/09/2019 ","19:40 ","9 ","1.730"], [37560,"18/09/2019 ","19:50 ","9 ","1.770"], [37561,"18/09/2019 ","20:00 ","9 ","1.800"], [37562,"18/09/2019 ","20:10 ","9 ","1.840"], [37563,"18/09/2019 ","20:20 ","9 ","1.880"], [37564,"18/09/2019 ","20:30 ","9 ","1.910"], [37565,"18/09/2019 ","20:40 ","9 ","1.950"], [37566,"18/09/2019 ","20:50 ","9 ","1.980"], [37567,"18/09/2019 ","21:00 ","9 ","2.010"], [37568,"18/09/2019 ","21:10 ","9 ","2.040"], [37569,"18/09/2019 ","21:20 ","9 ","2.060"], [37570,"18/09/2019 ","21:30 ","9 ","2.080"], [37571,"18/09/2019 ","21:40 ","9 ","2.100"], [37572,"18/09/2019 ","21:50 ","9 ","2.110"], [37573,"18/09/2019 ","22:00 ","9 ","2.120"], [37574,"18/09/2019 ","22:10 ","9 ","2.120"], [37575,"18/09/2019 ","22:20 ","9 ","2.130"], [37576,"18/09/2019 ","22:30 ","9 ","2.120"], [37577,"18/09/2019 ","22:40 ","9 ","2.120"], [37578,"18/09/2019 ","22:50 ","9 ","2.110"], [37579,"18/09/2019 ","23:00 ","9 ","2.100"], [37580,"18/09/2019 ","23:10 ","9 ","2.080"], [37581,"18/09/2019 ","23:20 ","9 ","2.070"], [37582,"18/09/2019 ","23:30 ","9 ","2.050"], [37583,"18/09/2019 ","23:40 ","9 ","2.020"], [37584,"18/09/2019 ","23:50 ","9 ","2.000"], [37585,"19/09/2019 ","00:00 ","9 ","1.970"], [37586,"19/09/2019 ","00:10 ","9 ","1.930"], [37587,"19/09/2019 ","00:20 ","9 ","1.900"], [37588,"19/09/2019 ","00:30 ","9 ","1.860"], [37589,"19/09/2019 ","00:40 ","9 ","1.820"], [37590,"19/09/2019 ","00:50 ","9 ","1.790"], [37591,"19/09/2019 ","01:00 ","9 ","1.740"], [37592,"19/09/2019 ","01:10 ","9 ","1.700"], [37593,"19/09/2019 ","01:20 ","9 ","1.660"], [37594,"19/09/2019 ","01:30 ","9 ","1.620"], [37595,"19/09/2019 ","01:40 ","9 ","1.570"], [37596,"19/09/2019 ","01:50 ","9 ","1.530"], [37597,"19/09/2019 ","02:00 ","9 ","1.490"], [37598,"19/09/2019 ","02:10 ","9 ","1.450"], [37599,"19/09/2019 ","02:20 ","9 ","1.410"], [37600,"19/09/2019 ","02:30 ","9 ","1.370"], [37601,"19/09/2019 ","02:40 ","9 ","1.340"], [37602,"19/09/2019 ","02:50 ","9 ","1.300"], [37603,"19/09/2019 ","03:00 ","9 ","1.270"], [37604,"19/09/2019 ","03:10 ","9 ","1.250"], [37605,"19/09/2019 ","03:20 ","9 ","1.220"], [37606,"19/09/2019 ","03:30 ","9 ","1.200"], [37607,"19/09/2019 ","03:40 ","9 ","1.190"], [37608,"19/09/2019 ","03:50 ","9 ","1.170"], [37609,"19/09/2019 ","04:00 ","9 ","1.160"], [37610,"19/09/2019 ","04:10 ","9 ","1.160"], [37611,"19/09/2019 ","04:20 ","9 ","1.150"], [37612,"19/09/2019 ","04:30 ","9 ","1.150"], [37613,"19/09/2019 ","04:40 ","9 ","1.150"], [37614,"19/09/2019 ","04:50 ","9 ","1.150"], [37615,"19/09/2019 ","05:00 ","9 ","1.150"], [37616,"19/09/2019 ","05:10 ","9 ","1.160"], [37617,"19/09/2019 ","05:20 ","9 ","1.160"], [37618,"19/09/2019 ","05:30 ","9 ","1.160"], [37619,"19/09/2019 ","05:40 ","9 ","1.170"], [37620,"19/09/2019 ","05:50 ","9 ","1.180"], [37621,"19/09/2019 ","06:00 ","9 ","1.180"], [37622,"19/09/2019 ","06:10 ","9 ","1.200"], [37623,"19/09/2019 ","06:20 ","9 ","1.210"], [37624,"19/09/2019 ","06:30 ","9 ","1.220"], [37625,"19/09/2019 ","06:40 ","9 ","1.240"], [37626,"19/09/2019 ","06:50 ","9 ","1.250"], [37627,"19/09/2019 ","07:00 ","9 ","1.270"], [37628,"19/09/2019 ","07:10 ","9 ","1.300"], [37629,"19/09/2019 ","07:20 ","9 ","1.320"], [37630,"19/09/2019 ","07:30 ","9 ","1.350"], [37631,"19/09/2019 ","07:40 ","9 ","1.370"], [37632,"19/09/2019 ","07:50 ","9 ","1.400"], [37633,"19/09/2019 ","08:00 ","9 ","1.440"], [37634,"19/09/2019 ","08:10 ","9 ","1.470"], [37635,"19/09/2019 ","08:20 ","9 ","1.500"], [37636,"19/09/2019 ","08:30 ","9 ","1.540"], [37637,"19/09/2019 ","08:40 ","9 ","1.580"], [37638,"19/09/2019 ","08:50 ","9 ","1.610"], [37639,"19/09/2019 ","09:00 ","9 ","1.650"], [37640,"19/09/2019 ","09:10 ","9 ","1.690"], [37641,"19/09/2019 ","09:20 ","9 ","1.720"], [37642,"19/09/2019 ","09:30 ","9 ","1.750"], [37643,"19/09/2019 ","09:40 ","9 ","1.790"], [37644,"19/09/2019 ","09:50 ","9 ","1.820"], [37645,"19/09/2019 ","10:00 ","9 ","1.840"], [37646,"19/09/2019 ","10:10 ","9 ","1.870"], [37647,"19/09/2019 ","10:20 ","9 ","1.890"], [37648,"19/09/2019 ","10:30 ","9 ","1.910"], [37649,"19/09/2019 ","10:40 ","9 ","1.930"], [37650,"19/09/2019 ","10:50 ","9 ","1.950"], [37651,"19/09/2019 ","11:00 ","9 ","1.970"], [37652,"19/09/2019 ","11:10 ","9 ","1.980"], [37653,"19/09/2019 ","11:20 ","9 ","1.990"], [37654,"19/09/2019 ","11:30 ","9 ","2.000"], [37655,"19/09/2019 ","11:40 ","9 ","2.000"], [37656,"19/09/2019 ","11:50 ","9 ","2.010"], [37657,"19/09/2019 ","12:00 ","9 ","2.010"], [37658,"19/09/2019 ","12:10 ","9 ","2.010"], [37659,"19/09/2019 ","12:20 ","9 ","2.010"], [37660,"19/09/2019 ","12:30 ","9 ","2.000"], [37661,"19/09/2019 ","12:40 ","9 ","1.990"], [37662,"19/09/2019 ","12:50 ","9 ","1.980"], [37663,"19/09/2019 ","13:00 ","9 ","1.970"], [37664,"19/09/2019 ","13:10 ","9 ","1.950"], [37665,"19/09/2019 ","13:20 ","9 ","1.930"], [37666,"19/09/2019 ","13:30 ","9 ","1.910"], [37667,"19/09/2019 ","13:40 ","9 ","1.890"], [37668,"19/09/2019 ","13:50 ","9 ","1.870"], [37669,"19/09/2019 ","14:00 ","9 ","1.840"], [37670,"19/09/2019 ","14:10 ","9 ","1.820"], [37671,"19/09/2019 ","14:20 ","9 ","1.790"], [37672,"19/09/2019 ","14:30 ","9 ","1.770"], [37673,"19/09/2019 ","14:40 ","9 ","1.740"], [37674,"19/09/2019 ","14:50 ","9 ","1.720"], [37675,"19/09/2019 ","15:00 ","9 ","1.700"], [37676,"19/09/2019 ","15:10 ","9 ","1.680"], [37677,"19/09/2019 ","15:20 ","9 ","1.660"], [37678,"19/09/2019 ","15:30 ","9 ","1.640"], [37679,"19/09/2019 ","15:40 ","9 ","1.620"], [37680,"19/09/2019 ","15:50 ","9 ","1.610"], [37681,"19/09/2019 ","16:00 ","9 ","1.600"], [37682,"19/09/2019 ","16:10 ","9 ","1.590"], [37683,"19/09/2019 ","16:20 ","9 ","1.580"], [37684,"19/09/2019 ","16:30 ","9 ","1.580"], [37685,"19/09/2019 ","16:40 ","9 ","1.580"], [37686,"19/09/2019 ","16:50 ","9 ","1.580"], [37687,"19/09/2019 ","17:00 ","9 ","1.570"], [37688,"19/09/2019 ","17:10 ","9 ","1.580"], [37689,"19/09/2019 ","17:20 ","9 ","1.580"], [37690,"19/09/2019 ","17:30 ","9 ","1.580"], [37691,"19/09/2019 ","17:40 ","9 ","1.580"], [37692,"19/09/2019 ","17:50 ","9 ","1.580"], [37693,"19/09/2019 ","18:00 ","9 ","1.580"], [37694,"19/09/2019 ","18:10 ","9 ","1.580"], [37695,"19/09/2019 ","18:20 ","9 ","1.590"], [37696,"19/09/2019 ","18:30 ","9 ","1.590"], [37697,"19/09/2019 ","18:40 ","9 ","1.600"], [37698,"19/09/2019 ","18:50 ","9 ","1.610"], [37699,"19/09/2019 ","19:00 ","9 ","1.610"], [37700,"19/09/2019 ","19:10 ","9 ","1.620"], [37701,"19/09/2019 ","19:20 ","9 ","1.630"], [37702,"19/09/2019 ","19:30 ","9 ","1.650"], [37703,"19/09/2019 ","19:40 ","9 ","1.660"], [37704,"19/09/2019 ","19:50 ","9 ","1.680"], [37705,"19/09/2019 ","20:00 ","9 ","1.690"], [37706,"19/09/2019 ","20:10 ","9 ","1.710"], [37707,"19/09/2019 ","20:20 ","9 ","1.730"], [37708,"19/09/2019 ","20:30 ","9 ","1.750"], [37709,"19/09/2019 ","20:40 ","9 ","1.770"], [37710,"19/09/2019 ","20:50 ","9 ","1.790"], [37711,"19/09/2019 ","21:00 ","9 ","1.810"], [37712,"19/09/2019 ","21:10 ","9 ","1.830"], [37713,"19/09/2019 ","21:20 ","9 ","1.840"], [37714,"19/09/2019 ","21:30 ","9 ","1.860"], [37715,"19/09/2019 ","21:40 ","9 ","1.880"], [37716,"19/09/2019 ","21:50 ","9 ","1.890"], [37717,"19/09/2019 ","22:00 ","9 ","1.900"], [37718,"19/09/2019 ","22:10 ","9 ","1.910"], [37719,"19/09/2019 ","22:20 ","9 ","1.910"], [37720,"19/09/2019 ","22:30 ","9 ","1.920"], [37721,"19/09/2019 ","22:40 ","9 ","1.920"], [37722,"19/09/2019 ","22:50 ","9 ","1.920"], [37723,"19/09/2019 ","23:00 ","9 ","1.910"], [37724,"19/09/2019 ","23:10 ","9 ","1.910"], [37725,"19/09/2019 ","23:20 ","9 ","1.900"], [37726,"19/09/2019 ","23:30 ","9 ","1.890"], [37727,"19/09/2019 ","23:40 ","9 ","1.880"], [37728,"19/09/2019 ","23:50 ","9 ","1.870"], [37729,"20/09/2019 ","00:00 ","9 ","1.850"], [37730,"20/09/2019 ","00:10 ","9 ","1.840"], [37731,"20/09/2019 ","00:20 ","9 ","1.820"], [37732,"20/09/2019 ","00:30 ","9 ","1.800"], [37733,"20/09/2019 ","00:40 ","9 ","1.780"], [37734,"20/09/2019 ","00:50 ","9 ","1.760"], [37735,"20/09/2019 ","01:00 ","9 ","1.730"], [37736,"20/09/2019 ","01:10 ","9 ","1.710"], [37737,"20/09/2019 ","01:20 ","9 ","1.680"], [37738,"20/09/2019 ","01:30 ","9 ","1.650"], [37739,"20/09/2019 ","01:40 ","9 ","1.620"], [37740,"20/09/2019 ","01:50 ","9 ","1.600"], [37741,"20/09/2019 ","02:00 ","9 ","1.570"], [37742,"20/09/2019 ","02:10 ","9 ","1.540"], [37743,"20/09/2019 ","02:20 ","9 ","1.510"], [37744,"20/09/2019 ","02:30 ","9 ","1.480"], [37745,"20/09/2019 ","02:40 ","9 ","1.450"], [37746,"20/09/2019 ","02:50 ","9 ","1.430"], [37747,"20/09/2019 ","03:00 ","9 ","1.400"], [37748,"20/09/2019 ","03:10 ","9 ","1.380"], [37749,"20/09/2019 ","03:20 ","9 ","1.350"], [37750,"20/09/2019 ","03:30 ","9 ","1.330"], [37751,"20/09/2019 ","03:40 ","9 ","1.320"], [37752,"20/09/2019 ","03:50 ","9 ","1.300"], [37753,"20/09/2019 ","04:00 ","9 ","1.290"], [37754,"20/09/2019 ","04:10 ","9 ","1.280"], [37755,"20/09/2019 ","04:20 ","9 ","1.270"], [37756,"20/09/2019 ","04:30 ","9 ","1.260"], [37757,"20/09/2019 ","04:40 ","9 ","1.260"], [37758,"20/09/2019 ","04:50 ","9 ","1.250"], [37759,"20/09/2019 ","05:00 ","9 ","1.250"], [37760,"20/09/2019 ","05:10 ","9 ","1.250"], [37761,"20/09/2019 ","05:20 ","9 ","1.250"], [37762,"20/09/2019 ","05:30 ","9 ","1.250"], [37763,"20/09/2019 ","05:40 ","9 ","1.250"], [37764,"20/09/2019 ","05:50 ","9 ","1.250"], [37765,"20/09/2019 ","06:00 ","9 ","1.250"], [37766,"20/09/2019 ","06:10 ","9 ","1.250"], [37767,"20/09/2019 ","06:20 ","9 ","1.250"], [37768,"20/09/2019 ","06:30 ","9 ","1.250"], [37769,"20/09/2019 ","06:40 ","9 ","1.250"], [37770,"20/09/2019 ","06:50 ","9 ","1.250"], [37771,"20/09/2019 ","07:00 ","9 ","1.250"], [37772,"20/09/2019 ","07:10 ","9 ","1.260"], [37773,"20/09/2019 ","07:20 ","9 ","1.260"], [37774,"20/09/2019 ","07:30 ","9 ","1.270"], [37775,"20/09/2019 ","07:40 ","9 ","1.280"], [37776,"20/09/2019 ","07:50 ","9 ","1.290"], [37777,"20/09/2019 ","08:00 ","9 ","1.300"], [37778,"20/09/2019 ","08:10 ","9 ","1.310"], [37779,"20/09/2019 ","08:20 ","9 ","1.330"], [37780,"20/09/2019 ","08:30 ","9 ","1.350"], [37781,"20/09/2019 ","08:40 ","9 ","1.370"], [37782,"20/09/2019 ","08:50 ","9 ","1.390"], [37783,"20/09/2019 ","09:00 ","9 ","1.410"], [37784,"20/09/2019 ","09:10 ","9 ","1.440"], [37785,"20/09/2019 ","09:20 ","9 ","1.470"], [37786,"20/09/2019 ","09:30 ","9 ","1.490"], [37787,"20/09/2019 ","09:40 ","9 ","1.520"], [37788,"20/09/2019 ","09:50 ","9 ","1.550"], [37789,"20/09/2019 ","10:00 ","9 ","1.580"], [37790,"20/09/2019 ","10:10 ","9 ","1.610"], [37791,"20/09/2019 ","10:20 ","9 ","1.640"], [37792,"20/09/2019 ","10:30 ","9 ","1.660"], [37793,"20/09/2019 ","10:40 ","9 ","1.690"], [37794,"20/09/2019 ","10:50 ","9 ","1.720"], [37795,"20/09/2019 ","11:00 ","9 ","1.740"], [37796,"20/09/2019 ","11:10 ","9 ","1.770"], [37797,"20/09/2019 ","11:20 ","9 ","1.790"], [37798,"20/09/2019 ","11:30 ","9 ","1.810"], [37799,"20/09/2019 ","11:40 ","9 ","1.840"], [37800,"20/09/2019 ","11:50 ","9 ","1.860"], [37801,"20/09/2019 ","12:00 ","9 ","1.880"], [37802,"20/09/2019 ","12:10 ","9 ","1.900"], [37803,"20/09/2019 ","12:20 ","9 ","1.910"], [37804,"20/09/2019 ","12:30 ","9 ","1.930"], [37805,"20/09/2019 ","12:40 ","9 ","1.950"], [37806,"20/09/2019 ","12:50 ","9 ","1.960"], [37807,"20/09/2019 ","13:00 ","9 ","1.970"], [37808,"20/09/2019 ","13:10 ","9 ","1.980"], [37809,"20/09/2019 ","13:20 ","9 ","1.980"], [37810,"20/09/2019 ","13:30 ","9 ","1.990"], [37811,"20/09/2019 ","13:40 ","9 ","1.990"], [37812,"20/09/2019 ","13:50 ","9 ","1.990"], [37813,"20/09/2019 ","14:00 ","9 ","1.990"], [37814,"20/09/2019 ","14:10 ","9 ","1.990"], [37815,"20/09/2019 ","14:20 ","9 ","1.990"], [37816,"20/09/2019 ","14:30 ","9 ","1.980"], [37817,"20/09/2019 ","14:40 ","9 ","1.970"], [37818,"20/09/2019 ","14:50 ","9 ","1.960"], [37819,"20/09/2019 ","15:00 ","9 ","1.950"], [37820,"20/09/2019 ","15:10 ","9 ","1.940"], [37821,"20/09/2019 ","15:20 ","9 ","1.930"], [37822,"20/09/2019 ","15:30 ","9 ","1.920"], [37823,"20/09/2019 ","15:40 ","9 ","1.910"], [37824,"20/09/2019 ","15:50 ","9 ","1.900"], [37825,"20/09/2019 ","16:00 ","9 ","1.890"], [37826,"20/09/2019 ","16:10 ","9 ","1.870"], [37827,"20/09/2019 ","16:20 ","9 ","1.870"], [37828,"20/09/2019 ","16:30 ","9 ","1.860"], [37829,"20/09/2019 ","16:40 ","9 ","1.850"], [37830,"20/09/2019 ","16:50 ","9 ","1.840"], [37831,"20/09/2019 ","17:00 ","9 ","1.830"], [37832,"20/09/2019 ","17:10 ","9 ","1.830"], [37833,"20/09/2019 ","17:20 ","9 ","1.820"], [37834,"20/09/2019 ","17:30 ","9 ","1.820"], [37835,"20/09/2019 ","17:40 ","9 ","1.810"], [37836,"20/09/2019 ","17:50 ","9 ","1.800"], [37837,"20/09/2019 ","18:00 ","9 ","1.800"], [37838,"20/09/2019 ","18:10 ","9 ","1.790"], [37839,"20/09/2019 ","18:20 ","9 ","1.780"], [37840,"20/09/2019 ","18:30 ","9 ","1.770"], [37841,"20/09/2019 ","18:40 ","9 ","1.760"], [37842,"20/09/2019 ","18:50 ","9 ","1.750"], [37843,"20/09/2019 ","19:00 ","9 ","1.730"], [37844,"20/09/2019 ","19:10 ","9 ","1.720"], [37845,"20/09/2019 ","19:20 ","9 ","1.710"], [37846,"20/09/2019 ","19:30 ","9 ","1.700"], [37847,"20/09/2019 ","19:40 ","9 ","1.690"], [37848,"20/09/2019 ","19:50 ","9 ","1.680"], [37849,"20/09/2019 ","20:00 ","9 ","1.680"], [37850,"20/09/2019 ","20:10 ","9 ","1.670"], [37851,"20/09/2019 ","20:20 ","9 ","1.670"], [37852,"20/09/2019 ","20:30 ","9 ","1.660"], [37853,"20/09/2019 ","20:40 ","9 ","1.660"], [37854,"20/09/2019 ","20:50 ","9 ","1.660"], [37855,"20/09/2019 ","21:00 ","9 ","1.660"], [37856,"20/09/2019 ","21:10 ","9 ","1.660"], [37857,"20/09/2019 ","21:20 ","9 ","1.660"], [37858,"20/09/2019 ","21:30 ","9 ","1.670"], [37859,"20/09/2019 ","21:40 ","9 ","1.670"], [37860,"20/09/2019 ","21:50 ","9 ","1.670"], [37861,"20/09/2019 ","22:00 ","9 ","1.680"], [37862,"20/09/2019 ","22:10 ","9 ","1.680"], [37863,"20/09/2019 ","22:20 ","9 ","1.690"], [37864,"20/09/2019 ","22:30 ","9 ","1.690"], [37865,"20/09/2019 ","22:40 ","9 ","1.690"], [37866,"20/09/2019 ","22:50 ","9 ","1.690"], [37867,"20/09/2019 ","23:00 ","9 ","1.690"], [37868,"20/09/2019 ","23:10 ","9 ","1.690"], [37869,"20/09/2019 ","23:20 ","9 ","1.690"], [37870,"20/09/2019 ","23:30 ","9 ","1.690"], [37871,"20/09/2019 ","23:40 ","9 ","1.690"], [37872,"20/09/2019 ","23:50 ","9 ","1.680"], [37873,"21/09/2019 ","00:00 ","9 ","1.680"], [37874,"21/09/2019 ","00:10 ","9 ","1.670"], [37875,"21/09/2019 ","00:20 ","9 ","1.670"], [37876,"21/09/2019 ","00:30 ","9 ","1.670"], [37877,"21/09/2019 ","00:40 ","9 ","1.660"], [37878,"21/09/2019 ","00:50 ","9 ","1.660"], [37879,"21/09/2019 ","01:00 ","9 ","1.650"], [37880,"21/09/2019 ","01:10 ","9 ","1.640"], [37881,"21/09/2019 ","01:20 ","9 ","1.630"], [37882,"21/09/2019 ","01:30 ","9 ","1.630"], [37883,"21/09/2019 ","01:40 ","9 ","1.620"], [37884,"21/09/2019 ","01:50 ","9 ","1.610"], [37885,"21/09/2019 ","02:00 ","9 ","1.600"], [37886,"21/09/2019 ","02:10 ","9 ","1.580"], [37887,"21/09/2019 ","02:20 ","9 ","1.570"], [37888,"21/09/2019 ","02:30 ","9 ","1.560"], [37889,"21/09/2019 ","02:40 ","9 ","1.550"], [37890,"21/09/2019 ","02:50 ","9 ","1.530"], [37891,"21/09/2019 ","03:00 ","9 ","1.520"], [37892,"21/09/2019 ","03:10 ","9 ","1.510"], [37893,"21/09/2019 ","03:20 ","9 ","1.500"], [37894,"21/09/2019 ","03:30 ","9 ","1.480"], [37895,"21/09/2019 ","03:40 ","9 ","1.470"], [37896,"21/09/2019 ","03:50 ","9 ","1.460"], [37897,"21/09/2019 ","04:00 ","9 ","1.450"], [37898,"21/09/2019 ","04:10 ","9 ","1.440"], [37899,"21/09/2019 ","04:20 ","9 ","1.430"], [37900,"21/09/2019 ","04:30 ","9 ","1.420"], [37901,"21/09/2019 ","04:40 ","9 ","1.410"], [37902,"21/09/2019 ","04:50 ","9 ","1.400"], [37903,"21/09/2019 ","05:00 ","9 ","1.400"], [37904,"21/09/2019 ","05:10 ","9 ","1.390"], [37905,"21/09/2019 ","05:20 ","9 ","1.390"], [37906,"21/09/2019 ","05:30 ","9 ","1.380"], [37907,"21/09/2019 ","05:40 ","9 ","1.380"], [37908,"21/09/2019 ","05:50 ","9 ","1.370"], [37909,"21/09/2019 ","06:00 ","9 ","1.360"], [37910,"21/09/2019 ","06:10 ","9 ","1.360"], [37911,"21/09/2019 ","06:20 ","9 ","1.350"], [37912,"21/09/2019 ","06:30 ","9 ","1.340"], [37913,"21/09/2019 ","06:40 ","9 ","1.330"], [37914,"21/09/2019 ","06:50 ","9 ","1.320"], [37915,"21/09/2019 ","07:00 ","9 ","1.310"], [37916,"21/09/2019 ","07:10 ","9 ","1.300"], [37917,"21/09/2019 ","07:20 ","9 ","1.290"], [37918,"21/09/2019 ","07:30 ","9 ","1.280"], [37919,"21/09/2019 ","07:40 ","9 ","1.270"], [37920,"21/09/2019 ","07:50 ","9 ","1.260"], [37921,"21/09/2019 ","08:00 ","9 ","1.250"], [37922,"21/09/2019 ","08:10 ","9 ","1.240"], [37923,"21/09/2019 ","08:20 ","9 ","1.240"], [37924,"21/09/2019 ","08:30 ","9 ","1.230"], [37925,"21/09/2019 ","08:40 ","9 ","1.230"], [37926,"21/09/2019 ","08:50 ","9 ","1.230"], [37927,"21/09/2019 ","09:00 ","9 ","1.240"], [37928,"21/09/2019 ","09:10 ","9 ","1.240"], [37929,"21/09/2019 ","09:20 ","9 ","1.250"], [37930,"21/09/2019 ","09:30 ","9 ","1.260"], [37931,"21/09/2019 ","09:40 ","9 ","1.270"], [37932,"21/09/2019 ","09:50 ","9 ","1.290"], [37933,"21/09/2019 ","10:00 ","9 ","1.310"], [37934,"21/09/2019 ","10:10 ","9 ","1.330"], [37935,"21/09/2019 ","10:20 ","9 ","1.350"], [37936,"21/09/2019 ","10:30 ","9 ","1.370"], [37937,"21/09/2019 ","10:40 ","9 ","1.400"], [37938,"21/09/2019 ","10:50 ","9 ","1.420"], [37939,"21/09/2019 ","11:00 ","9 ","1.450"], [37940,"21/09/2019 ","11:10 ","9 ","1.480"], [37941,"21/09/2019 ","11:20 ","9 ","1.510"], [37942,"21/09/2019 ","11:30 ","9 ","1.540"], [37943,"21/09/2019 ","11:40 ","9 ","1.570"], [37944,"21/09/2019 ","11:50 ","9 ","1.600"], [37945,"21/09/2019 ","12:00 ","9 ","1.640"], [37946,"21/09/2019 ","12:10 ","9 ","1.670"], [37947,"21/09/2019 ","12:20 ","9 ","1.700"], [37948,"21/09/2019 ","12:30 ","9 ","1.740"], [37949,"21/09/2019 ","12:40 ","9 ","1.770"], [37950,"21/09/2019 ","12:50 ","9 ","1.800"], [37951,"21/09/2019 ","13:00 ","9 ","1.840"], [37952,"21/09/2019 ","13:10 ","9 ","1.870"], [37953,"21/09/2019 ","13:20 ","9 ","1.900"], [37954,"21/09/2019 ","13:30 ","9 ","1.930"], [37955,"21/09/2019 ","13:40 ","9 ","1.960"], [37956,"21/09/2019 ","13:50 ","9 ","1.990"], [37957,"21/09/2019 ","14:00 ","9 ","2.010"], [37958,"21/09/2019 ","14:10 ","9 ","2.040"], [37959,"21/09/2019 ","14:20 ","9 ","2.060"], [37960,"21/09/2019 ","14:30 ","9 ","2.080"], [37961,"21/09/2019 ","14:40 ","9 ","2.100"], [37962,"21/09/2019 ","14:50 ","9 ","2.120"], [37963,"21/09/2019 ","15:00 ","9 ","2.130"], [37964,"21/09/2019 ","15:10 ","9 ","2.140"], [37965,"21/09/2019 ","15:20 ","9 ","2.150"], [37966,"21/09/2019 ","15:30 ","9 ","2.160"], [37967,"21/09/2019 ","15:40 ","9 ","2.160"], [37968,"21/09/2019 ","15:50 ","9 ","2.170"], [37969,"21/09/2019 ","16:00 ","9 ","2.170"], [37970,"21/09/2019 ","16:10 ","9 ","2.170"], [37971,"21/09/2019 ","16:20 ","9 ","2.160"], [37972,"21/09/2019 ","16:30 ","9 ","2.160"], [37973,"21/09/2019 ","16:40 ","9 ","2.150"], [37974,"21/09/2019 ","16:50 ","9 ","2.150"], [37975,"21/09/2019 ","17:00 ","9 ","2.140"], [37976,"21/09/2019 ","17:10 ","9 ","2.130"], [37977,"21/09/2019 ","17:20 ","9 ","2.120"], [37978,"21/09/2019 ","17:30 ","9 ","2.110"], [37979,"21/09/2019 ","17:40 ","9 ","2.090"], [37980,"21/09/2019 ","17:50 ","9 ","2.080"], [37981,"21/09/2019 ","18:00 ","9 ","2.070"], [37982,"21/09/2019 ","18:10 ","9 ","2.050"], [37983,"21/09/2019 ","18:20 ","9 ","2.030"], [37984,"21/09/2019 ","18:30 ","9 ","2.010"], [37985,"21/09/2019 ","18:40 ","9 ","1.990"], [37986,"21/09/2019 ","18:50 ","9 ","1.970"], [37987,"21/09/2019 ","19:00 ","9 ","1.950"], [37988,"21/09/2019 ","19:10 ","9 ","1.920"], [37989,"21/09/2019 ","19:20 ","9 ","1.900"], [37990,"21/09/2019 ","19:30 ","9 ","1.870"], [37991,"21/09/2019 ","19:40 ","9 ","1.840"], [37992,"21/09/2019 ","19:50 ","9 ","1.810"], [37993,"21/09/2019 ","20:00 ","9 ","1.780"], [37994,"21/09/2019 ","20:10 ","9 ","1.750"], [37995,"21/09/2019 ","20:20 ","9 ","1.720"], [37996,"21/09/2019 ","20:30 ","9 ","1.700"], [37997,"21/09/2019 ","20:40 ","9 ","1.670"], [37998,"21/09/2019 ","20:50 ","9 ","1.650"], [37999,"21/09/2019 ","21:00 ","9 ","1.620"], [38000,"21/09/2019 ","21:10 ","9 ","1.600"], [38001,"21/09/2019 ","21:20 ","9 ","1.580"], [38002,"21/09/2019 ","21:30 ","9 ","1.560"], [38003,"21/09/2019 ","21:40 ","9 ","1.540"], [38004,"21/09/2019 ","21:50 ","9 ","1.520"], [38005,"21/09/2019 ","22:00 ","9 ","1.510"], [38006,"21/09/2019 ","22:10 ","9 ","1.490"], [38007,"21/09/2019 ","22:20 ","9 ","1.480"], [38008,"21/09/2019 ","22:30 ","9 ","1.470"], [38009,"21/09/2019 ","22:40 ","9 ","1.470"], [38010,"21/09/2019 ","22:50 ","9 ","1.460"], [38011,"21/09/2019 ","23:00 ","9 ","1.450"], [38012,"21/09/2019 ","23:10 ","9 ","1.450"], [38013,"21/09/2019 ","23:20 ","9 ","1.450"], [38014,"21/09/2019 ","23:30 ","9 ","1.450"], [38015,"21/09/2019 ","23:40 ","9 ","1.450"], [38016,"21/09/2019 ","23:50 ","9 ","1.450"], [38017,"22/09/2019 ","00:00 ","9 ","1.450"], [38018,"22/09/2019 ","00:10 ","9 ","1.460"], [38019,"22/09/2019 ","00:20 ","9 ","1.460"], [38020,"22/09/2019 ","00:30 ","9 ","1.470"], [38021,"22/09/2019 ","00:40 ","9 ","1.480"], [38022,"22/09/2019 ","00:50 ","9 ","1.490"], [38023,"22/09/2019 ","01:00 ","9 ","1.490"], [38024,"22/09/2019 ","01:10 ","9 ","1.500"], [38025,"22/09/2019 ","01:20 ","9 ","1.520"], [38026,"22/09/2019 ","01:30 ","9 ","1.520"], [38027,"22/09/2019 ","01:40 ","9 ","1.540"], [38028,"22/09/2019 ","01:50 ","9 ","1.550"], [38029,"22/09/2019 ","02:00 ","9 ","1.550"], [38030,"22/09/2019 ","02:10 ","9 ","1.560"], [38031,"22/09/2019 ","02:20 ","9 ","1.570"], [38032,"22/09/2019 ","02:30 ","9 ","1.580"], [38033,"22/09/2019 ","02:40 ","9 ","1.590"], [38034,"22/09/2019 ","02:50 ","9 ","1.600"], [38035,"22/09/2019 ","03:00 ","9 ","1.600"], [38036,"22/09/2019 ","03:10 ","9 ","1.610"], [38037,"22/09/2019 ","03:20 ","9 ","1.610"], [38038,"22/09/2019 ","03:30 ","9 ","1.610"], [38039,"22/09/2019 ","03:40 ","9 ","1.620"], [38040,"22/09/2019 ","03:50 ","9 ","1.620"], [38041,"22/09/2019 ","04:00 ","9 ","1.620"], [38042,"22/09/2019 ","04:10 ","9 ","1.620"], [38043,"22/09/2019 ","04:20 ","9 ","1.610"], [38044,"22/09/2019 ","04:30 ","9 ","1.610"], [38045,"22/09/2019 ","04:40 ","9 ","1.610"], [38046,"22/09/2019 ","04:50 ","9 ","1.600"], [38047,"22/09/2019 ","05:00 ","9 ","1.590"], [38048,"22/09/2019 ","05:10 ","9 ","1.590"], [38049,"22/09/2019 ","05:20 ","9 ","1.580"], [38050,"22/09/2019 ","05:30 ","9 ","1.570"], [38051,"22/09/2019 ","05:40 ","9 ","1.560"], [38052,"22/09/2019 ","05:50 ","9 ","1.550"], [38053,"22/09/2019 ","06:00 ","9 ","1.540"], [38054,"22/09/2019 ","06:10 ","9 ","1.520"], [38055,"22/09/2019 ","06:20 ","9 ","1.510"], [38056,"22/09/2019 ","06:30 ","9 ","1.490"], [38057,"22/09/2019 ","06:40 ","9 ","1.480"], [38058,"22/09/2019 ","06:50 ","9 ","1.460"], [38059,"22/09/2019 ","07:00 ","9 ","1.440"], [38060,"22/09/2019 ","07:10 ","9 ","1.420"], [38061,"22/09/2019 ","07:20 ","9 ","1.390"], [38062,"22/09/2019 ","07:30 ","9 ","1.370"], [38063,"22/09/2019 ","07:40 ","9 ","1.340"], [38064,"22/09/2019 ","07:50 ","9 ","1.320"], [38065,"22/09/2019 ","08:00 ","9 ","1.290"], [38066,"22/09/2019 ","08:10 ","9 ","1.270"], [38067,"22/09/2019 ","08:20 ","9 ","1.240"], [38068,"22/09/2019 ","08:30 ","9 ","1.220"], [38069,"22/09/2019 ","08:40 ","9 ","1.190"], [38070,"22/09/2019 ","08:50 ","9 ","1.170"], [38071,"22/09/2019 ","09:00 ","9 ","1.150"], [38072,"22/09/2019 ","09:10 ","9 ","1.130"], [38073,"22/09/2019 ","09:20 ","9 ","1.120"], [38074,"22/09/2019 ","09:30 ","9 ","1.100"], [38075,"22/09/2019 ","09:40 ","9 ","1.090"], [38076,"22/09/2019 ","09:50 ","9 ","1.090"], [38077,"22/09/2019 ","10:00 ","9 ","1.080"], [38078,"22/09/2019 ","10:10 ","9 ","1.080"], [38079,"22/09/2019 ","10:20 ","9 ","1.090"], [38080,"22/09/2019 ","10:30 ","9 ","1.090"], [38081,"22/09/2019 ","10:40 ","9 ","1.100"], [38082,"22/09/2019 ","10:50 ","9 ","1.110"], [38083,"22/09/2019 ","11:00 ","9 ","1.130"], [38084,"22/09/2019 ","11:10 ","9 ","1.150"], [38085,"22/09/2019 ","11:20 ","9 ","1.180"], [38086,"22/09/2019 ","11:30 ","9 ","1.210"], [38087,"22/09/2019 ","11:40 ","9 ","1.240"], [38088,"22/09/2019 ","11:50 ","9 ","1.270"], [38089,"22/09/2019 ","12:00 ","9 ","1.310"], [38090,"22/09/2019 ","12:10 ","9 ","1.350"], [38091,"22/09/2019 ","12:20 ","9 ","1.390"], [38092,"22/09/2019 ","12:30 ","9 ","1.430"], [38093,"22/09/2019 ","12:40 ","9 ","1.480"], [38094,"22/09/2019 ","12:50 ","9 ","1.530"], [38095,"22/09/2019 ","13:00 ","9 ","1.580"], [38096,"22/09/2019 ","13:10 ","9 ","1.630"], [38097,"22/09/2019 ","13:20 ","9 ","1.680"], [38098,"22/09/2019 ","13:30 ","9 ","1.730"], [38099,"22/09/2019 ","13:40 ","9 ","1.790"], [38100,"22/09/2019 ","13:50 ","9 ","1.840"], [38101,"22/09/2019 ","14:00 ","9 ","1.890"], [38102,"22/09/2019 ","14:10 ","9 ","1.940"], [38103,"22/09/2019 ","14:20 ","9 ","1.990"], [38104,"22/09/2019 ","14:30 ","9 ","2.040"], [38105,"22/09/2019 ","14:40 ","9 ","2.080"], [38106,"22/09/2019 ","14:50 ","9 ","2.130"], [38107,"22/09/2019 ","15:00 ","9 ","2.170"], [38108,"22/09/2019 ","15:10 ","9 ","2.210"], [38109,"22/09/2019 ","15:20 ","9 ","2.250"], [38110,"22/09/2019 ","15:30 ","9 ","2.280"], [38111,"22/09/2019 ","15:40 ","9 ","2.320"], [38112,"22/09/2019 ","15:50 ","9 ","2.350"], [38113,"22/09/2019 ","16:00 ","9 ","2.370"], [38114,"22/09/2019 ","16:10 ","9 ","2.390"], [38115,"22/09/2019 ","16:20 ","9 ","2.410"], [38116,"22/09/2019 ","16:30 ","9 ","2.430"], [38117,"22/09/2019 ","16:40 ","9 ","2.440"], [38118,"22/09/2019 ","16:50 ","9 ","2.450"], [38119,"22/09/2019 ","17:00 ","9 ","2.450"], [38120,"22/09/2019 ","17:10 ","9 ","2.450"], [38121,"22/09/2019 ","17:20 ","9 ","2.440"], [38122,"22/09/2019 ","17:30 ","9 ","2.440"], [38123,"22/09/2019 ","17:40 ","9 ","2.420"], [38124,"22/09/2019 ","17:50 ","9 ","2.410"], [38125,"22/09/2019 ","18:00 ","9 ","2.390"], [38126,"22/09/2019 ","18:10 ","9 ","2.370"], [38127,"22/09/2019 ","18:20 ","9 ","2.350"], [38128,"22/09/2019 ","18:30 ","9 ","2.320"], [38129,"22/09/2019 ","18:40 ","9 ","2.290"], [38130,"22/09/2019 ","18:50 ","9 ","2.260"], [38131,"22/09/2019 ","19:00 ","9 ","2.230"], [38132,"22/09/2019 ","19:10 ","9 ","2.190"], [38133,"22/09/2019 ","19:20 ","9 ","2.150"], [38134,"22/09/2019 ","19:30 ","9 ","2.110"], [38135,"22/09/2019 ","19:40 ","9 ","2.070"], [38136,"22/09/2019 ","19:50 ","9 ","2.030"], [38137,"22/09/2019 ","20:00 ","9 ","1.980"], [38138,"22/09/2019 ","20:10 ","9 ","1.940"], [38139,"22/09/2019 ","20:20 ","9 ","1.890"], [38140,"22/09/2019 ","20:30 ","9 ","1.850"], [38141,"22/09/2019 ","20:40 ","9 ","1.800"], [38142,"22/09/2019 ","20:50 ","9 ","1.750"], [38143,"22/09/2019 ","21:00 ","9 ","1.700"], [38144,"22/09/2019 ","21:10 ","9 ","1.660"], [38145,"22/09/2019 ","21:20 ","9 ","1.610"], [38146,"22/09/2019 ","21:30 ","9 ","1.570"], [38147,"22/09/2019 ","21:40 ","9 ","1.530"], [38148,"22/09/2019 ","21:50 ","9 ","1.480"], [38149,"22/09/2019 ","22:00 ","9 ","1.450"], [38150,"22/09/2019 ","22:10 ","9 ","1.410"], [38151,"22/09/2019 ","22:20 ","9 ","1.370"], [38152,"22/09/2019 ","22:30 ","9 ","1.340"], [38153,"22/09/2019 ","22:40 ","9 ","1.310"], [38154,"22/09/2019 ","22:50 ","9 ","1.280"], [38155,"22/09/2019 ","23:00 ","9 ","1.260"], [38156,"22/09/2019 ","23:10 ","9 ","1.240"], [38157,"22/09/2019 ","23:20 ","9 ","1.230"], [38158,"22/09/2019 ","23:30 ","9 ","1.210"], [38159,"22/09/2019 ","23:40 ","9 ","1.210"], [38160,"22/09/2019 ","23:50 ","9 ","1.200"], [38161,"23/09/2019 ","00:00 ","9 ","1.200"], [38162,"23/09/2019 ","00:10 ","9 ","1.200"], [38163,"23/09/2019 ","00:20 ","9 ","1.210"], [38164,"23/09/2019 ","00:30 ","9 ","1.220"], [38165,"23/09/2019 ","00:40 ","9 ","1.230"], [38166,"23/09/2019 ","00:50 ","9 ","1.250"], [38167,"23/09/2019 ","01:00 ","9 ","1.270"], [38168,"23/09/2019 ","01:10 ","9 ","1.290"], [38169,"23/09/2019 ","01:20 ","9 ","1.320"], [38170,"23/09/2019 ","01:30 ","9 ","1.340"], [38171,"23/09/2019 ","01:40 ","9 ","1.370"], [38172,"23/09/2019 ","01:50 ","9 ","1.400"], [38173,"23/09/2019 ","02:00 ","9 ","1.430"], [38174,"23/09/2019 ","02:10 ","9 ","1.460"], [38175,"23/09/2019 ","02:20 ","9 ","1.490"], [38176,"23/09/2019 ","02:30 ","9 ","1.520"], [38177,"23/09/2019 ","02:40 ","9 ","1.550"], [38178,"23/09/2019 ","02:50 ","9 ","1.580"], [38179,"23/09/2019 ","03:00 ","9 ","1.610"], [38180,"23/09/2019 ","03:10 ","9 ","1.630"], [38181,"23/09/2019 ","03:20 ","9 ","1.660"], [38182,"23/09/2019 ","03:30 ","9 ","1.680"], [38183,"23/09/2019 ","03:40 ","9 ","1.710"], [38184,"23/09/2019 ","03:50 ","9 ","1.730"], [38185,"23/09/2019 ","04:00 ","9 ","1.750"], [38186,"23/09/2019 ","04:10 ","9 ","1.760"], [38187,"23/09/2019 ","04:20 ","9 ","1.780"], [38188,"23/09/2019 ","04:30 ","9 ","1.790"], [38189,"23/09/2019 ","04:40 ","9 ","1.800"], [38190,"23/09/2019 ","04:50 ","9 ","1.810"], [38191,"23/09/2019 ","05:00 ","9 ","1.810"], [38192,"23/09/2019 ","05:10 ","9 ","1.820"], [38193,"23/09/2019 ","05:20 ","9 ","1.820"], [38194,"23/09/2019 ","05:30 ","9 ","1.810"], [38195,"23/09/2019 ","05:40 ","9 ","1.800"], [38196,"23/09/2019 ","05:50 ","9 ","1.790"], [38197,"23/09/2019 ","06:00 ","9 ","1.780"], [38198,"23/09/2019 ","06:10 ","9 ","1.760"], [38199,"23/09/2019 ","06:20 ","9 ","1.740"], [38200,"23/09/2019 ","06:30 ","9 ","1.720"], [38201,"23/09/2019 ","06:40 ","9 ","1.690"], [38202,"23/09/2019 ","06:50 ","9 ","1.670"], [38203,"23/09/2019 ","07:00 ","9 ","1.640"], [38204,"23/09/2019 ","07:10 ","9 ","1.610"], [38205,"23/09/2019 ","07:20 ","9 ","1.570"], [38206,"23/09/2019 ","07:30 ","9 ","1.540"], [38207,"23/09/2019 ","07:40 ","9 ","1.500"], [38208,"23/09/2019 ","07:50 ","9 ","1.460"], [38209,"23/09/2019 ","08:00 ","9 ","1.420"], [38210,"23/09/2019 ","08:10 ","9 ","1.380"], [38211,"23/09/2019 ","08:20 ","9 ","1.340"], [38212,"23/09/2019 ","08:30 ","9 ","1.290"], [38213,"23/09/2019 ","08:40 ","9 ","1.250"], [38214,"23/09/2019 ","08:50 ","9 ","1.210"], [38215,"23/09/2019 ","09:00 ","9 ","1.170"], [38216,"23/09/2019 ","09:10 ","9 ","1.130"], [38217,"23/09/2019 ","09:20 ","9 ","1.090"], [38218,"23/09/2019 ","09:30 ","9 ","1.050"], [38219,"23/09/2019 ","09:40 ","9 ","1.020"], [38220,"23/09/2019 ","09:50 ","9 ","0.990"], [38221,"23/09/2019 ","10:00 ","9 ","0.960"], [38222,"23/09/2019 ","10:10 ","9 ","0.930"], [38223,"23/09/2019 ","10:20 ","9 ","0.910"], [38224,"23/09/2019 ","10:30 ","9 ","0.890"], [38225,"23/09/2019 ","10:40 ","9 ","0.880"], [38226,"23/09/2019 ","10:50 ","9 ","0.870"], [38227,"23/09/2019 ","11:00 ","9 ","0.860"], [38228,"23/09/2019 ","11:10 ","9 ","0.860"], [38229,"23/09/2019 ","11:20 ","9 ","0.870"], [38230,"23/09/2019 ","11:30 ","9 ","0.880"], [38231,"23/09/2019 ","11:40 ","9 ","0.890"], [38232,"23/09/2019 ","11:50 ","9 ","0.910"], [38233,"23/09/2019 ","12:00 ","9 ","0.940"], [38234,"23/09/2019 ","12:10 ","9 ","0.970"], [38235,"23/09/2019 ","12:20 ","9 ","1.010"], [38236,"23/09/2019 ","12:30 ","9 ","1.050"], [38237,"23/09/2019 ","12:40 ","9 ","1.100"], [38238,"23/09/2019 ","12:50 ","9 ","1.150"], [38239,"23/09/2019 ","13:00 ","9 ","1.210"], [38240,"23/09/2019 ","13:10 ","9 ","1.270"], [38241,"23/09/2019 ","13:20 ","9 ","1.330"], [38242,"23/09/2019 ","13:30 ","9 ","1.400"], [38243,"23/09/2019 ","13:40 ","9 ","1.470"], [38244,"23/09/2019 ","13:50 ","9 ","1.540"], [38245,"23/09/2019 ","14:00 ","9 ","1.610"], [38246,"23/09/2019 ","14:10 ","9 ","1.690"], [38247,"23/09/2019 ","14:20 ","9 ","1.760"], [38248,"23/09/2019 ","14:30 ","9 ","1.830"], [38249,"23/09/2019 ","14:40 ","9 ","1.910"], [38250,"23/09/2019 ","14:50 ","9 ","1.980"], [38251,"23/09/2019 ","15:00 ","9 ","2.050"], [38252,"23/09/2019 ","15:10 ","9 ","2.120"], [38253,"23/09/2019 ","15:20 ","9 ","2.190"], [38254,"23/09/2019 ","15:30 ","9 ","2.260"], [38255,"23/09/2019 ","15:40 ","9 ","2.320"], [38256,"23/09/2019 ","15:50 ","9 ","2.380"], [38257,"23/09/2019 ","16:00 ","9 ","2.440"], [38258,"23/09/2019 ","16:10 ","9 ","2.490"], [38259,"23/09/2019 ","16:20 ","9 ","2.540"], [38260,"23/09/2019 ","16:30 ","9 ","2.580"], [38261,"23/09/2019 ","16:40 ","9 ","2.620"], [38262,"23/09/2019 ","16:50 ","9 ","2.660"], [38263,"23/09/2019 ","17:00 ","9 ","2.680"], [38264,"23/09/2019 ","17:10 ","9 ","2.710"], [38265,"23/09/2019 ","17:20 ","9 ","2.730"], [38266,"23/09/2019 ","17:30 ","9 ","2.740"], [38267,"23/09/2019 ","17:40 ","9 ","2.740"], [38268,"23/09/2019 ","17:50 ","9 ","2.740"], [38269,"23/09/2019 ","18:00 ","9 ","2.730"], [38270,"23/09/2019 ","18:10 ","9 ","2.720"], [38271,"23/09/2019 ","18:20 ","9 ","2.700"], [38272,"23/09/2019 ","18:30 ","9 ","2.680"], [38273,"23/09/2019 ","18:40 ","9 ","2.650"], [38274,"23/09/2019 ","18:50 ","9 ","2.620"], [38275,"23/09/2019 ","19:00 ","9 ","2.580"], [38276,"23/09/2019 ","19:10 ","9 ","2.540"], [38277,"23/09/2019 ","19:20 ","9 ","2.490"], [38278,"23/09/2019 ","19:30 ","9 ","2.440"], [38279,"23/09/2019 ","19:40 ","9 ","2.390"], [38280,"23/09/2019 ","19:50 ","9 ","2.330"], [38281,"23/09/2019 ","20:00 ","9 ","2.270"], [38282,"23/09/2019 ","20:10 ","9 ","2.210"], [38283,"23/09/2019 ","20:20 ","9 ","2.150"], [38284,"23/09/2019 ","20:30 ","9 ","2.090"], [38285,"23/09/2019 ","20:40 ","9 ","2.020"], [38286,"23/09/2019 ","20:50 ","9 ","1.960"], [38287,"23/09/2019 ","21:00 ","9 ","1.890"], [38288,"23/09/2019 ","21:10 ","9 ","1.820"], [38289,"23/09/2019 ","21:20 ","9 ","1.760"], [38290,"23/09/2019 ","21:30 ","9 ","1.690"], [38291,"23/09/2019 ","21:40 ","9 ","1.630"], [38292,"23/09/2019 ","21:50 ","9 ","1.570"], [38293,"23/09/2019 ","22:00 ","9 ","1.510"], [38294,"23/09/2019 ","22:10 ","9 ","1.440"], [38295,"23/09/2019 ","22:20 ","9 ","1.390"], [38296,"23/09/2019 ","22:30 ","9 ","1.330"], [38297,"23/09/2019 ","22:40 ","9 ","1.280"], [38298,"23/09/2019 ","22:50 ","9 ","1.220"], [38299,"23/09/2019 ","23:00 ","9 ","1.180"], [38300,"23/09/2019 ","23:10 ","9 ","1.130"], [38301,"23/09/2019 ","23:20 ","9 ","1.090"], [38302,"23/09/2019 ","23:30 ","9 ","1.050"], [38303,"23/09/2019 ","23:40 ","9 ","1.020"], [38304,"23/09/2019 ","23:50 ","9 ","1.000"], [38305,"24/09/2019 ","00:00 ","9 ","0.980"], [38306,"24/09/2019 ","00:10 ","9 ","0.960"], [38307,"24/09/2019 ","00:20 ","9 ","0.960"], [38308,"24/09/2019 ","00:30 ","9 ","0.960"], [38309,"24/09/2019 ","00:40 ","9 ","0.960"], [38310,"24/09/2019 ","00:50 ","9 ","0.970"], [38311,"24/09/2019 ","01:00 ","9 ","0.990"], [38312,"24/09/2019 ","01:10 ","9 ","1.010"], [38313,"24/09/2019 ","01:20 ","9 ","1.040"], [38314,"24/09/2019 ","01:30 ","9 ","1.080"], [38315,"24/09/2019 ","01:40 ","9 ","1.110"], [38316,"24/09/2019 ","01:50 ","9 ","1.150"], [38317,"24/09/2019 ","02:00 ","9 ","1.200"], [38318,"24/09/2019 ","02:10 ","9 ","1.250"], [38319,"24/09/2019 ","02:20 ","9 ","1.300"], [38320,"24/09/2019 ","02:30 ","9 ","1.350"], [38321,"24/09/2019 ","02:40 ","9 ","1.400"], [38322,"24/09/2019 ","02:50 ","9 ","1.450"], [38323,"24/09/2019 ","03:00 ","9 ","1.510"], [38324,"24/09/2019 ","03:10 ","9 ","1.560"], [38325,"24/09/2019 ","03:20 ","9 ","1.610"], [38326,"24/09/2019 ","03:30 ","9 ","1.660"], [38327,"24/09/2019 ","03:40 ","9 ","1.710"], [38328,"24/09/2019 ","03:50 ","9 ","1.750"], [38329,"24/09/2019 ","04:00 ","9 ","1.800"], [38330,"24/09/2019 ","04:10 ","9 ","1.840"], [38331,"24/09/2019 ","04:20 ","9 ","1.880"], [38332,"24/09/2019 ","04:30 ","9 ","1.910"], [38333,"24/09/2019 ","04:40 ","9 ","1.950"], [38334,"24/09/2019 ","04:50 ","9 ","1.980"], [38335,"24/09/2019 ","05:00 ","9 ","2.000"], [38336,"24/09/2019 ","05:10 ","9 ","2.020"], [38337,"24/09/2019 ","05:20 ","9 ","2.040"], [38338,"24/09/2019 ","05:30 ","9 ","2.050"], [38339,"24/09/2019 ","05:40 ","9 ","2.060"], [38340,"24/09/2019 ","05:50 ","9 ","2.060"], [38341,"24/09/2019 ","06:00 ","9 ","2.050"], [38342,"24/09/2019 ","06:10 ","9 ","2.050"], [38343,"24/09/2019 ","06:20 ","9 ","2.030"], [38344,"24/09/2019 ","06:30 ","9 ","2.010"], [38345,"24/09/2019 ","06:40 ","9 ","1.990"], [38346,"24/09/2019 ","06:50 ","9 ","1.960"], [38347,"24/09/2019 ","07:00 ","9 ","1.930"], [38348,"24/09/2019 ","07:10 ","9 ","1.890"], [38349,"24/09/2019 ","07:20 ","9 ","1.850"], [38350,"24/09/2019 ","07:30 ","9 ","1.800"], [38351,"24/09/2019 ","07:40 ","9 ","1.760"], [38352,"24/09/2019 ","07:50 ","9 ","1.710"], [38353,"24/09/2019 ","08:00 ","9 ","1.650"], [38354,"24/09/2019 ","08:10 ","9 ","1.590"], [38355,"24/09/2019 ","08:20 ","9 ","1.540"], [38356,"24/09/2019 ","08:30 ","9 ","1.480"], [38357,"24/09/2019 ","08:40 ","9 ","1.420"], [38358,"24/09/2019 ","08:50 ","9 ","1.360"], [38359,"24/09/2019 ","09:00 ","9 ","1.300"], [38360,"24/09/2019 ","09:10 ","9 ","1.230"], [38361,"24/09/2019 ","09:20 ","9 ","1.170"], [38362,"24/09/2019 ","09:30 ","9 ","1.120"], [38363,"24/09/2019 ","09:40 ","9 ","1.060"], [38364,"24/09/2019 ","09:50 ","9 ","1.000"], [38365,"24/09/2019 ","10:00 ","9 ","0.950"], [38366,"24/09/2019 ","10:10 ","9 ","0.900"], [38367,"24/09/2019 ","10:20 ","9 ","0.850"], [38368,"24/09/2019 ","10:30 ","9 ","0.810"], [38369,"24/09/2019 ","10:40 ","9 ","0.770"], [38370,"24/09/2019 ","10:50 ","9 ","0.730"], [38371,"24/09/2019 ","11:00 ","9 ","0.700"], [38372,"24/09/2019 ","11:10 ","9 ","0.670"], [38373,"24/09/2019 ","11:20 ","9 ","0.650"], [38374,"24/09/2019 ","11:30 ","9 ","0.630"], [38375,"24/09/2019 ","11:40 ","9 ","0.620"], [38376,"24/09/2019 ","11:50 ","9 ","0.620"], [38377,"24/09/2019 ","12:00 ","9 ","0.620"], [38378,"24/09/2019 ","12:10 ","9 ","0.630"], [38379,"24/09/2019 ","12:20 ","9 ","0.640"], [38380,"24/09/2019 ","12:30 ","9 ","0.670"], [38381,"24/09/2019 ","12:40 ","9 ","0.700"], [38382,"24/09/2019 ","12:50 ","9 ","0.740"], [38383,"24/09/2019 ","13:00 ","9 ","0.790"], [38384,"24/09/2019 ","13:10 ","9 ","0.840"], [38385,"24/09/2019 ","13:20 ","9 ","0.900"], [38386,"24/09/2019 ","13:30 ","9 ","0.970"], [38387,"24/09/2019 ","13:40 ","9 ","1.040"], [38388,"24/09/2019 ","13:50 ","9 ","1.120"], [38389,"24/09/2019 ","14:00 ","9 ","1.200"], [38390,"24/09/2019 ","14:10 ","9 ","1.290"], [38391,"24/09/2019 ","14:20 ","9 ","1.380"], [38392,"24/09/2019 ","14:30 ","9 ","1.470"], [38393,"24/09/2019 ","14:40 ","9 ","1.570"], [38394,"24/09/2019 ","14:50 ","9 ","1.660"], [38395,"24/09/2019 ","15:00 ","9 ","1.760"], [38396,"24/09/2019 ","15:10 ","9 ","1.860"], [38397,"24/09/2019 ","15:20 ","9 ","1.960"], [38398,"24/09/2019 ","15:30 ","9 ","2.050"], [38399,"24/09/2019 ","15:40 ","9 ","2.150"], [38400,"24/09/2019 ","15:50 ","9 ","2.240"], [38401,"24/09/2019 ","16:00 ","9 ","2.330"], [38402,"24/09/2019 ","16:10 ","9 ","2.410"], [38403,"24/09/2019 ","16:20 ","9 ","2.500"], [38404,"24/09/2019 ","16:30 ","9 ","2.570"], [38405,"24/09/2019 ","16:40 ","9 ","2.650"], [38406,"24/09/2019 ","16:50 ","9 ","2.720"], [38407,"24/09/2019 ","17:00 ","9 ","2.780"], [38408,"24/09/2019 ","17:10 ","9 ","2.840"], [38409,"24/09/2019 ","17:20 ","9 ","2.880"], [38410,"24/09/2019 ","17:30 ","9 ","2.930"], [38411,"24/09/2019 ","17:40 ","9 ","2.960"], [38412,"24/09/2019 ","17:50 ","9 ","2.990"], [38413,"24/09/2019 ","18:00 ","9 ","3.010"], [38414,"24/09/2019 ","18:10 ","9 ","3.020"], [38415,"24/09/2019 ","18:20 ","9 ","3.030"], [38416,"24/09/2019 ","18:30 ","9 ","3.020"], [38417,"24/09/2019 ","18:40 ","9 ","3.010"], [38418,"24/09/2019 ","18:50 ","9 ","2.990"], [38419,"24/09/2019 ","19:00 ","9 ","2.960"], [38420,"24/09/2019 ","19:10 ","9 ","2.920"], [38421,"24/09/2019 ","19:20 ","9 ","2.880"], [38422,"24/09/2019 ","19:30 ","9 ","2.830"], [38423,"24/09/2019 ","19:40 ","9 ","2.770"], [38424,"24/09/2019 ","19:50 ","9 ","2.710"], [38425,"24/09/2019 ","20:00 ","9 ","2.640"], [38426,"24/09/2019 ","20:10 ","9 ","2.570"], [38427,"24/09/2019 ","20:20 ","9 ","2.500"], [38428,"24/09/2019 ","20:30 ","9 ","2.420"], [38429,"24/09/2019 ","20:40 ","9 ","2.340"], [38430,"24/09/2019 ","20:50 ","9 ","2.260"], [38431,"24/09/2019 ","21:00 ","9 ","2.180"], [38432,"24/09/2019 ","21:10 ","9 ","2.090"], [38433,"24/09/2019 ","21:20 ","9 ","2.010"], [38434,"24/09/2019 ","21:30 ","9 ","1.920"], [38435,"24/09/2019 ","21:40 ","9 ","1.840"], [38436,"24/09/2019 ","21:50 ","9 ","1.750"], [38437,"24/09/2019 ","22:00 ","9 ","1.670"], [38438,"24/09/2019 ","22:10 ","9 ","1.590"], [38439,"24/09/2019 ","22:20 ","9 ","1.510"], [38440,"24/09/2019 ","22:30 ","9 ","1.430"], [38441,"24/09/2019 ","22:40 ","9 ","1.350"], [38442,"24/09/2019 ","22:50 ","9 ","1.280"], [38443,"24/09/2019 ","23:00 ","9 ","1.210"], [38444,"24/09/2019 ","23:10 ","9 ","1.140"], [38445,"24/09/2019 ","23:20 ","9 ","1.080"], [38446,"24/09/2019 ","23:30 ","9 ","1.020"], [38447,"24/09/2019 ","23:40 ","9 ","0.960"], [38448,"24/09/2019 ","23:50 ","9 ","0.910"], [38449,"25/09/2019 ","00:00 ","9 ","0.860"], [38450,"25/09/2019 ","00:10 ","9 ","0.820"], [38451,"25/09/2019 ","00:20 ","9 ","0.790"], [38452,"25/09/2019 ","00:30 ","9 ","0.760"], [38453,"25/09/2019 ","00:40 ","9 ","0.740"], [38454,"25/09/2019 ","00:50 ","9 ","0.730"], [38455,"25/09/2019 ","01:00 ","9 ","0.730"], [38456,"25/09/2019 ","01:10 ","9 ","0.740"], [38457,"25/09/2019 ","01:20 ","9 ","0.750"], [38458,"25/09/2019 ","01:30 ","9 ","0.780"], [38459,"25/09/2019 ","01:40 ","9 ","0.810"], [38460,"25/09/2019 ","01:50 ","9 ","0.850"], [38461,"25/09/2019 ","02:00 ","9 ","0.890"], [38462,"25/09/2019 ","02:10 ","9 ","0.940"], [38463,"25/09/2019 ","02:20 ","9 ","1.000"], [38464,"25/09/2019 ","02:30 ","9 ","1.060"], [38465,"25/09/2019 ","02:40 ","9 ","1.130"], [38466,"25/09/2019 ","02:50 ","9 ","1.200"], [38467,"25/09/2019 ","03:00 ","9 ","1.270"], [38468,"25/09/2019 ","03:10 ","9 ","1.350"], [38469,"25/09/2019 ","03:20 ","9 ","1.420"], [38470,"25/09/2019 ","03:30 ","9 ","1.500"], [38471,"25/09/2019 ","03:40 ","9 ","1.570"], [38472,"25/09/2019 ","03:50 ","9 ","1.650"], [38473,"25/09/2019 ","04:00 ","9 ","1.720"], [38474,"25/09/2019 ","04:10 ","9 ","1.790"], [38475,"25/09/2019 ","04:20 ","9 ","1.860"], [38476,"25/09/2019 ","04:30 ","9 ","1.930"], [38477,"25/09/2019 ","04:40 ","9 ","1.990"], [38478,"25/09/2019 ","04:50 ","9 ","2.050"], [38479,"25/09/2019 ","05:00 ","9 ","2.100"], [38480,"25/09/2019 ","05:10 ","9 ","2.150"], [38481,"25/09/2019 ","05:20 ","9 ","2.190"], [38482,"25/09/2019 ","05:30 ","9 ","2.230"], [38483,"25/09/2019 ","05:40 ","9 ","2.260"], [38484,"25/09/2019 ","05:50 ","9 ","2.280"], [38485,"25/09/2019 ","06:00 ","9 ","2.300"], [38486,"25/09/2019 ","06:10 ","9 ","2.310"], [38487,"25/09/2019 ","06:20 ","9 ","2.320"], [38488,"25/09/2019 ","06:30 ","9 ","2.310"], [38489,"25/09/2019 ","06:40 ","9 ","2.310"], [38490,"25/09/2019 ","06:50 ","9 ","2.290"], [38491,"25/09/2019 ","07:00 ","9 ","2.270"], [38492,"25/09/2019 ","07:10 ","9 ","2.240"], [38493,"25/09/2019 ","07:20 ","9 ","2.200"], [38494,"25/09/2019 ","07:30 ","9 ","2.160"], [38495,"25/09/2019 ","07:40 ","9 ","2.110"], [38496,"25/09/2019 ","07:50 ","9 ","2.050"], [38497,"25/09/2019 ","08:00 ","9 ","2.000"], [38498,"25/09/2019 ","08:10 ","9 ","1.930"], [38499,"25/09/2019 ","08:20 ","9 ","1.860"], [38500,"25/09/2019 ","08:30 ","9 ","1.790"], [38501,"25/09/2019 ","08:40 ","9 ","1.720"], [38502,"25/09/2019 ","08:50 ","9 ","1.640"], [38503,"25/09/2019 ","09:00 ","9 ","1.560"], [38504,"25/09/2019 ","09:10 ","9 ","1.480"], [38505,"25/09/2019 ","09:20 ","9 ","1.400"], [38506,"25/09/2019 ","09:30 ","9 ","1.320"], [38507,"25/09/2019 ","09:40 ","9 ","1.240"], [38508,"25/09/2019 ","09:50 ","9 ","1.160"], [38509,"25/09/2019 ","10:00 ","9 ","1.080"], [38510,"25/09/2019 ","10:10 ","9 ","1.010"], [38511,"25/09/2019 ","10:20 ","9 ","0.930"], [38512,"25/09/2019 ","10:30 ","9 ","0.860"], [38513,"25/09/2019 ","10:40 ","9 ","0.800"], [38514,"25/09/2019 ","10:50 ","9 ","0.730"], [38515,"25/09/2019 ","11:00 ","9 ","0.670"], [38516,"25/09/2019 ","11:10 ","9 ","0.620"], [38517,"25/09/2019 ","11:20 ","9 ","0.570"], [38518,"25/09/2019 ","11:30 ","9 ","0.530"], [38519,"25/09/2019 ","11:40 ","9 ","0.490"], [38520,"25/09/2019 ","11:50 ","9 ","0.450"], [38521,"25/09/2019 ","12:00 ","9 ","0.430"], [38522,"25/09/2019 ","12:10 ","9 ","0.400"], [38523,"25/09/2019 ","12:20 ","9 ","0.390"], [38524,"25/09/2019 ","12:30 ","9 ","0.380"], [38525,"25/09/2019 ","12:40 ","9 ","0.380"], [38526,"25/09/2019 ","12:50 ","9 ","0.400"], [38527,"25/09/2019 ","13:00 ","9 ","0.410"], [38528,"25/09/2019 ","13:10 ","9 ","0.440"], [38529,"25/09/2019 ","13:20 ","9 ","0.480"], [38530,"25/09/2019 ","13:30 ","9 ","0.530"], [38531,"25/09/2019 ","13:40 ","9 ","0.590"], [38532,"25/09/2019 ","13:50 ","9 ","0.650"], [38533,"25/09/2019 ","14:00 ","9 ","0.730"], [38534,"25/09/2019 ","14:10 ","9 ","0.810"], [38535,"25/09/2019 ","14:20 ","9 ","0.900"], [38536,"25/09/2019 ","14:30 ","9 ","0.990"], [38537,"25/09/2019 ","14:40 ","9 ","1.090"], [38538,"25/09/2019 ","14:50 ","9 ","1.200"], [38539,"25/09/2019 ","15:00 ","9 ","1.310"], [38540,"25/09/2019 ","15:10 ","9 ","1.420"], [38541,"25/09/2019 ","15:20 ","9 ","1.540"], [38542,"25/09/2019 ","15:30 ","9 ","1.660"], [38543,"25/09/2019 ","15:40 ","9 ","1.780"], [38544,"25/09/2019 ","15:50 ","9 ","1.900"], [38545,"25/09/2019 ","16:00 ","9 ","2.010"], [38546,"25/09/2019 ","16:10 ","9 ","2.130"], [38547,"25/09/2019 ","16:20 ","9 ","2.250"], [38548,"25/09/2019 ","16:30 ","9 ","2.360"], [38549,"25/09/2019 ","16:40 ","9 ","2.470"], [38550,"25/09/2019 ","16:50 ","9 ","2.580"], [38551,"25/09/2019 ","17:00 ","9 ","2.680"], [38552,"25/09/2019 ","17:10 ","9 ","2.770"], [38553,"25/09/2019 ","17:20 ","9 ","2.860"], [38554,"25/09/2019 ","17:30 ","9 ","2.940"], [38555,"25/09/2019 ","17:40 ","9 ","3.010"], [38556,"25/09/2019 ","17:50 ","9 ","3.080"], [38557,"25/09/2019 ","18:00 ","9 ","3.130"], [38558,"25/09/2019 ","18:10 ","9 ","3.180"], [38559,"25/09/2019 ","18:20 ","9 ","3.220"], [38560,"25/09/2019 ","18:30 ","9 ","3.250"], [38561,"25/09/2019 ","18:40 ","9 ","3.270"], [38562,"25/09/2019 ","18:50 ","9 ","3.270"], [38563,"25/09/2019 ","19:00 ","9 ","3.270"], [38564,"25/09/2019 ","19:10 ","9 ","3.260"], [38565,"25/09/2019 ","19:20 ","9 ","3.230"], [38566,"25/09/2019 ","19:30 ","9 ","3.200"], [38567,"25/09/2019 ","19:40 ","9 ","3.160"], [38568,"25/09/2019 ","19:50 ","9 ","3.110"], [38569,"25/09/2019 ","20:00 ","9 ","3.050"], [38570,"25/09/2019 ","20:10 ","9 ","2.990"], [38571,"25/09/2019 ","20:20 ","9 ","2.910"], [38572,"25/09/2019 ","20:30 ","9 ","2.830"], [38573,"25/09/2019 ","20:40 ","9 ","2.750"], [38574,"25/09/2019 ","20:50 ","9 ","2.660"], [38575,"25/09/2019 ","21:00 ","9 ","2.570"], [38576,"25/09/2019 ","21:10 ","9 ","2.470"], [38577,"25/09/2019 ","21:20 ","9 ","2.370"], [38578,"25/09/2019 ","21:30 ","9 ","2.270"], [38579,"25/09/2019 ","21:40 ","9 ","2.160"], [38580,"25/09/2019 ","21:50 ","9 ","2.060"], [38581,"25/09/2019 ","22:00 ","9 ","1.950"], [38582,"25/09/2019 ","22:10 ","9 ","1.850"], [38583,"25/09/2019 ","22:20 ","9 ","1.750"], [38584,"25/09/2019 ","22:30 ","9 ","1.650"], [38585,"25/09/2019 ","22:40 ","9 ","1.550"], [38586,"25/09/2019 ","22:50 ","9 ","1.450"], [38587,"25/09/2019 ","23:00 ","9 ","1.350"], [38588,"25/09/2019 ","23:10 ","9 ","1.260"], [38589,"25/09/2019 ","23:20 ","9 ","1.180"], [38590,"25/09/2019 ","23:30 ","9 ","1.090"], [38591,"25/09/2019 ","23:40 ","9 ","1.010"], [38592,"25/09/2019 ","23:50 ","9 ","0.940"], [38593,"26/09/2019 ","00:00 ","9 ","0.870"], [38594,"26/09/2019 ","00:10 ","9 ","0.800"], [38595,"26/09/2019 ","00:20 ","9 ","0.740"], [38596,"26/09/2019 ","00:30 ","9 ","0.690"], [38597,"26/09/2019 ","00:40 ","9 ","0.640"], [38598,"26/09/2019 ","00:50 ","9 ","0.600"], [38599,"26/09/2019 ","01:00 ","9 ","0.570"], [38600,"26/09/2019 ","01:10 ","9 ","0.550"], [38601,"26/09/2019 ","01:20 ","9 ","0.530"], [38602,"26/09/2019 ","01:30 ","9 ","0.530"], [38603,"26/09/2019 ","01:40 ","9 ","0.540"], [38604,"26/09/2019 ","01:50 ","9 ","0.550"], [38605,"26/09/2019 ","02:00 ","9 ","0.580"], [38606,"26/09/2019 ","02:10 ","9 ","0.620"], [38607,"26/09/2019 ","02:20 ","9 ","0.660"], [38608,"26/09/2019 ","02:30 ","9 ","0.720"], [38609,"26/09/2019 ","02:40 ","9 ","0.780"], [38610,"26/09/2019 ","02:50 ","9 ","0.850"], [38611,"26/09/2019 ","03:00 ","9 ","0.930"], [38612,"26/09/2019 ","03:10 ","9 ","1.010"], [38613,"26/09/2019 ","03:20 ","9 ","1.090"], [38614,"26/09/2019 ","03:30 ","9 ","1.180"], [38615,"26/09/2019 ","03:40 ","9 ","1.280"], [38616,"26/09/2019 ","03:50 ","9 ","1.370"], [38617,"26/09/2019 ","04:00 ","9 ","1.470"], [38618,"26/09/2019 ","04:10 ","9 ","1.570"], [38619,"26/09/2019 ","04:20 ","9 ","1.670"], [38620,"26/09/2019 ","04:30 ","9 ","1.760"], [38621,"26/09/2019 ","04:40 ","9 ","1.860"], [38622,"26/09/2019 ","04:50 ","9 ","1.950"], [38623,"26/09/2019 ","05:00 ","9 ","2.030"], [38624,"26/09/2019 ","05:10 ","9 ","2.120"], [38625,"26/09/2019 ","05:20 ","9 ","2.190"], [38626,"26/09/2019 ","05:30 ","9 ","2.260"], [38627,"26/09/2019 ","05:40 ","9 ","2.330"], [38628,"26/09/2019 ","05:50 ","9 ","2.390"], [38629,"26/09/2019 ","06:00 ","9 ","2.440"], [38630,"26/09/2019 ","06:10 ","9 ","2.480"], [38631,"26/09/2019 ","06:20 ","9 ","2.520"], [38632,"26/09/2019 ","06:30 ","9 ","2.540"], [38633,"26/09/2019 ","06:40 ","9 ","2.560"], [38634,"26/09/2019 ","06:50 ","9 ","2.570"], [38635,"26/09/2019 ","07:00 ","9 ","2.570"], [38636,"26/09/2019 ","07:10 ","9 ","2.560"], [38637,"26/09/2019 ","07:20 ","9 ","2.550"], [38638,"26/09/2019 ","07:30 ","9 ","2.520"], [38639,"26/09/2019 ","07:40 ","9 ","2.490"], [38640,"26/09/2019 ","07:50 ","9 ","2.450"], [38641,"26/09/2019 ","08:00 ","9 ","2.400"], [38642,"26/09/2019 ","08:10 ","9 ","2.340"], [38643,"26/09/2019 ","08:20 ","9 ","2.280"], [38644,"26/09/2019 ","08:30 ","9 ","2.210"], [38645,"26/09/2019 ","08:40 ","9 ","2.130"], [38646,"26/09/2019 ","08:50 ","9 ","2.050"], [38647,"26/09/2019 ","09:00 ","9 ","1.970"], [38648,"26/09/2019 ","09:10 ","9 ","1.880"], [38649,"26/09/2019 ","09:20 ","9 ","1.790"], [38650,"26/09/2019 ","09:30 ","9 ","1.690"], [38651,"26/09/2019 ","09:40 ","9 ","1.590"], [38652,"26/09/2019 ","09:50 ","9 ","1.500"], [38653,"26/09/2019 ","10:00 ","9 ","1.400"], [38654,"26/09/2019 ","10:10 ","9 ","1.300"], [38655,"26/09/2019 ","10:20 ","9 ","1.200"], [38656,"26/09/2019 ","10:30 ","9 ","1.100"], [38657,"26/09/2019 ","10:40 ","9 ","1.010"], [38658,"26/09/2019 ","10:50 ","9 ","0.920"], [38659,"26/09/2019 ","11:00 ","9 ","0.830"], [38660,"26/09/2019 ","11:10 ","9 ","0.750"], [38661,"26/09/2019 ","11:20 ","9 ","0.670"], [38662,"26/09/2019 ","11:30 ","9 ","0.590"], [38663,"26/09/2019 ","11:40 ","9 ","0.520"], [38664,"26/09/2019 ","11:50 ","9 ","0.460"], [38665,"26/09/2019 ","12:00 ","9 ","0.400"], [38666,"26/09/2019 ","12:10 ","9 ","0.350"], [38667,"26/09/2019 ","12:20 ","9 ","0.310"], [38668,"26/09/2019 ","12:30 ","9 ","0.270"], [38669,"26/09/2019 ","12:40 ","9 ","0.240"], [38670,"26/09/2019 ","12:50 ","9 ","0.220"], [38671,"26/09/2019 ","13:00 ","9 ","0.200"], [38672,"26/09/2019 ","13:10 ","9 ","0.200"], [38673,"26/09/2019 ","13:20 ","9 ","0.200"], [38674,"26/09/2019 ","13:30 ","9 ","0.220"], [38675,"26/09/2019 ","13:40 ","9 ","0.240"], [38676,"26/09/2019 ","13:50 ","9 ","0.270"], [38677,"26/09/2019 ","14:00 ","9 ","0.320"], [38678,"26/09/2019 ","14:10 ","9 ","0.370"], [38679,"26/09/2019 ","14:20 ","9 ","0.440"], [38680,"26/09/2019 ","14:30 ","9 ","0.510"], [38681,"26/09/2019 ","14:40 ","9 ","0.600"], [38682,"26/09/2019 ","14:50 ","9 ","0.690"], [38683,"26/09/2019 ","15:00 ","9 ","0.790"], [38684,"26/09/2019 ","15:10 ","9 ","0.900"], [38685,"26/09/2019 ","15:20 ","9 ","1.010"], [38686,"26/09/2019 ","15:30 ","9 ","1.130"], [38687,"26/09/2019 ","15:40 ","9 ","1.260"], [38688,"26/09/2019 ","15:50 ","9 ","1.390"], [38689,"26/09/2019 ","16:00 ","9 ","1.520"], [38690,"26/09/2019 ","16:10 ","9 ","1.660"], [38691,"26/09/2019 ","16:20 ","9 ","1.790"], [38692,"26/09/2019 ","16:30 ","9 ","1.930"], [38693,"26/09/2019 ","16:40 ","9 ","2.070"], [38694,"26/09/2019 ","16:50 ","9 ","2.200"], [38695,"26/09/2019 ","17:00 ","9 ","2.340"], [38696,"26/09/2019 ","17:10 ","9 ","2.460"], [38697,"26/09/2019 ","17:20 ","9 ","2.590"], [38698,"26/09/2019 ","17:30 ","9 ","2.710"], [38699,"26/09/2019 ","17:40 ","9 ","2.820"], [38700,"26/09/2019 ","17:50 ","9 ","2.930"], [38701,"26/09/2019 ","18:00 ","9 ","3.030"], [38702,"26/09/2019 ","18:10 ","9 ","3.120"], [38703,"26/09/2019 ","18:20 ","9 ","3.200"], [38704,"26/09/2019 ","18:30 ","9 ","3.270"], [38705,"26/09/2019 ","18:40 ","9 ","3.330"], [38706,"26/09/2019 ","18:50 ","9 ","3.380"], [38707,"26/09/2019 ","19:00 ","9 ","3.420"], [38708,"26/09/2019 ","19:10 ","9 ","3.440"], [38709,"26/09/2019 ","19:20 ","9 ","3.450"], [38710,"26/09/2019 ","19:30 ","9 ","3.460"], [38711,"26/09/2019 ","19:40 ","9 ","3.450"], [38712,"26/09/2019 ","19:50 ","9 ","3.420"], [38713,"26/09/2019 ","20:00 ","9 ","3.390"], [38714,"26/09/2019 ","20:10 ","9 ","3.350"], [38715,"26/09/2019 ","20:20 ","9 ","3.290"], [38716,"26/09/2019 ","20:30 ","9 ","3.230"], [38717,"26/09/2019 ","20:40 ","9 ","3.160"], [38718,"26/09/2019 ","20:50 ","9 ","3.070"], [38719,"26/09/2019 ","21:00 ","9 ","2.990"], [38720,"26/09/2019 ","21:10 ","9 ","2.890"], [38721,"26/09/2019 ","21:20 ","9 ","2.790"], [38722,"26/09/2019 ","21:30 ","9 ","2.690"], [38723,"26/09/2019 ","21:40 ","9 ","2.580"], [38724,"26/09/2019 ","21:50 ","9 ","2.460"], [38725,"26/09/2019 ","22:00 ","9 ","2.350"], [38726,"26/09/2019 ","22:10 ","9 ","2.230"], [38727,"26/09/2019 ","22:20 ","9 ","2.110"], [38728,"26/09/2019 ","22:30 ","9 ","1.990"], [38729,"26/09/2019 ","22:40 ","9 ","1.870"], [38730,"26/09/2019 ","22:50 ","9 ","1.750"], [38731,"26/09/2019 ","23:00 ","9 ","1.630"], [38732,"26/09/2019 ","23:10 ","9 ","1.520"], [38733,"26/09/2019 ","23:20 ","9 ","1.410"], [38734,"26/09/2019 ","23:30 ","9 ","1.300"], [38735,"26/09/2019 ","23:40 ","9 ","1.190"], [38736,"26/09/2019 ","23:50 ","9 ","1.090"], [38737,"27/09/2019 ","00:00 ","9 ","1.000"], [38738,"27/09/2019 ","00:10 ","9 ","0.910"], [38739,"27/09/2019 ","00:20 ","9 ","0.830"], [38740,"27/09/2019 ","00:30 ","9 ","0.750"], [38741,"27/09/2019 ","00:40 ","9 ","0.680"], [38742,"27/09/2019 ","00:50 ","9 ","0.610"], [38743,"27/09/2019 ","01:00 ","9 ","0.550"], [38744,"27/09/2019 ","01:10 ","9 ","0.500"], [38745,"27/09/2019 ","01:20 ","9 ","0.450"], [38746,"27/09/2019 ","01:30 ","9 ","0.420"], [38747,"27/09/2019 ","01:40 ","9 ","0.390"], [38748,"27/09/2019 ","01:50 ","9 ","0.380"], [38749,"27/09/2019 ","02:00 ","9 ","0.370"], [38750,"27/09/2019 ","02:10 ","9 ","0.380"], [38751,"27/09/2019 ","02:20 ","9 ","0.390"], [38752,"27/09/2019 ","02:30 ","9 ","0.420"], [38753,"27/09/2019 ","02:40 ","9 ","0.460"], [38754,"27/09/2019 ","02:50 ","9 ","0.510"], [38755,"27/09/2019 ","03:00 ","9 ","0.570"], [38756,"27/09/2019 ","03:10 ","9 ","0.630"], [38757,"27/09/2019 ","03:20 ","9 ","0.710"], [38758,"27/09/2019 ","03:30 ","9 ","0.790"], [38759,"27/09/2019 ","03:40 ","9 ","0.880"], [38760,"27/09/2019 ","03:50 ","9 ","0.980"], [38761,"27/09/2019 ","04:00 ","9 ","1.080"], [38762,"27/09/2019 ","04:10 ","9 ","1.190"], [38763,"27/09/2019 ","04:20 ","9 ","1.300"], [38764,"27/09/2019 ","04:30 ","9 ","1.410"], [38765,"27/09/2019 ","04:40 ","9 ","1.530"], [38766,"27/09/2019 ","04:50 ","9 ","1.640"], [38767,"27/09/2019 ","05:00 ","9 ","1.750"], [38768,"27/09/2019 ","05:10 ","9 ","1.870"], [38769,"27/09/2019 ","05:20 ","9 ","1.970"], [38770,"27/09/2019 ","05:30 ","9 ","2.080"], [38771,"27/09/2019 ","05:40 ","9 ","2.180"], [38772,"27/09/2019 ","05:50 ","9 ","2.280"], [38773,"27/09/2019 ","06:00 ","9 ","2.370"], [38774,"27/09/2019 ","06:10 ","9 ","2.450"], [38775,"27/09/2019 ","06:20 ","9 ","2.520"], [38776,"27/09/2019 ","06:30 ","9 ","2.590"], [38777,"27/09/2019 ","06:40 ","9 ","2.650"], [38778,"27/09/2019 ","06:50 ","9 ","2.700"], [38779,"27/09/2019 ","07:00 ","9 ","2.730"], [38780,"27/09/2019 ","07:10 ","9 ","2.760"], [38781,"27/09/2019 ","07:20 ","9 ","2.780"], [38782,"27/09/2019 ","07:30 ","9 ","2.790"], [38783,"27/09/2019 ","07:40 ","9 ","2.790"], [38784,"27/09/2019 ","07:50 ","9 ","2.780"], [38785,"27/09/2019 ","08:00 ","9 ","2.750"], [38786,"27/09/2019 ","08:10 ","9 ","2.720"], [38787,"27/09/2019 ","08:20 ","9 ","2.680"], [38788,"27/09/2019 ","08:30 ","9 ","2.620"], [38789,"27/09/2019 ","08:40 ","9 ","2.570"], [38790,"27/09/2019 ","08:50 ","9 ","2.500"], [38791,"27/09/2019 ","09:00 ","9 ","2.420"], [38792,"27/09/2019 ","09:10 ","9 ","2.340"], [38793,"27/09/2019 ","09:20 ","9 ","2.250"], [38794,"27/09/2019 ","09:30 ","9 ","2.160"], [38795,"27/09/2019 ","09:40 ","9 ","2.070"], [38796,"27/09/2019 ","09:50 ","9 ","1.960"], [38797,"27/09/2019 ","10:00 ","9 ","1.860"], [38798,"27/09/2019 ","10:10 ","9 ","1.750"], [38799,"27/09/2019 ","10:20 ","9 ","1.640"], [38800,"27/09/2019 ","10:30 ","9 ","1.530"], [38801,"27/09/2019 ","10:40 ","9 ","1.420"], [38802,"27/09/2019 ","10:50 ","9 ","1.310"], [38803,"27/09/2019 ","11:00 ","9 ","1.200"], [38804,"27/09/2019 ","11:10 ","9 ","1.090"], [38805,"27/09/2019 ","11:20 ","9 ","0.990"], [38806,"27/09/2019 ","11:30 ","9 ","0.880"], [38807,"27/09/2019 ","11:40 ","9 ","0.790"], [38808,"27/09/2019 ","11:50 ","9 ","0.690"], [38809,"27/09/2019 ","12:00 ","9 ","0.610"], [38810,"27/09/2019 ","12:10 ","9 ","0.520"], [38811,"27/09/2019 ","12:20 ","9 ","0.450"], [38812,"27/09/2019 ","12:30 ","9 ","0.380"], [38813,"27/09/2019 ","12:40 ","9 ","0.320"], [38814,"27/09/2019 ","12:50 ","9 ","0.260"], [38815,"27/09/2019 ","13:00 ","9 ","0.210"], [38816,"27/09/2019 ","13:10 ","9 ","0.170"], [38817,"27/09/2019 ","13:20 ","9 ","0.140"], [38818,"27/09/2019 ","13:30 ","9 ","0.120"], [38819,"27/09/2019 ","13:40 ","9 ","0.110"], [38820,"27/09/2019 ","13:50 ","9 ","0.100"], [38821,"27/09/2019 ","14:00 ","9 ","0.110"], [38822,"27/09/2019 ","14:10 ","9 ","0.120"], [38823,"27/09/2019 ","14:20 ","9 ","0.150"], [38824,"27/09/2019 ","14:30 ","9 ","0.190"], [38825,"27/09/2019 ","14:40 ","9 ","0.230"], [38826,"27/09/2019 ","14:50 ","9 ","0.290"], [38827,"27/09/2019 ","15:00 ","9 ","0.360"], [38828,"27/09/2019 ","15:10 ","9 ","0.440"], [38829,"27/09/2019 ","15:20 ","9 ","0.530"], [38830,"27/09/2019 ","15:30 ","9 ","0.630"], [38831,"27/09/2019 ","15:40 ","9 ","0.740"], [38832,"27/09/2019 ","15:50 ","9 ","0.850"], [38833,"27/09/2019 ","16:00 ","9 ","0.970"], [38834,"27/09/2019 ","16:10 ","9 ","1.100"], [38835,"27/09/2019 ","16:20 ","9 ","1.230"], [38836,"27/09/2019 ","16:30 ","9 ","1.370"], [38837,"27/09/2019 ","16:40 ","9 ","1.510"], [38838,"27/09/2019 ","16:50 ","9 ","1.650"], [38839,"27/09/2019 ","17:00 ","9 ","1.800"], [38840,"27/09/2019 ","17:10 ","9 ","1.950"], [38841,"27/09/2019 ","17:20 ","9 ","2.090"], [38842,"27/09/2019 ","17:30 ","9 ","2.240"], [38843,"27/09/2019 ","17:40 ","9 ","2.380"], [38844,"27/09/2019 ","17:50 ","9 ","2.520"], [38845,"27/09/2019 ","18:00 ","9 ","2.650"], [38846,"27/09/2019 ","18:10 ","9 ","2.770"], [38847,"27/09/2019 ","18:20 ","9 ","2.890"], [38848,"27/09/2019 ","18:30 ","9 ","3.010"], [38849,"27/09/2019 ","18:40 ","9 ","3.110"], [38850,"27/09/2019 ","18:50 ","9 ","3.200"], [38851,"27/09/2019 ","19:00 ","9 ","3.290"], [38852,"27/09/2019 ","19:10 ","9 ","3.360"], [38853,"27/09/2019 ","19:20 ","9 ","3.420"], [38854,"27/09/2019 ","19:30 ","9 ","3.470"], [38855,"27/09/2019 ","19:40 ","9 ","3.510"], [38856,"27/09/2019 ","19:50 ","9 ","3.530"], [38857,"27/09/2019 ","20:00 ","9 ","3.540"], [38858,"27/09/2019 ","20:10 ","9 ","3.530"], [38859,"27/09/2019 ","20:20 ","9 ","3.520"], [38860,"27/09/2019 ","20:30 ","9 ","3.490"], [38861,"27/09/2019 ","20:40 ","9 ","3.450"], [38862,"27/09/2019 ","20:50 ","9 ","3.390"], [38863,"27/09/2019 ","21:00 ","9 ","3.330"], [38864,"27/09/2019 ","21:10 ","9 ","3.250"], [38865,"27/09/2019 ","21:20 ","9 ","3.170"], [38866,"27/09/2019 ","21:30 ","9 ","3.080"], [38867,"27/09/2019 ","21:40 ","9 ","2.980"], [38868,"27/09/2019 ","21:50 ","9 ","2.880"], [38869,"27/09/2019 ","22:00 ","9 ","2.760"], [38870,"27/09/2019 ","22:10 ","9 ","2.650"], [38871,"27/09/2019 ","22:20 ","9 ","2.530"], [38872,"27/09/2019 ","22:30 ","9 ","2.410"], [38873,"27/09/2019 ","22:40 ","9 ","2.280"], [38874,"27/09/2019 ","22:50 ","9 ","2.150"], [38875,"27/09/2019 ","23:00 ","9 ","2.020"], [38876,"27/09/2019 ","23:10 ","9 ","1.890"], [38877,"27/09/2019 ","23:20 ","9 ","1.770"], [38878,"27/09/2019 ","23:30 ","9 ","1.640"], [38879,"27/09/2019 ","23:40 ","9 ","1.510"], [38880,"27/09/2019 ","23:50 ","9 ","1.390"], [38881,"28/09/2019 ","00:00 ","9 ","1.280"], [38882,"28/09/2019 ","00:10 ","9 ","1.160"], [38883,"28/09/2019 ","00:20 ","9 ","1.050"], [38884,"28/09/2019 ","00:30 ","9 ","0.950"], [38885,"28/09/2019 ","00:40 ","9 ","0.850"], [38886,"28/09/2019 ","00:50 ","9 ","0.760"], [38887,"28/09/2019 ","01:00 ","9 ","0.680"], [38888,"28/09/2019 ","01:10 ","9 ","0.600"], [38889,"28/09/2019 ","01:20 ","9 ","0.530"], [38890,"28/09/2019 ","01:30 ","9 ","0.470"], [38891,"28/09/2019 ","01:40 ","9 ","0.410"], [38892,"28/09/2019 ","01:50 ","9 ","0.370"], [38893,"28/09/2019 ","02:00 ","9 ","0.330"], [38894,"28/09/2019 ","02:10 ","9 ","0.300"], [38895,"28/09/2019 ","02:20 ","9 ","0.280"], [38896,"28/09/2019 ","02:30 ","9 ","0.270"], [38897,"28/09/2019 ","02:40 ","9 ","0.280"], [38898,"28/09/2019 ","02:50 ","9 ","0.290"], [38899,"28/09/2019 ","03:00 ","9 ","0.310"], [38900,"28/09/2019 ","03:10 ","9 ","0.350"], [38901,"28/09/2019 ","03:20 ","9 ","0.400"], [38902,"28/09/2019 ","03:30 ","9 ","0.450"], [38903,"28/09/2019 ","03:40 ","9 ","0.520"], [38904,"28/09/2019 ","03:50 ","9 ","0.600"], [38905,"28/09/2019 ","04:00 ","9 ","0.680"], [38906,"28/09/2019 ","04:10 ","9 ","0.770"], [38907,"28/09/2019 ","04:20 ","9 ","0.870"], [38908,"28/09/2019 ","04:30 ","9 ","0.970"], [38909,"28/09/2019 ","04:40 ","9 ","1.090"], [38910,"28/09/2019 ","04:50 ","9 ","1.200"], [38911,"28/09/2019 ","05:00 ","9 ","1.320"], [38912,"28/09/2019 ","05:10 ","9 ","1.440"], [38913,"28/09/2019 ","05:20 ","9 ","1.560"], [38914,"28/09/2019 ","05:30 ","9 ","1.690"], [38915,"28/09/2019 ","05:40 ","9 ","1.810"], [38916,"28/09/2019 ","05:50 ","9 ","1.930"], [38917,"28/09/2019 ","06:00 ","9 ","2.050"], [38918,"28/09/2019 ","06:10 ","9 ","2.160"], [38919,"28/09/2019 ","06:20 ","9 ","2.270"], [38920,"28/09/2019 ","06:30 ","9 ","2.370"], [38921,"28/09/2019 ","06:40 ","9 ","2.470"], [38922,"28/09/2019 ","06:50 ","9 ","2.560"], [38923,"28/09/2019 ","07:00 ","9 ","2.640"], [38924,"28/09/2019 ","07:10 ","9 ","2.710"], [38925,"28/09/2019 ","07:20 ","9 ","2.770"], [38926,"28/09/2019 ","07:30 ","9 ","2.830"], [38927,"28/09/2019 ","07:40 ","9 ","2.870"], [38928,"28/09/2019 ","07:50 ","9 ","2.900"], [38929,"28/09/2019 ","08:00 ","9 ","2.920"], [38930,"28/09/2019 ","08:10 ","9 ","2.930"], [38931,"28/09/2019 ","08:20 ","9 ","2.930"], [38932,"28/09/2019 ","08:30 ","9 ","2.910"], [38933,"28/09/2019 ","08:40 ","9 ","2.890"], [38934,"28/09/2019 ","08:50 ","9 ","2.850"], [38935,"28/09/2019 ","09:00 ","9 ","2.810"], [38936,"28/09/2019 ","09:10 ","9 ","2.750"], [38937,"28/09/2019 ","09:20 ","9 ","2.690"], [38938,"28/09/2019 ","09:30 ","9 ","2.620"], [38939,"28/09/2019 ","09:40 ","9 ","2.540"], [38940,"28/09/2019 ","09:50 ","9 ","2.450"], [38941,"28/09/2019 ","10:00 ","9 ","2.360"], [38942,"28/09/2019 ","10:10 ","9 ","2.260"], [38943,"28/09/2019 ","10:20 ","9 ","2.160"], [38944,"28/09/2019 ","10:30 ","9 ","2.060"], [38945,"28/09/2019 ","10:40 ","9 ","1.950"], [38946,"28/09/2019 ","10:50 ","9 ","1.830"], [38947,"28/09/2019 ","11:00 ","9 ","1.720"], [38948,"28/09/2019 ","11:10 ","9 ","1.610"], [38949,"28/09/2019 ","11:20 ","9 ","1.490"], [38950,"28/09/2019 ","11:30 ","9 ","1.380"], [38951,"28/09/2019 ","11:40 ","9 ","1.260"], [38952,"28/09/2019 ","11:50 ","9 ","1.150"], [38953,"28/09/2019 ","12:00 ","9 ","1.040"], [38954,"28/09/2019 ","12:10 ","9 ","0.930"], [38955,"28/09/2019 ","12:20 ","9 ","0.830"], [38956,"28/09/2019 ","12:30 ","9 ","0.740"], [38957,"28/09/2019 ","12:40 ","9 ","0.640"], [38958,"28/09/2019 ","12:50 ","9 ","0.560"], [38959,"28/09/2019 ","13:00 ","9 ","0.480"], [38960,"28/09/2019 ","13:10 ","9 ","0.410"], [38961,"28/09/2019 ","13:20 ","9 ","0.350"], [38962,"28/09/2019 ","13:30 ","9 ","0.290"], [38963,"28/09/2019 ","13:40 ","9 ","0.240"], [38964,"28/09/2019 ","13:50 ","9 ","0.200"], [38965,"28/09/2019 ","14:00 ","9 ","0.170"], [38966,"28/09/2019 ","14:10 ","9 ","0.150"], [38967,"28/09/2019 ","14:20 ","9 ","0.130"], [38968,"28/09/2019 ","14:30 ","9 ","0.130"], [38969,"28/09/2019 ","14:40 ","9 ","0.130"], [38970,"28/09/2019 ","14:50 ","9 ","0.150"], [38971,"28/09/2019 ","15:00 ","9 ","0.170"], [38972,"28/09/2019 ","15:10 ","9 ","0.210"], [38973,"28/09/2019 ","15:20 ","9 ","0.260"], [38974,"28/09/2019 ","15:30 ","9 ","0.310"], [38975,"28/09/2019 ","15:40 ","9 ","0.380"], [38976,"28/09/2019 ","15:50 ","9 ","0.460"], [38977,"28/09/2019 ","16:00 ","9 ","0.540"], [38978,"28/09/2019 ","16:10 ","9 ","0.640"], [38979,"28/09/2019 ","16:20 ","9 ","0.740"], [38980,"28/09/2019 ","16:30 ","9 ","0.860"], [38981,"28/09/2019 ","16:40 ","9 ","0.970"], [38982,"28/09/2019 ","16:50 ","9 ","1.100"], [38983,"28/09/2019 ","17:00 ","9 ","1.230"], [38984,"28/09/2019 ","17:10 ","9 ","1.360"], [38985,"28/09/2019 ","17:20 ","9 ","1.500"], [38986,"28/09/2019 ","17:30 ","9 ","1.640"], [38987,"28/09/2019 ","17:40 ","9 ","1.790"], [38988,"28/09/2019 ","17:50 ","9 ","1.930"], [38989,"28/09/2019 ","18:00 ","9 ","2.080"], [38990,"28/09/2019 ","18:10 ","9 ","2.220"], [38991,"28/09/2019 ","18:20 ","9 ","2.360"], [38992,"28/09/2019 ","18:30 ","9 ","2.490"], [38993,"28/09/2019 ","18:40 ","9 ","2.620"], [38994,"28/09/2019 ","18:50 ","9 ","2.750"], [38995,"28/09/2019 ","19:00 ","9 ","2.870"], [38996,"28/09/2019 ","19:10 ","9 ","2.980"], [38997,"28/09/2019 ","19:20 ","9 ","3.080"], [38998,"28/09/2019 ","19:30 ","9 ","3.170"], [38999,"28/09/2019 ","19:40 ","9 ","3.250"], [39000,"28/09/2019 ","19:50 ","9 ","3.320"], [39001,"28/09/2019 ","20:00 ","9 ","3.380"], [39002,"28/09/2019 ","20:10 ","9 ","3.430"], [39003,"28/09/2019 ","20:20 ","9 ","3.460"], [39004,"28/09/2019 ","20:30 ","9 ","3.480"], [39005,"28/09/2019 ","20:40 ","9 ","3.490"], [39006,"28/09/2019 ","20:50 ","9 ","3.480"], [39007,"28/09/2019 ","21:00 ","9 ","3.460"], [39008,"28/09/2019 ","21:10 ","9 ","3.420"], [39009,"28/09/2019 ","21:20 ","9 ","3.380"], [39010,"28/09/2019 ","21:30 ","9 ","3.320"], [39011,"28/09/2019 ","21:40 ","9 ","3.250"], [39012,"28/09/2019 ","21:50 ","9 ","3.170"], [39013,"28/09/2019 ","22:00 ","9 ","3.080"], [39014,"28/09/2019 ","22:10 ","9 ","2.990"], [39015,"28/09/2019 ","22:20 ","9 ","2.890"], [39016,"28/09/2019 ","22:30 ","9 ","2.780"], [39017,"28/09/2019 ","22:40 ","9 ","2.670"], [39018,"28/09/2019 ","22:50 ","9 ","2.550"], [39019,"28/09/2019 ","23:00 ","9 ","2.430"], [39020,"28/09/2019 ","23:10 ","9 ","2.300"], [39021,"28/09/2019 ","23:20 ","9 ","2.170"], [39022,"28/09/2019 ","23:30 ","9 ","2.040"], [39023,"28/09/2019 ","23:40 ","9 ","1.910"], [39024,"28/09/2019 ","23:50 ","9 ","1.790"], [39025,"29/09/2019 ","00:00 ","9 ","1.660"], [39026,"29/09/2019 ","00:10 ","9 ","1.530"], [39027,"29/09/2019 ","00:20 ","9 ","1.410"], [39028,"29/09/2019 ","00:30 ","9 ","1.290"], [39029,"29/09/2019 ","00:40 ","9 ","1.170"], [39030,"29/09/2019 ","00:50 ","9 ","1.060"], [39031,"29/09/2019 ","01:00 ","9 ","0.960"], [39032,"29/09/2019 ","01:10 ","9 ","0.860"], [39033,"29/09/2019 ","01:20 ","9 ","0.770"], [39034,"29/09/2019 ","01:30 ","9 ","0.680"], [39035,"29/09/2019 ","01:40 ","9 ","0.600"], [39036,"29/09/2019 ","01:50 ","9 ","0.530"], [39037,"29/09/2019 ","02:00 ","9 ","0.470"], [39038,"29/09/2019 ","02:10 ","9 ","0.410"], [39039,"29/09/2019 ","02:20 ","9 ","0.370"], [39040,"29/09/2019 ","02:30 ","9 ","0.320"], [39041,"29/09/2019 ","02:40 ","9 ","0.290"], [39042,"29/09/2019 ","02:50 ","9 ","0.270"], [39043,"29/09/2019 ","03:00 ","9 ","0.260"], [39044,"29/09/2019 ","03:10 ","9 ","0.260"], [39045,"29/09/2019 ","03:20 ","9 ","0.260"], [39046,"29/09/2019 ","03:30 ","9 ","0.280"], [39047,"29/09/2019 ","03:40 ","9 ","0.310"], [39048,"29/09/2019 ","03:50 ","9 ","0.350"], [39049,"29/09/2019 ","04:00 ","9 ","0.400"], [39050,"29/09/2019 ","04:10 ","9 ","0.460"], [39051,"29/09/2019 ","04:20 ","9 ","0.530"], [39052,"29/09/2019 ","04:30 ","9 ","0.600"], [39053,"29/09/2019 ","04:40 ","9 ","0.690"], [39054,"29/09/2019 ","04:50 ","9 ","0.780"], [39055,"29/09/2019 ","05:00 ","9 ","0.880"], [39056,"29/09/2019 ","05:10 ","9 ","0.980"], [39057,"29/09/2019 ","05:20 ","9 ","1.090"], [39058,"29/09/2019 ","05:30 ","9 ","1.210"], [39059,"29/09/2019 ","05:40 ","9 ","1.330"], [39060,"29/09/2019 ","05:50 ","9 ","1.450"], [39061,"29/09/2019 ","06:00 ","9 ","1.570"], [39062,"29/09/2019 ","06:10 ","9 ","1.690"], [39063,"29/09/2019 ","06:20 ","9 ","1.820"], [39064,"29/09/2019 ","06:30 ","9 ","1.940"], [39065,"29/09/2019 ","06:40 ","9 ","2.060"], [39066,"29/09/2019 ","06:50 ","9 ","2.170"], [39067,"29/09/2019 ","07:00 ","9 ","2.280"], [39068,"29/09/2019 ","07:10 ","9 ","2.380"], [39069,"29/09/2019 ","07:20 ","9 ","2.480"], [39070,"29/09/2019 ","07:30 ","9 ","2.570"], [39071,"29/09/2019 ","07:40 ","9 ","2.650"], [39072,"29/09/2019 ","07:50 ","9 ","2.720"], [39073,"29/09/2019 ","08:00 ","9 ","2.790"], [39074,"29/09/2019 ","08:10 ","9 ","2.850"], [39075,"29/09/2019 ","08:20 ","9 ","2.890"], [39076,"29/09/2019 ","08:30 ","9 ","2.930"], [39077,"29/09/2019 ","08:40 ","9 ","2.950"], [39078,"29/09/2019 ","08:50 ","9 ","2.960"], [39079,"29/09/2019 ","09:00 ","9 ","2.970"], [39080,"29/09/2019 ","09:10 ","9 ","2.960"], [39081,"29/09/2019 ","09:20 ","9 ","2.930"], [39082,"29/09/2019 ","09:30 ","9 ","2.900"], [39083,"29/09/2019 ","09:40 ","9 ","2.860"], [39084,"29/09/2019 ","09:50 ","9 ","2.810"], [39085,"29/09/2019 ","10:00 ","9 ","2.750"], [39086,"29/09/2019 ","10:10 ","9 ","2.680"], [39087,"29/09/2019 ","10:20 ","9 ","2.610"], [39088,"29/09/2019 ","10:30 ","9 ","2.520"], [39089,"29/09/2019 ","10:40 ","9 ","2.440"], [39090,"29/09/2019 ","10:50 ","9 ","2.340"], [39091,"29/09/2019 ","11:00 ","9 ","2.250"], [39092,"29/09/2019 ","11:10 ","9 ","2.140"], [39093,"29/09/2019 ","11:20 ","9 ","2.040"], [39094,"29/09/2019 ","11:30 ","9 ","1.930"], [39095,"29/09/2019 ","11:40 ","9 ","1.820"], [39096,"29/09/2019 ","11:50 ","9 ","1.710"], [39097,"29/09/2019 ","12:00 ","9 ","1.600"], [39098,"29/09/2019 ","12:10 ","9 ","1.490"], [39099,"29/09/2019 ","12:20 ","9 ","1.380"], [39100,"29/09/2019 ","12:30 ","9 ","1.280"], [39101,"29/09/2019 ","12:40 ","9 ","1.170"], [39102,"29/09/2019 ","12:50 ","9 ","1.070"], [39103,"29/09/2019 ","13:00 ","9 ","0.970"], [39104,"29/09/2019 ","13:10 ","9 ","0.880"], [39105,"29/09/2019 ","13:20 ","9 ","0.800"], [39106,"29/09/2019 ","13:30 ","9 ","0.720"], [39107,"29/09/2019 ","13:40 ","9 ","0.640"], [39108,"29/09/2019 ","13:50 ","9 ","0.580"], [39109,"29/09/2019 ","14:00 ","9 ","0.520"], [39110,"29/09/2019 ","14:10 ","9 ","0.460"], [39111,"29/09/2019 ","14:20 ","9 ","0.420"], [39112,"29/09/2019 ","14:30 ","9 ","0.380"], [39113,"29/09/2019 ","14:40 ","9 ","0.340"], [39114,"29/09/2019 ","14:50 ","9 ","0.320"], [39115,"29/09/2019 ","15:00 ","9 ","0.300"], [39116,"29/09/2019 ","15:10 ","9 ","0.290"], [39117,"29/09/2019 ","15:20 ","9 ","0.300"], [39118,"29/09/2019 ","15:30 ","9 ","0.310"], [39119,"29/09/2019 ","15:40 ","9 ","0.320"], [39120,"29/09/2019 ","15:50 ","9 ","0.350"], [39121,"29/09/2019 ","16:00 ","9 ","0.390"], [39122,"29/09/2019 ","16:10 ","9 ","0.440"], [39123,"29/09/2019 ","16:20 ","9 ","0.500"], [39124,"29/09/2019 ","16:30 ","9 ","0.560"], [39125,"29/09/2019 ","16:40 ","9 ","0.640"], [39126,"29/09/2019 ","16:50 ","9 ","0.720"], [39127,"29/09/2019 ","17:00 ","9 ","0.810"], [39128,"29/09/2019 ","17:10 ","9 ","0.910"], [39129,"29/09/2019 ","17:20 ","9 ","1.020"], [39130,"29/09/2019 ","17:30 ","9 ","1.130"], [39131,"29/09/2019 ","17:40 ","9 ","1.240"], [39132,"29/09/2019 ","17:50 ","9 ","1.370"], [39133,"29/09/2019 ","18:00 ","9 ","1.490"], [39134,"29/09/2019 ","18:10 ","9 ","1.620"], [39135,"29/09/2019 ","18:20 ","9 ","1.750"], [39136,"29/09/2019 ","18:30 ","9 ","1.880"], [39137,"29/09/2019 ","18:40 ","9 ","2.020"], [39138,"29/09/2019 ","18:50 ","9 ","2.140"], [39139,"29/09/2019 ","19:00 ","9 ","2.270"], [39140,"29/09/2019 ","19:10 ","9 ","2.390"], [39141,"29/09/2019 ","19:20 ","9 ","2.510"], [39142,"29/09/2019 ","19:30 ","9 ","2.630"], [39143,"29/09/2019 ","19:40 ","9 ","2.730"], [39144,"29/09/2019 ","19:50 ","9 ","2.830"], [39145,"29/09/2019 ","20:00 ","9 ","2.920"], [39146,"29/09/2019 ","20:10 ","9 ","3.010"], [39147,"29/09/2019 ","20:20 ","9 ","3.080"], [39148,"29/09/2019 ","20:30 ","9 ","3.140"], [39149,"29/09/2019 ","20:40 ","9 ","3.190"], [39150,"29/09/2019 ","20:50 ","9 ","3.230"], [39151,"29/09/2019 ","21:00 ","9 ","3.260"], [39152,"29/09/2019 ","21:10 ","9 ","3.280"], [39153,"29/09/2019 ","21:20 ","9 ","3.280"], [39154,"29/09/2019 ","21:30 ","9 ","3.280"], [39155,"29/09/2019 ","21:40 ","9 ","3.250"], [39156,"29/09/2019 ","21:50 ","9 ","3.220"], [39157,"29/09/2019 ","22:00 ","9 ","3.180"], [39158,"29/09/2019 ","22:10 ","9 ","3.120"], [39159,"29/09/2019 ","22:20 ","9 ","3.060"], [39160,"29/09/2019 ","22:30 ","9 ","2.980"], [39161,"29/09/2019 ","22:40 ","9 ","2.900"], [39162,"29/09/2019 ","22:50 ","9 ","2.810"], [39163,"29/09/2019 ","23:00 ","9 ","2.710"], [39164,"29/09/2019 ","23:10 ","9 ","2.610"], [39165,"29/09/2019 ","23:20 ","9 ","2.500"], [39166,"29/09/2019 ","23:30 ","9 ","2.390"], [39167,"29/09/2019 ","23:40 ","9 ","2.270"], [39168,"29/09/2019 ","23:50 ","9 ","2.160"], [39169,"30/09/2019 ","00:00 ","9 ","2.040"], [39170,"30/09/2019 ","00:10 ","9 ","1.920"], [39171,"30/09/2019 ","00:20 ","9 ","1.800"], [39172,"30/09/2019 ","00:30 ","9 ","1.680"], [39173,"30/09/2019 ","00:40 ","9 ","1.560"], [39174,"30/09/2019 ","00:50 ","9 ","1.440"], [39175,"30/09/2019 ","01:00 ","9 ","1.330"], [39176,"30/09/2019 ","01:10 ","9 ","1.220"], [39177,"30/09/2019 ","01:20 ","9 ","1.110"], [39178,"30/09/2019 ","01:30 ","9 ","1.020"], [39179,"30/09/2019 ","01:40 ","9 ","0.920"], [39180,"30/09/2019 ","01:50 ","9 ","0.840"], [39181,"30/09/2019 ","02:00 ","9 ","0.760"], [39182,"30/09/2019 ","02:10 ","9 ","0.680"], [39183,"30/09/2019 ","02:20 ","9 ","0.610"], [39184,"30/09/2019 ","02:30 ","9 ","0.550"], [39185,"30/09/2019 ","02:40 ","9 ","0.500"], [39186,"30/09/2019 ","02:50 ","9 ","0.450"], [39187,"30/09/2019 ","03:00 ","9 ","0.410"], [39188,"30/09/2019 ","03:10 ","9 ","0.380"], [39189,"30/09/2019 ","03:20 ","9 ","0.360"], [39190,"30/09/2019 ","03:30 ","9 ","0.340"], [39191,"30/09/2019 ","03:40 ","9 ","0.330"], [39192,"30/09/2019 ","03:50 ","9 ","0.330"], [39193,"30/09/2019 ","04:00 ","9 ","0.340"], [39194,"30/09/2019 ","04:10 ","9 ","0.360"], [39195,"30/09/2019 ","04:20 ","9 ","0.390"], [39196,"30/09/2019 ","04:30 ","9 ","0.420"], [39197,"30/09/2019 ","04:40 ","9 ","0.470"], [39198,"30/09/2019 ","04:50 ","9 ","0.520"], [39199,"30/09/2019 ","05:00 ","9 ","0.580"], [39200,"30/09/2019 ","05:10 ","9 ","0.650"], [39201,"30/09/2019 ","05:20 ","9 ","0.730"], [39202,"30/09/2019 ","05:30 ","9 ","0.820"], [39203,"30/09/2019 ","05:40 ","9 ","0.910"], [39204,"30/09/2019 ","05:50 ","9 ","1.000"], [39205,"30/09/2019 ","06:00 ","9 ","1.100"], [39206,"30/09/2019 ","06:10 ","9 ","1.210"], [39207,"30/09/2019 ","06:20 ","9 ","1.320"], [39208,"30/09/2019 ","06:30 ","9 ","1.430"], [39209,"30/09/2019 ","06:40 ","9 ","1.550"], [39210,"30/09/2019 ","06:50 ","9 ","1.660"], [39211,"30/09/2019 ","07:00 ","9 ","1.770"], [39212,"30/09/2019 ","07:10 ","9 ","1.890"], [39213,"30/09/2019 ","07:20 ","9 ","2.000"], [39214,"30/09/2019 ","07:30 ","9 ","2.100"], [39215,"30/09/2019 ","07:40 ","9 ","2.200"], [39216,"30/09/2019 ","07:50 ","9 ","2.300"], [39217,"30/09/2019 ","08:00 ","9 ","2.390"], [39218,"30/09/2019 ","08:10 ","9 ","2.480"], [39219,"30/09/2019 ","08:20 ","9 ","2.560"], [39220,"30/09/2019 ","08:30 ","9 ","2.630"], [39221,"30/09/2019 ","08:40 ","9 ","2.690"], [39222,"30/09/2019 ","08:50 ","9 ","2.750"], [39223,"30/09/2019 ","09:00 ","9 ","2.790"], [39224,"30/09/2019 ","09:10 ","9 ","2.830"], [39225,"30/09/2019 ","09:20 ","9 ","2.860"], [39226,"30/09/2019 ","09:30 ","9 ","2.880"], [39227,"30/09/2019 ","09:40 ","9 ","2.890"], [39228,"30/09/2019 ","09:50 ","9 ","2.890"], [39229,"30/09/2019 ","10:00 ","9 ","2.870"], [39230,"30/09/2019 ","10:10 ","9 ","2.850"], [39231,"30/09/2019 ","10:20 ","9 ","2.820"], [39232,"30/09/2019 ","10:30 ","9 ","2.780"], [39233,"30/09/2019 ","10:40 ","9 ","2.740"], [39234,"30/09/2019 ","10:50 ","9 ","2.680"], [39235,"30/09/2019 ","11:00 ","9 ","2.620"], [39236,"30/09/2019 ","11:10 ","9 ","2.550"], [39237,"30/09/2019 ","11:20 ","9 ","2.480"], [39238,"30/09/2019 ","11:30 ","9 ","2.400"], [39239,"30/09/2019 ","11:40 ","9 ","2.310"], [39240,"30/09/2019 ","11:50 ","9 ","2.230"], [39241,"30/09/2019 ","12:00 ","9 ","2.140"], [39242,"30/09/2019 ","12:10 ","9 ","2.040"], [39243,"30/09/2019 ","12:20 ","9 ","1.950"], [39244,"30/09/2019 ","12:30 ","9 ","1.850"], [39245,"30/09/2019 ","12:40 ","9 ","1.750"], [39246,"30/09/2019 ","12:50 ","9 ","1.660"], [39247,"30/09/2019 ","13:00 ","9 ","1.560"], [39248,"30/09/2019 ","13:10 ","9 ","1.470"], [39249,"30/09/2019 ","13:20 ","9 ","1.370"], [39250,"30/09/2019 ","13:30 ","9 ","1.290"], [39251,"30/09/2019 ","13:40 ","9 ","1.200"], [39252,"30/09/2019 ","13:50 ","9 ","1.120"], [39253,"30/09/2019 ","14:00 ","9 ","1.050"], [39254,"30/09/2019 ","14:10 ","9 ","0.980"], [39255,"30/09/2019 ","14:20 ","9 ","0.920"], [39256,"30/09/2019 ","14:30 ","9 ","0.860"], [39257,"30/09/2019 ","14:40 ","9 ","0.800"], [39258,"30/09/2019 ","14:50 ","9 ","0.760"], [39259,"30/09/2019 ","15:00 ","9 ","0.710"], [39260,"30/09/2019 ","15:10 ","9 ","0.680"], [39261,"30/09/2019 ","15:20 ","9 ","0.650"], [39262,"30/09/2019 ","15:30 ","9 ","0.620"], [39263,"30/09/2019 ","15:40 ","9 ","0.600"], [39264,"30/09/2019 ","15:50 ","9 ","0.590"], [39265,"30/09/2019 ","16:00 ","9 ","0.580"], [39266,"30/09/2019 ","16:10 ","9 ","0.580"], [39267,"30/09/2019 ","16:20 ","9 ","0.590"], [39268,"30/09/2019 ","16:30 ","9 ","0.610"], [39269,"30/09/2019 ","16:40 ","9 ","0.630"], [39270,"30/09/2019 ","16:50 ","9 ","0.670"], [39271,"30/09/2019 ","17:00 ","9 ","0.700"], [39272,"30/09/2019 ","17:10 ","9 ","0.750"], [39273,"30/09/2019 ","17:20 ","9 ","0.810"], [39274,"30/09/2019 ","17:30 ","9 ","0.870"], [39275,"30/09/2019 ","17:40 ","9 ","0.940"], [39276,"30/09/2019 ","17:50 ","9 ","1.010"], [39277,"30/09/2019 ","18:00 ","9 ","1.100"], [39278,"30/09/2019 ","18:10 ","9 ","1.180"], [39279,"30/09/2019 ","18:20 ","9 ","1.280"], [39280,"30/09/2019 ","18:30 ","9 ","1.380"], [39281,"30/09/2019 ","18:40 ","9 ","1.480"], [39282,"30/09/2019 ","18:50 ","9 ","1.580"], [39283,"30/09/2019 ","19:00 ","9 ","1.690"], [39284,"30/09/2019 ","19:10 ","9 ","1.800"], [39285,"30/09/2019 ","19:20 ","9 ","1.910"], [39286,"30/09/2019 ","19:30 ","9 ","2.020"], [39287,"30/09/2019 ","19:40 ","9 ","2.120"], [39288,"30/09/2019 ","19:50 ","9 ","2.220"], [39289,"30/09/2019 ","20:00 ","9 ","2.320"], [39290,"30/09/2019 ","20:10 ","9 ","2.420"], [39291,"30/09/2019 ","20:20 ","9 ","2.500"], [39292,"30/09/2019 ","20:30 ","9 ","2.580"], [39293,"30/09/2019 ","20:40 ","9 ","2.660"], [39294,"30/09/2019 ","20:50 ","9 ","2.720"], [39295,"30/09/2019 ","21:00 ","9 ","2.780"], [39296,"30/09/2019 ","21:10 ","9 ","2.840"], [39297,"30/09/2019 ","21:20 ","9 ","2.880"], [39298,"30/09/2019 ","21:30 ","9 ","2.910"], [39299,"30/09/2019 ","21:40 ","9 ","2.940"], [39300,"30/09/2019 ","21:50 ","9 ","2.950"], [39301,"30/09/2019 ","22:00 ","9 ","2.950"], [39302,"30/09/2019 ","22:10 ","9 ","2.950"], [39303,"30/09/2019 ","22:20 ","9 ","2.930"], [39304,"30/09/2019 ","22:30 ","9 ","2.900"], [39305,"30/09/2019 ","22:40 ","9 ","2.870"], [39306,"30/09/2019 ","22:50 ","9 ","2.820"], [39307,"30/09/2019 ","23:00 ","9 ","2.760"], [39308,"30/09/2019 ","23:10 ","9 ","2.700"], [39309,"30/09/2019 ","23:20 ","9 ","2.630"], [39310,"30/09/2019 ","23:30 ","9 ","2.560"], [39311,"30/09/2019 ","23:40 ","9 ","2.470"], [39312,"30/09/2019 ","23:50 ","9 ","2.390"], [39313,"01/10/2019 ","00:00 ","9 ","2.290"], [39314,"01/10/2019 ","00:10 ","9 ","2.200"], [39315,"01/10/2019 ","00:20 ","9 ","2.100"], [39316,"01/10/2019 ","00:30 ","9 ","2.000"], [39317,"01/10/2019 ","00:40 ","9 ","1.890"], [39318,"01/10/2019 ","00:50 ","9 ","1.790"], [39319,"01/10/2019 ","01:00 ","9 ","1.690"], [39320,"01/10/2019 ","01:10 ","9 ","1.580"], [39321,"01/10/2019 ","01:20 ","9 ","1.480"], [39322,"01/10/2019 ","01:30 ","9 ","1.380"], [39323,"01/10/2019 ","01:40 ","9 ","1.290"], [39324,"01/10/2019 ","01:50 ","9 ","1.200"], [39325,"01/10/2019 ","02:00 ","9 ","1.110"], [39326,"01/10/2019 ","02:10 ","9 ","1.030"], [39327,"01/10/2019 ","02:20 ","9 ","0.950"], [39328,"01/10/2019 ","02:30 ","9 ","0.880"], [39329,"01/10/2019 ","02:40 ","9 ","0.820"], [39330,"01/10/2019 ","02:50 ","9 ","0.760"], [39331,"01/10/2019 ","03:00 ","9 ","0.710"], [39332,"01/10/2019 ","03:10 ","9 ","0.660"], [39333,"01/10/2019 ","03:20 ","9 ","0.620"], [39334,"01/10/2019 ","03:30 ","9 ","0.590"], [39335,"01/10/2019 ","03:40 ","9 ","0.560"], [39336,"01/10/2019 ","03:50 ","9 ","0.530"], [39337,"01/10/2019 ","04:00 ","9 ","0.510"], [39338,"01/10/2019 ","04:10 ","9 ","0.500"], [39339,"01/10/2019 ","04:20 ","9 ","0.490"], [39340,"01/10/2019 ","04:30 ","9 ","0.490"], [39341,"01/10/2019 ","04:40 ","9 ","0.500"], [39342,"01/10/2019 ","04:50 ","9 ","0.520"], [39343,"01/10/2019 ","05:00 ","9 ","0.540"], [39344,"01/10/2019 ","05:10 ","9 ","0.560"], [39345,"01/10/2019 ","05:20 ","9 ","0.600"], [39346,"01/10/2019 ","05:30 ","9 ","0.640"], [39347,"01/10/2019 ","05:40 ","9 ","0.690"], [39348,"01/10/2019 ","05:50 ","9 ","0.740"], [39349,"01/10/2019 ","06:00 ","9 ","0.800"], [39350,"01/10/2019 ","06:10 ","9 ","0.870"], [39351,"01/10/2019 ","06:20 ","9 ","0.950"], [39352,"01/10/2019 ","06:30 ","9 ","1.030"], [39353,"01/10/2019 ","06:40 ","9 ","1.110"], [39354,"01/10/2019 ","06:50 ","9 ","1.200"], [39355,"01/10/2019 ","07:00 ","9 ","1.290"], [39356,"01/10/2019 ","07:10 ","9 ","1.390"], [39357,"01/10/2019 ","07:20 ","9 ","1.490"], [39358,"01/10/2019 ","07:30 ","9 ","1.590"], [39359,"01/10/2019 ","07:40 ","9 ","1.680"], [39360,"01/10/2019 ","07:50 ","9 ","1.780"], [39361,"01/10/2019 ","08:00 ","9 ","1.880"], [39362,"01/10/2019 ","08:10 ","9 ","1.970"], [39363,"01/10/2019 ","08:20 ","9 ","2.060"], [39364,"01/10/2019 ","08:30 ","9 ","2.140"], [39365,"01/10/2019 ","08:40 ","9 ","2.220"], [39366,"01/10/2019 ","08:50 ","9 ","2.300"], [39367,"01/10/2019 ","09:00 ","9 ","2.370"], [39368,"01/10/2019 ","09:10 ","9 ","2.440"], [39369,"01/10/2019 ","09:20 ","9 ","2.500"], [39370,"01/10/2019 ","09:30 ","9 ","2.550"], [39371,"01/10/2019 ","09:40 ","9 ","2.600"], [39372,"01/10/2019 ","09:50 ","9 ","2.640"], [39373,"01/10/2019 ","10:00 ","9 ","2.670"], [39374,"01/10/2019 ","10:10 ","9 ","2.690"], [39375,"01/10/2019 ","10:20 ","9 ","2.710"], [39376,"01/10/2019 ","10:30 ","9 ","2.720"], [39377,"01/10/2019 ","10:40 ","9 ","2.720"], [39378,"01/10/2019 ","10:50 ","9 ","2.710"], [39379,"01/10/2019 ","11:00 ","9 ","2.700"], [39380,"01/10/2019 ","11:10 ","9 ","2.680"], [39381,"01/10/2019 ","11:20 ","9 ","2.650"], [39382,"01/10/2019 ","11:30 ","9 ","2.610"], [39383,"01/10/2019 ","11:40 ","9 ","2.570"], [39384,"01/10/2019 ","11:50 ","9 ","2.530"], [39385,"01/10/2019 ","12:00 ","9 ","2.470"], [39386,"01/10/2019 ","12:10 ","9 ","2.420"], [39387,"01/10/2019 ","12:20 ","9 ","2.350"], [39388,"01/10/2019 ","12:30 ","9 ","2.290"], [39389,"01/10/2019 ","12:40 ","9 ","2.220"], [39390,"01/10/2019 ","12:50 ","9 ","2.150"], [39391,"01/10/2019 ","13:00 ","9 ","2.080"], [39392,"01/10/2019 ","13:10 ","9 ","2.000"], [39393,"01/10/2019 ","13:20 ","9 ","1.930"], [39394,"01/10/2019 ","13:30 ","9 ","1.850"], [39395,"01/10/2019 ","13:40 ","9 ","1.770"], [39396,"01/10/2019 ","13:50 ","9 ","1.700"], [39397,"01/10/2019 ","14:00 ","9 ","1.630"], [39398,"01/10/2019 ","14:10 ","9 ","1.560"], [39399,"01/10/2019 ","14:20 ","9 ","1.490"], [39400,"01/10/2019 ","14:30 ","9 ","1.430"], [39401,"01/10/2019 ","14:40 ","9 ","1.370"], [39402,"01/10/2019 ","14:50 ","9 ","1.320"], [39403,"01/10/2019 ","15:00 ","9 ","1.270"], [39404,"01/10/2019 ","15:10 ","9 ","1.220"], [39405,"01/10/2019 ","15:20 ","9 ","1.180"], [39406,"01/10/2019 ","15:30 ","9 ","1.140"], [39407,"01/10/2019 ","15:40 ","9 ","1.100"], [39408,"01/10/2019 ","15:50 ","9 ","1.070"], [39409,"01/10/2019 ","16:00 ","9 ","1.040"], [39410,"01/10/2019 ","16:10 ","9 ","1.010"], [39411,"01/10/2019 ","16:20 ","9 ","0.990"], [39412,"01/10/2019 ","16:30 ","9 ","0.970"], [39413,"01/10/2019 ","16:40 ","9 ","0.960"], [39414,"01/10/2019 ","16:50 ","9 ","0.950"], [39415,"01/10/2019 ","17:00 ","9 ","0.940"], [39416,"01/10/2019 ","17:10 ","9 ","0.940"], [39417,"01/10/2019 ","17:20 ","9 ","0.950"], [39418,"01/10/2019 ","17:30 ","9 ","0.960"], [39419,"01/10/2019 ","17:40 ","9 ","0.970"], [39420,"01/10/2019 ","17:50 ","9 ","1.000"], [39421,"01/10/2019 ","18:00 ","9 ","1.020"], [39422,"01/10/2019 ","18:10 ","9 ","1.060"], [39423,"01/10/2019 ","18:20 ","9 ","1.100"], [39424,"01/10/2019 ","18:30 ","9 ","1.140"], [39425,"01/10/2019 ","18:40 ","9 ","1.200"], [39426,"01/10/2019 ","18:50 ","9 ","1.250"], [39427,"01/10/2019 ","19:00 ","9 ","1.320"], [39428,"01/10/2019 ","19:10 ","9 ","1.380"], [39429,"01/10/2019 ","19:20 ","9 ","1.460"], [39430,"01/10/2019 ","19:30 ","9 ","1.530"], [39431,"01/10/2019 ","19:40 ","9 ","1.610"], [39432,"01/10/2019 ","19:50 ","9 ","1.690"], [39433,"01/10/2019 ","20:00 ","9 ","1.770"], [39434,"01/10/2019 ","20:10 ","9 ","1.850"], [39435,"01/10/2019 ","20:20 ","9 ","1.920"], [39436,"01/10/2019 ","20:30 ","9 ","2.000"], [39437,"01/10/2019 ","20:40 ","9 ","2.070"], [39438,"01/10/2019 ","20:50 ","9 ","2.140"], [39439,"01/10/2019 ","21:00 ","9 ","2.200"], [39440,"01/10/2019 ","21:10 ","9 ","2.260"], [39441,"01/10/2019 ","21:20 ","9 ","2.320"], [39442,"01/10/2019 ","21:30 ","9 ","2.370"], [39443,"01/10/2019 ","21:40 ","9 ","2.410"], [39444,"01/10/2019 ","21:50 ","9 ","2.450"], [39445,"01/10/2019 ","22:00 ","9 ","2.480"], [39446,"01/10/2019 ","22:10 ","9 ","2.510"], [39447,"01/10/2019 ","22:20 ","9 ","2.530"], [39448,"01/10/2019 ","22:30 ","9 ","2.540"], [39449,"01/10/2019 ","22:40 ","9 ","2.540"], [39450,"01/10/2019 ","22:50 ","9 ","2.540"], [39451,"01/10/2019 ","23:00 ","9 ","2.530"], [39452,"01/10/2019 ","23:10 ","9 ","2.510"], [39453,"01/10/2019 ","23:20 ","9 ","2.480"], [39454,"01/10/2019 ","23:30 ","9 ","2.450"], [39455,"01/10/2019 ","23:40 ","9 ","2.410"], [39456,"01/10/2019 ","23:50 ","9 ","2.370"], [39457,"02/10/2019 ","00:00 ","9 ","2.320"], [39458,"02/10/2019 ","00:10 ","9 ","2.260"], [39459,"02/10/2019 ","00:20 ","9 ","2.200"], [39460,"02/10/2019 ","00:30 ","9 ","2.140"], [39461,"02/10/2019 ","00:40 ","9 ","2.070"], [39462,"02/10/2019 ","00:50 ","9 ","2.000"], [39463,"02/10/2019 ","01:00 ","9 ","1.920"], [39464,"02/10/2019 ","01:10 ","9 ","1.850"], [39465,"02/10/2019 ","01:20 ","9 ","1.770"], [39466,"02/10/2019 ","01:30 ","9 ","1.690"], [39467,"02/10/2019 ","01:40 ","9 ","1.610"], [39468,"02/10/2019 ","01:50 ","9 ","1.530"], [39469,"02/10/2019 ","02:00 ","9 ","1.450"], [39470,"02/10/2019 ","02:10 ","9 ","1.380"], [39471,"02/10/2019 ","02:20 ","9 ","1.300"], [39472,"02/10/2019 ","02:30 ","9 ","1.230"], [39473,"02/10/2019 ","02:40 ","9 ","1.170"], [39474,"02/10/2019 ","02:50 ","9 ","1.110"], [39475,"02/10/2019 ","03:00 ","9 ","1.050"], [39476,"02/10/2019 ","03:10 ","9 ","1.000"], [39477,"02/10/2019 ","03:20 ","9 ","0.950"], [39478,"02/10/2019 ","03:30 ","9 ","0.910"], [39479,"02/10/2019 ","03:40 ","9 ","0.880"], [39480,"02/10/2019 ","03:50 ","9 ","0.840"], [39481,"02/10/2019 ","04:00 ","9 ","0.810"], [39482,"02/10/2019 ","04:10 ","9 ","0.790"], [39483,"02/10/2019 ","04:20 ","9 ","0.770"], [39484,"02/10/2019 ","04:30 ","9 ","0.750"], [39485,"02/10/2019 ","04:40 ","9 ","0.730"], [39486,"02/10/2019 ","04:50 ","9 ","0.720"], [39487,"02/10/2019 ","05:00 ","9 ","0.720"], [39488,"02/10/2019 ","05:10 ","9 ","0.720"], [39489,"02/10/2019 ","05:20 ","9 ","0.720"], [39490,"02/10/2019 ","05:30 ","9 ","0.720"], [39491,"02/10/2019 ","05:40 ","9 ","0.730"], [39492,"02/10/2019 ","05:50 ","9 ","0.750"], [39493,"02/10/2019 ","06:00 ","9 ","0.770"], [39494,"02/10/2019 ","06:10 ","9 ","0.790"], [39495,"02/10/2019 ","06:20 ","9 ","0.820"], [39496,"02/10/2019 ","06:30 ","9 ","0.860"], [39497,"02/10/2019 ","06:40 ","9 ","0.900"], [39498,"02/10/2019 ","06:50 ","9 ","0.950"], [39499,"02/10/2019 ","07:00 ","9 ","1.000"], [39500,"02/10/2019 ","07:10 ","9 ","1.050"], [39501,"02/10/2019 ","07:20 ","9 ","1.110"], [39502,"02/10/2019 ","07:30 ","9 ","1.180"], [39503,"02/10/2019 ","07:40 ","9 ","1.250"], [39504,"02/10/2019 ","07:50 ","9 ","1.320"], [39505,"02/10/2019 ","08:00 ","9 ","1.400"], [39506,"02/10/2019 ","08:10 ","9 ","1.480"], [39507,"02/10/2019 ","08:20 ","9 ","1.560"], [39508,"02/10/2019 ","08:30 ","9 ","1.630"], [39509,"02/10/2019 ","08:40 ","9 ","1.710"], [39510,"02/10/2019 ","08:50 ","9 ","1.790"], [39511,"02/10/2019 ","09:00 ","9 ","1.860"], [39512,"02/10/2019 ","09:10 ","9 ","1.930"], [39513,"02/10/2019 ","09:20 ","9 ","2.000"], [39514,"02/10/2019 ","09:30 ","9 ","2.060"], [39515,"02/10/2019 ","09:40 ","9 ","2.120"], [39516,"02/10/2019 ","09:50 ","9 ","2.180"], [39517,"02/10/2019 ","10:00 ","9 ","2.230"], [39518,"02/10/2019 ","10:10 ","9 ","2.280"], [39519,"02/10/2019 ","10:20 ","9 ","2.330"], [39520,"02/10/2019 ","10:30 ","9 ","2.370"], [39521,"02/10/2019 ","10:40 ","9 ","2.410"], [39522,"02/10/2019 ","10:50 ","9 ","2.440"], [39523,"02/10/2019 ","11:00 ","9 ","2.460"], [39524,"02/10/2019 ","11:10 ","9 ","2.480"], [39525,"02/10/2019 ","11:20 ","9 ","2.500"], [39526,"02/10/2019 ","11:30 ","9 ","2.510"], [39527,"02/10/2019 ","11:40 ","9 ","2.510"], [39528,"02/10/2019 ","11:50 ","9 ","2.510"], [39529,"02/10/2019 ","12:00 ","9 ","2.500"], [39530,"02/10/2019 ","12:10 ","9 ","2.490"], [39531,"02/10/2019 ","12:20 ","9 ","2.480"], [39532,"02/10/2019 ","12:30 ","9 ","2.460"], [39533,"02/10/2019 ","12:40 ","9 ","2.430"], [39534,"02/10/2019 ","12:50 ","9 ","2.400"], [39535,"02/10/2019 ","13:00 ","9 ","2.370"], [39536,"02/10/2019 ","13:10 ","9 ","2.330"], [39537,"02/10/2019 ","13:20 ","9 ","2.290"], [39538,"02/10/2019 ","13:30 ","9 ","2.250"], [39539,"02/10/2019 ","13:40 ","9 ","2.200"], [39540,"02/10/2019 ","13:50 ","9 ","2.150"], [39541,"02/10/2019 ","14:00 ","9 ","2.100"], [39542,"02/10/2019 ","14:10 ","9 ","2.050"], [39543,"02/10/2019 ","14:20 ","9 ","2.000"], [39544,"02/10/2019 ","14:30 ","9 ","1.950"], [39545,"02/10/2019 ","14:40 ","9 ","1.900"], [39546,"02/10/2019 ","14:50 ","9 ","1.860"], [39547,"02/10/2019 ","15:00 ","9 ","1.810"], [39548,"02/10/2019 ","15:10 ","9 ","1.770"], [39549,"02/10/2019 ","15:20 ","9 ","1.730"], [39550,"02/10/2019 ","15:30 ","9 ","1.690"], [39551,"02/10/2019 ","15:40 ","9 ","1.650"], [39552,"02/10/2019 ","15:50 ","9 ","1.610"], [39553,"02/10/2019 ","16:00 ","9 ","1.580"], [39554,"02/10/2019 ","16:10 ","9 ","1.550"], [39555,"02/10/2019 ","16:20 ","9 ","1.520"], [39556,"02/10/2019 ","16:30 ","9 ","1.490"], [39557,"02/10/2019 ","16:40 ","9 ","1.460"], [39558,"02/10/2019 ","16:50 ","9 ","1.430"], [39559,"02/10/2019 ","17:00 ","9 ","1.400"], [39560,"02/10/2019 ","17:10 ","9 ","1.380"], [39561,"02/10/2019 ","17:20 ","9 ","1.350"], [39562,"02/10/2019 ","17:30 ","9 ","1.330"], [39563,"02/10/2019 ","17:40 ","9 ","1.310"], [39564,"02/10/2019 ","17:50 ","9 ","1.300"], [39565,"02/10/2019 ","18:00 ","9 ","1.280"], [39566,"02/10/2019 ","18:10 ","9 ","1.270"], [39567,"02/10/2019 ","18:20 ","9 ","1.260"], [39568,"02/10/2019 ","18:30 ","9 ","1.260"], [39569,"02/10/2019 ","18:40 ","9 ","1.260"], [39570,"02/10/2019 ","18:50 ","9 ","1.260"], [39571,"02/10/2019 ","19:00 ","9 ","1.270"], [39572,"02/10/2019 ","19:10 ","9 ","1.280"], [39573,"02/10/2019 ","19:20 ","9 ","1.300"], [39574,"02/10/2019 ","19:30 ","9 ","1.320"], [39575,"02/10/2019 ","19:40 ","9 ","1.350"], [39576,"02/10/2019 ","19:50 ","9 ","1.380"], [39577,"02/10/2019 ","20:00 ","9 ","1.420"], [39578,"02/10/2019 ","20:10 ","9 ","1.460"], [39579,"02/10/2019 ","20:20 ","9 ","1.510"], [39580,"02/10/2019 ","20:30 ","9 ","1.550"], [39581,"02/10/2019 ","20:40 ","9 ","1.600"], [39582,"02/10/2019 ","20:50 ","9 ","1.650"], [39583,"02/10/2019 ","21:00 ","9 ","1.690"], [39584,"02/10/2019 ","21:10 ","9 ","1.740"], [39585,"02/10/2019 ","21:20 ","9 ","1.790"], [39586,"02/10/2019 ","21:30 ","9 ","1.830"], [39587,"02/10/2019 ","21:40 ","9 ","1.870"], [39588,"02/10/2019 ","21:50 ","9 ","1.910"], [39589,"02/10/2019 ","22:00 ","9 ","1.940"], [39590,"02/10/2019 ","22:10 ","9 ","1.970"], [39591,"02/10/2019 ","22:20 ","9 ","2.000"], [39592,"02/10/2019 ","22:30 ","9 ","2.030"], [39593,"02/10/2019 ","22:40 ","9 ","2.050"], [39594,"02/10/2019 ","22:50 ","9 ","2.070"], [39595,"02/10/2019 ","23:00 ","9 ","2.090"], [39596,"02/10/2019 ","23:10 ","9 ","2.100"], [39597,"02/10/2019 ","23:20 ","9 ","2.110"], [39598,"02/10/2019 ","23:30 ","9 ","2.110"], [39599,"02/10/2019 ","23:40 ","9 ","2.110"], [39600,"02/10/2019 ","23:50 ","9 ","2.100"], [39601,"03/10/2019 ","00:00 ","9 ","2.090"], [39602,"03/10/2019 ","00:10 ","9 ","2.080"], [39603,"03/10/2019 ","00:20 ","9 ","2.060"], [39604,"03/10/2019 ","00:30 ","9 ","2.030"], [39605,"03/10/2019 ","00:40 ","9 ","2.010"], [39606,"03/10/2019 ","00:50 ","9 ","1.980"], [39607,"03/10/2019 ","01:00 ","9 ","1.940"], [39608,"03/10/2019 ","01:10 ","9 ","1.910"], [39609,"03/10/2019 ","01:20 ","9 ","1.870"], [39610,"03/10/2019 ","01:30 ","9 ","1.820"], [39611,"03/10/2019 ","01:40 ","9 ","1.780"], [39612,"03/10/2019 ","01:50 ","9 ","1.730"], [39613,"03/10/2019 ","02:00 ","9 ","1.680"], [39614,"03/10/2019 ","02:10 ","9 ","1.630"], [39615,"03/10/2019 ","02:20 ","9 ","1.580"], [39616,"03/10/2019 ","02:30 ","9 ","1.520"], [39617,"03/10/2019 ","02:40 ","9 ","1.470"], [39618,"03/10/2019 ","02:50 ","9 ","1.420"], [39619,"03/10/2019 ","03:00 ","9 ","1.370"], [39620,"03/10/2019 ","03:10 ","9 ","1.330"], [39621,"03/10/2019 ","03:20 ","9 ","1.290"], [39622,"03/10/2019 ","03:30 ","9 ","1.250"], [39623,"03/10/2019 ","03:40 ","9 ","1.210"], [39624,"03/10/2019 ","03:50 ","9 ","1.180"], [39625,"03/10/2019 ","04:00 ","9 ","1.150"], [39626,"03/10/2019 ","04:10 ","9 ","1.120"], [39627,"03/10/2019 ","04:20 ","9 ","1.090"], [39628,"03/10/2019 ","04:30 ","9 ","1.070"], [39629,"03/10/2019 ","04:40 ","9 ","1.050"], [39630,"03/10/2019 ","04:50 ","9 ","1.030"], [39631,"03/10/2019 ","05:00 ","9 ","1.010"], [39632,"03/10/2019 ","05:10 ","9 ","1.000"], [39633,"03/10/2019 ","05:20 ","9 ","0.990"], [39634,"03/10/2019 ","05:30 ","9 ","0.980"], [39635,"03/10/2019 ","05:40 ","9 ","0.970"], [39636,"03/10/2019 ","05:50 ","9 ","0.960"], [39637,"03/10/2019 ","06:00 ","9 ","0.950"], [39638,"03/10/2019 ","06:10 ","9 ","0.950"], [39639,"03/10/2019 ","06:20 ","9 ","0.950"], [39640,"03/10/2019 ","06:30 ","9 ","0.950"], [39641,"03/10/2019 ","06:40 ","9 ","0.950"], [39642,"03/10/2019 ","06:50 ","9 ","0.960"], [39643,"03/10/2019 ","07:00 ","9 ","0.970"], [39644,"03/10/2019 ","07:10 ","9 ","0.980"], [39645,"03/10/2019 ","07:20 ","9 ","1.000"], [39646,"03/10/2019 ","07:30 ","9 ","1.020"], [39647,"03/10/2019 ","07:40 ","9 ","1.050"], [39648,"03/10/2019 ","07:50 ","9 ","1.080"], [39649,"03/10/2019 ","08:00 ","9 ","1.110"], [39650,"03/10/2019 ","08:10 ","9 ","1.150"], [39651,"03/10/2019 ","08:20 ","9 ","1.200"], [39652,"03/10/2019 ","08:30 ","9 ","1.240"], [39653,"03/10/2019 ","08:40 ","9 ","1.290"], [39654,"03/10/2019 ","08:50 ","9 ","1.350"], [39655,"03/10/2019 ","09:00 ","9 ","1.400"], [39656,"03/10/2019 ","09:10 ","9 ","1.460"], [39657,"03/10/2019 ","09:20 ","9 ","1.510"], [39658,"03/10/2019 ","09:30 ","9 ","1.570"], [39659,"03/10/2019 ","09:40 ","9 ","1.630"], [39660,"03/10/2019 ","09:50 ","9 ","1.680"], [39661,"03/10/2019 ","10:00 ","9 ","1.740"], [39662,"03/10/2019 ","10:10 ","9 ","1.790"], [39663,"03/10/2019 ","10:20 ","9 ","1.840"], [39664,"03/10/2019 ","10:30 ","9 ","1.890"], [39665,"03/10/2019 ","10:40 ","9 ","1.940"], [39666,"03/10/2019 ","10:50 ","9 ","1.990"], [39667,"03/10/2019 ","11:00 ","9 ","2.030"], [39668,"03/10/2019 ","11:10 ","9 ","2.080"], [39669,"03/10/2019 ","11:20 ","9 ","2.120"], [39670,"03/10/2019 ","11:30 ","9 ","2.160"], [39671,"03/10/2019 ","11:40 ","9 ","2.190"], [39672,"03/10/2019 ","11:50 ","9 ","2.220"], [39673,"03/10/2019 ","12:00 ","9 ","2.250"], [39674,"03/10/2019 ","12:10 ","9 ","2.280"], [39675,"03/10/2019 ","12:20 ","9 ","2.300"], [39676,"03/10/2019 ","12:30 ","9 ","2.320"], [39677,"03/10/2019 ","12:40 ","9 ","2.330"], [39678,"03/10/2019 ","12:50 ","9 ","2.350"], [39679,"03/10/2019 ","13:00 ","9 ","2.350"], [39680,"03/10/2019 ","13:10 ","9 ","2.360"], [39681,"03/10/2019 ","13:20 ","9 ","2.360"], [39682,"03/10/2019 ","13:30 ","9 ","2.360"], [39683,"03/10/2019 ","13:40 ","9 ","2.360"], [39684,"03/10/2019 ","13:50 ","9 ","2.350"], [39685,"03/10/2019 ","14:00 ","9 ","2.340"], [39686,"03/10/2019 ","14:10 ","9 ","2.330"], [39687,"03/10/2019 ","14:20 ","9 ","2.310"], [39688,"03/10/2019 ","14:30 ","9 ","2.290"], [39689,"03/10/2019 ","14:40 ","9 ","2.270"], [39690,"03/10/2019 ","14:50 ","9 ","2.250"], [39691,"03/10/2019 ","15:00 ","9 ","2.220"], [39692,"03/10/2019 ","15:10 ","9 ","2.200"], [39693,"03/10/2019 ","15:20 ","9 ","2.170"], [39694,"03/10/2019 ","15:30 ","9 ","2.150"], [39695,"03/10/2019 ","15:40 ","9 ","2.120"], [39696,"03/10/2019 ","15:50 ","9 ","2.100"], [39697,"03/10/2019 ","16:00 ","9 ","2.070"], [39698,"03/10/2019 ","16:10 ","9 ","2.040"], [39699,"03/10/2019 ","16:20 ","9 ","2.020"], [39700,"03/10/2019 ","16:30 ","9 ","1.990"], [39701,"03/10/2019 ","16:40 ","9 ","1.960"], [39702,"03/10/2019 ","16:50 ","9 ","1.940"], [39703,"03/10/2019 ","17:00 ","9 ","1.910"], [39704,"03/10/2019 ","17:10 ","9 ","1.880"], [39705,"03/10/2019 ","17:20 ","9 ","1.850"], [39706,"03/10/2019 ","17:30 ","9 ","1.820"], [39707,"03/10/2019 ","17:40 ","9 ","1.790"], [39708,"03/10/2019 ","17:50 ","9 ","1.760"], [39709,"03/10/2019 ","18:00 ","9 ","1.720"], [39710,"03/10/2019 ","18:10 ","9 ","1.690"], [39711,"03/10/2019 ","18:20 ","9 ","1.660"], [39712,"03/10/2019 ","18:30 ","9 ","1.620"], [39713,"03/10/2019 ","18:40 ","9 ","1.590"], [39714,"03/10/2019 ","18:50 ","9 ","1.560"], [39715,"03/10/2019 ","19:00 ","9 ","1.520"], [39716,"03/10/2019 ","19:10 ","9 ","1.490"], [39717,"03/10/2019 ","19:20 ","9 ","1.470"], [39718,"03/10/2019 ","19:30 ","9 ","1.440"], [39719,"03/10/2019 ","19:40 ","9 ","1.420"], [39720,"03/10/2019 ","19:50 ","9 ","1.400"], [39721,"03/10/2019 ","20:00 ","9 ","1.390"], [39722,"03/10/2019 ","20:10 ","9 ","1.380"], [39723,"03/10/2019 ","20:20 ","9 ","1.370"], [39724,"03/10/2019 ","20:30 ","9 ","1.370"], [39725,"03/10/2019 ","20:40 ","9 ","1.370"], [39726,"03/10/2019 ","20:50 ","9 ","1.380"], [39727,"03/10/2019 ","21:00 ","9 ","1.390"], [39728,"03/10/2019 ","21:10 ","9 ","1.400"], [39729,"03/10/2019 ","21:20 ","9 ","1.420"], [39730,"03/10/2019 ","21:30 ","9 ","1.430"], [39731,"03/10/2019 ","21:40 ","9 ","1.450"], [39732,"03/10/2019 ","21:50 ","9 ","1.470"], [39733,"03/10/2019 ","22:00 ","9 ","1.490"], [39734,"03/10/2019 ","22:10 ","9 ","1.510"], [39735,"03/10/2019 ","22:20 ","9 ","1.530"], [39736,"03/10/2019 ","22:30 ","9 ","1.550"], [39737,"03/10/2019 ","22:40 ","9 ","1.570"], [39738,"03/10/2019 ","22:50 ","9 ","1.590"], [39739,"03/10/2019 ","23:00 ","9 ","1.610"], [39740,"03/10/2019 ","23:10 ","9 ","1.630"], [39741,"03/10/2019 ","23:20 ","9 ","1.650"], [39742,"03/10/2019 ","23:30 ","9 ","1.660"], [39743,"03/10/2019 ","23:40 ","9 ","1.680"], [39744,"03/10/2019 ","23:50 ","9 ","1.700"], [39745,"04/10/2019 ","00:00 ","9 ","1.710"], [39746,"04/10/2019 ","00:10 ","9 ","1.720"], [39747,"04/10/2019 ","00:20 ","9 ","1.730"], [39748,"04/10/2019 ","00:30 ","9 ","1.740"], [39749,"04/10/2019 ","00:40 ","9 ","1.740"], [39750,"04/10/2019 ","00:50 ","9 ","1.740"], [39751,"04/10/2019 ","01:00 ","9 ","1.750"], [39752,"04/10/2019 ","01:10 ","9 ","1.740"], [39753,"04/10/2019 ","01:20 ","9 ","1.740"], [39754,"04/10/2019 ","01:30 ","9 ","1.740"], [39755,"04/10/2019 ","01:40 ","9 ","1.730"], [39756,"04/10/2019 ","01:50 ","9 ","1.720"], [39757,"04/10/2019 ","02:00 ","9 ","1.710"], [39758,"04/10/2019 ","02:10 ","9 ","1.700"], [39759,"04/10/2019 ","02:20 ","9 ","1.680"], [39760,"04/10/2019 ","02:30 ","9 ","1.660"], [39761,"04/10/2019 ","02:40 ","9 ","1.640"], [39762,"04/10/2019 ","02:50 ","9 ","1.620"], [39763,"04/10/2019 ","03:00 ","9 ","1.600"], [39764,"04/10/2019 ","03:10 ","9 ","1.570"], [39765,"04/10/2019 ","03:20 ","9 ","1.550"], [39766,"04/10/2019 ","03:30 ","9 ","1.520"], [39767,"04/10/2019 ","03:40 ","9 ","1.500"], [39768,"04/10/2019 ","03:50 ","9 ","1.480"], [39769,"04/10/2019 ","04:00 ","9 ","1.450"], [39770,"04/10/2019 ","04:10 ","9 ","1.430"], [39771,"04/10/2019 ","04:20 ","9 ","1.410"], [39772,"04/10/2019 ","04:30 ","9 ","1.390"], [39773,"04/10/2019 ","04:40 ","9 ","1.370"], [39774,"04/10/2019 ","04:50 ","9 ","1.350"], [39775,"04/10/2019 ","05:00 ","9 ","1.340"], [39776,"04/10/2019 ","05:10 ","9 ","1.320"], [39777,"04/10/2019 ","05:20 ","9 ","1.300"], [39778,"04/10/2019 ","05:30 ","9 ","1.290"], [39779,"04/10/2019 ","05:40 ","9 ","1.270"], [39780,"04/10/2019 ","05:50 ","9 ","1.260"], [39781,"04/10/2019 ","06:00 ","9 ","1.240"], [39782,"04/10/2019 ","06:10 ","9 ","1.220"], [39783,"04/10/2019 ","06:20 ","9 ","1.210"], [39784,"04/10/2019 ","06:30 ","9 ","1.190"], [39785,"04/10/2019 ","06:40 ","9 ","1.180"], [39786,"04/10/2019 ","06:50 ","9 ","1.160"], [39787,"04/10/2019 ","07:00 ","9 ","1.150"], [39788,"04/10/2019 ","07:10 ","9 ","1.140"], [39789,"04/10/2019 ","07:20 ","9 ","1.120"], [39790,"04/10/2019 ","07:30 ","9 ","1.110"], [39791,"04/10/2019 ","07:40 ","9 ","1.100"], [39792,"04/10/2019 ","07:50 ","9 ","1.100"], [39793,"04/10/2019 ","08:00 ","9 ","1.090"], [39794,"04/10/2019 ","08:10 ","9 ","1.090"], [39795,"04/10/2019 ","08:20 ","9 ","1.090"], [39796,"04/10/2019 ","08:30 ","9 ","1.100"], [39797,"04/10/2019 ","08:40 ","9 ","1.110"], [39798,"04/10/2019 ","08:50 ","9 ","1.120"], [39799,"04/10/2019 ","09:00 ","9 ","1.140"], [39800,"04/10/2019 ","09:10 ","9 ","1.160"], [39801,"04/10/2019 ","09:20 ","9 ","1.180"], [39802,"04/10/2019 ","09:30 ","9 ","1.210"], [39803,"04/10/2019 ","09:40 ","9 ","1.240"], [39804,"04/10/2019 ","09:50 ","9 ","1.280"], [39805,"04/10/2019 ","10:00 ","9 ","1.310"], [39806,"04/10/2019 ","10:10 ","9 ","1.350"], [39807,"04/10/2019 ","10:20 ","9 ","1.390"], [39808,"04/10/2019 ","10:30 ","9 ","1.430"], [39809,"04/10/2019 ","10:40 ","9 ","1.470"], [39810,"04/10/2019 ","10:50 ","9 ","1.520"], [39811,"04/10/2019 ","11:00 ","9 ","1.560"], [39812,"04/10/2019 ","11:10 ","9 ","1.610"], [39813,"04/10/2019 ","11:20 ","9 ","1.650"], [39814,"04/10/2019 ","11:30 ","9 ","1.700"], [39815,"04/10/2019 ","11:40 ","9 ","1.750"], [39816,"04/10/2019 ","11:50 ","9 ","1.790"], [39817,"04/10/2019 ","12:00 ","9 ","1.840"], [39818,"04/10/2019 ","12:10 ","9 ","1.880"], [39819,"04/10/2019 ","12:20 ","9 ","1.930"], [39820,"04/10/2019 ","12:30 ","9 ","1.970"], [39821,"04/10/2019 ","12:40 ","9 ","2.010"], [39822,"04/10/2019 ","12:50 ","9 ","2.050"], [39823,"04/10/2019 ","13:00 ","9 ","2.090"], [39824,"04/10/2019 ","13:10 ","9 ","2.130"], [39825,"04/10/2019 ","13:20 ","9 ","2.170"], [39826,"04/10/2019 ","13:30 ","9 ","2.200"], [39827,"04/10/2019 ","13:40 ","9 ","2.230"], [39828,"04/10/2019 ","13:50 ","9 ","2.260"], [39829,"04/10/2019 ","14:00 ","9 ","2.290"], [39830,"04/10/2019 ","14:10 ","9 ","2.320"], [39831,"04/10/2019 ","14:20 ","9 ","2.340"], [39832,"04/10/2019 ","14:30 ","9 ","2.360"], [39833,"04/10/2019 ","14:40 ","9 ","2.380"], [39834,"04/10/2019 ","14:50 ","9 ","2.390"], [39835,"04/10/2019 ","15:00 ","9 ","2.400"], [39836,"04/10/2019 ","15:10 ","9 ","2.410"], [39837,"04/10/2019 ","15:20 ","9 ","2.420"], [39838,"04/10/2019 ","15:30 ","9 ","2.420"], [39839,"04/10/2019 ","15:40 ","9 ","2.420"], [39840,"04/10/2019 ","15:50 ","9 ","2.420"], [39841,"04/10/2019 ","16:00 ","9 ","2.410"], [39842,"04/10/2019 ","16:10 ","9 ","2.400"], [39843,"04/10/2019 ","16:20 ","9 ","2.390"], [39844,"04/10/2019 ","16:30 ","9 ","2.380"], [39845,"04/10/2019 ","16:40 ","9 ","2.370"], [39846,"04/10/2019 ","16:50 ","9 ","2.350"], [39847,"04/10/2019 ","17:00 ","9 ","2.340"], [39848,"04/10/2019 ","17:10 ","9 ","2.310"], [39849,"04/10/2019 ","17:20 ","9 ","2.290"], [39850,"04/10/2019 ","17:30 ","9 ","2.270"], [39851,"04/10/2019 ","17:40 ","9 ","2.240"], [39852,"04/10/2019 ","17:50 ","9 ","2.210"], [39853,"04/10/2019 ","18:00 ","9 ","2.170"], [39854,"04/10/2019 ","18:10 ","9 ","2.140"], [39855,"04/10/2019 ","18:20 ","9 ","2.100"], [39856,"04/10/2019 ","18:30 ","9 ","2.060"], [39857,"04/10/2019 ","18:40 ","9 ","2.010"], [39858,"04/10/2019 ","18:50 ","9 ","1.970"], [39859,"04/10/2019 ","19:00 ","9 ","1.920"], [39860,"04/10/2019 ","19:10 ","9 ","1.870"], [39861,"04/10/2019 ","19:20 ","9 ","1.830"], [39862,"04/10/2019 ","19:30 ","9 ","1.780"], [39863,"04/10/2019 ","19:40 ","9 ","1.730"], [39864,"04/10/2019 ","19:50 ","9 ","1.680"], [39865,"04/10/2019 ","20:00 ","9 ","1.630"], [39866,"04/10/2019 ","20:10 ","9 ","1.580"], [39867,"04/10/2019 ","20:20 ","9 ","1.530"], [39868,"04/10/2019 ","20:30 ","9 ","1.490"], [39869,"04/10/2019 ","20:40 ","9 ","1.440"], [39870,"04/10/2019 ","20:50 ","9 ","1.410"], [39871,"04/10/2019 ","21:00 ","9 ","1.370"], [39872,"04/10/2019 ","21:10 ","9 ","1.340"], [39873,"04/10/2019 ","21:20 ","9 ","1.310"], [39874,"04/10/2019 ","21:30 ","9 ","1.290"], [39875,"04/10/2019 ","21:40 ","9 ","1.260"], [39876,"04/10/2019 ","21:50 ","9 ","1.250"], [39877,"04/10/2019 ","22:00 ","9 ","1.230"], [39878,"04/10/2019 ","22:10 ","9 ","1.220"], [39879,"04/10/2019 ","22:20 ","9 ","1.220"], [39880,"04/10/2019 ","22:30 ","9 ","1.220"], [39881,"04/10/2019 ","22:40 ","9 ","1.210"], [39882,"04/10/2019 ","22:50 ","9 ","1.220"], [39883,"04/10/2019 ","23:00 ","9 ","1.220"], [39884,"04/10/2019 ","23:10 ","9 ","1.230"], [39885,"04/10/2019 ","23:20 ","9 ","1.240"], [39886,"04/10/2019 ","23:30 ","9 ","1.250"], [39887,"04/10/2019 ","23:40 ","9 ","1.270"], [39888,"04/10/2019 ","23:50 ","9 ","1.290"], [39889,"05/10/2019 ","00:00 ","9 ","1.300"], [39890,"05/10/2019 ","00:10 ","9 ","1.320"], [39891,"05/10/2019 ","00:20 ","9 ","1.340"], [39892,"05/10/2019 ","00:30 ","9 ","1.370"], [39893,"05/10/2019 ","00:40 ","9 ","1.390"], [39894,"05/10/2019 ","00:50 ","9 ","1.410"], [39895,"05/10/2019 ","01:00 ","9 ","1.430"], [39896,"05/10/2019 ","01:10 ","9 ","1.450"], [39897,"05/10/2019 ","01:20 ","9 ","1.480"], [39898,"05/10/2019 ","01:30 ","9 ","1.500"], [39899,"05/10/2019 ","01:40 ","9 ","1.520"], [39900,"05/10/2019 ","01:50 ","9 ","1.540"], [39901,"05/10/2019 ","02:00 ","9 ","1.560"], [39902,"05/10/2019 ","02:10 ","9 ","1.580"], [39903,"05/10/2019 ","02:20 ","9 ","1.600"], [39904,"05/10/2019 ","02:30 ","9 ","1.610"], [39905,"05/10/2019 ","02:40 ","9 ","1.630"], [39906,"05/10/2019 ","02:50 ","9 ","1.640"], [39907,"05/10/2019 ","03:00 ","9 ","1.650"], [39908,"05/10/2019 ","03:10 ","9 ","1.660"], [39909,"05/10/2019 ","03:20 ","9 ","1.670"], [39910,"05/10/2019 ","03:30 ","9 ","1.670"], [39911,"05/10/2019 ","03:40 ","9 ","1.670"], [39912,"05/10/2019 ","03:50 ","9 ","1.670"], [39913,"05/10/2019 ","04:00 ","9 ","1.670"], [39914,"05/10/2019 ","04:10 ","9 ","1.670"], [39915,"05/10/2019 ","04:20 ","9 ","1.660"], [39916,"05/10/2019 ","04:30 ","9 ","1.650"], [39917,"05/10/2019 ","04:40 ","9 ","1.650"], [39918,"05/10/2019 ","04:50 ","9 ","1.640"], [39919,"05/10/2019 ","05:00 ","9 ","1.630"], [39920,"05/10/2019 ","05:10 ","9 ","1.620"], [39921,"05/10/2019 ","05:20 ","9 ","1.600"], [39922,"05/10/2019 ","05:30 ","9 ","1.590"], [39923,"05/10/2019 ","05:40 ","9 ","1.570"], [39924,"05/10/2019 ","05:50 ","9 ","1.560"], [39925,"05/10/2019 ","06:00 ","9 ","1.540"], [39926,"05/10/2019 ","06:10 ","9 ","1.520"], [39927,"05/10/2019 ","06:20 ","9 ","1.500"], [39928,"05/10/2019 ","06:30 ","9 ","1.480"], [39929,"05/10/2019 ","06:40 ","9 ","1.460"], [39930,"05/10/2019 ","06:50 ","9 ","1.440"], [39931,"05/10/2019 ","07:00 ","9 ","1.410"], [39932,"05/10/2019 ","07:10 ","9 ","1.390"], [39933,"05/10/2019 ","07:20 ","9 ","1.360"], [39934,"05/10/2019 ","07:30 ","9 ","1.330"], [39935,"05/10/2019 ","07:40 ","9 ","1.310"], [39936,"05/10/2019 ","07:50 ","9 ","1.280"], [39937,"05/10/2019 ","08:00 ","9 ","1.250"], [39938,"05/10/2019 ","08:10 ","9 ","1.230"], [39939,"05/10/2019 ","08:20 ","9 ","1.200"], [39940,"05/10/2019 ","08:30 ","9 ","1.180"], [39941,"05/10/2019 ","08:40 ","9 ","1.150"], [39942,"05/10/2019 ","08:50 ","9 ","1.130"], [39943,"05/10/2019 ","09:00 ","9 ","1.120"], [39944,"05/10/2019 ","09:10 ","9 ","1.100"], [39945,"05/10/2019 ","09:20 ","9 ","1.090"], [39946,"05/10/2019 ","09:30 ","9 ","1.080"], [39947,"05/10/2019 ","09:40 ","9 ","1.070"], [39948,"05/10/2019 ","09:50 ","9 ","1.070"], [39949,"05/10/2019 ","10:00 ","9 ","1.070"], [39950,"05/10/2019 ","10:10 ","9 ","1.080"], [39951,"05/10/2019 ","10:20 ","9 ","1.090"], [39952,"05/10/2019 ","10:30 ","9 ","1.110"], [39953,"05/10/2019 ","10:40 ","9 ","1.130"], [39954,"05/10/2019 ","10:50 ","9 ","1.150"], [39955,"05/10/2019 ","11:00 ","9 ","1.170"], [39956,"05/10/2019 ","11:10 ","9 ","1.200"], [39957,"05/10/2019 ","11:20 ","9 ","1.240"], [39958,"05/10/2019 ","11:30 ","9 ","1.270"], [39959,"05/10/2019 ","11:40 ","9 ","1.310"], [39960,"05/10/2019 ","11:50 ","9 ","1.350"], [39961,"05/10/2019 ","12:00 ","9 ","1.400"], [39962,"05/10/2019 ","12:10 ","9 ","1.450"], [39963,"05/10/2019 ","12:20 ","9 ","1.500"], [39964,"05/10/2019 ","12:30 ","9 ","1.550"], [39965,"05/10/2019 ","12:40 ","9 ","1.600"], [39966,"05/10/2019 ","12:50 ","9 ","1.650"], [39967,"05/10/2019 ","13:00 ","9 ","1.710"], [39968,"05/10/2019 ","13:10 ","9 ","1.760"], [39969,"05/10/2019 ","13:20 ","9 ","1.820"], [39970,"05/10/2019 ","13:30 ","9 ","1.870"], [39971,"05/10/2019 ","13:40 ","9 ","1.930"], [39972,"05/10/2019 ","13:50 ","9 ","1.980"], [39973,"05/10/2019 ","14:00 ","9 ","2.040"], [39974,"05/10/2019 ","14:10 ","9 ","2.090"], [39975,"05/10/2019 ","14:20 ","9 ","2.140"], [39976,"05/10/2019 ","14:30 ","9 ","2.190"], [39977,"05/10/2019 ","14:40 ","9 ","2.240"], [39978,"05/10/2019 ","14:50 ","9 ","2.290"], [39979,"05/10/2019 ","15:00 ","9 ","2.330"], [39980,"05/10/2019 ","15:10 ","9 ","2.370"], [39981,"05/10/2019 ","15:20 ","9 ","2.410"], [39982,"05/10/2019 ","15:30 ","9 ","2.450"], [39983,"05/10/2019 ","15:40 ","9 ","2.480"], [39984,"05/10/2019 ","15:50 ","9 ","2.510"], [39985,"05/10/2019 ","16:00 ","9 ","2.540"], [39986,"05/10/2019 ","16:10 ","9 ","2.560"], [39987,"05/10/2019 ","16:20 ","9 ","2.570"], [39988,"05/10/2019 ","16:30 ","9 ","2.590"], [39989,"05/10/2019 ","16:40 ","9 ","2.600"], [39990,"05/10/2019 ","16:50 ","9 ","2.600"], [39991,"05/10/2019 ","17:00 ","9 ","2.610"], [39992,"05/10/2019 ","17:10 ","9 ","2.600"], [39993,"05/10/2019 ","17:20 ","9 ","2.600"], [39994,"05/10/2019 ","17:30 ","9 ","2.590"], [39995,"05/10/2019 ","17:40 ","9 ","2.570"], [39996,"05/10/2019 ","17:50 ","9 ","2.550"], [39997,"05/10/2019 ","18:00 ","9 ","2.530"], [39998,"05/10/2019 ","18:10 ","9 ","2.500"], [39999,"05/10/2019 ","18:20 ","9 ","2.470"], [40000,"05/10/2019 ","18:30 ","9 ","2.440"], [40001,"05/10/2019 ","18:40 ","9 ","2.400"], [40002,"05/10/2019 ","18:50 ","9 ","2.350"], [40003,"05/10/2019 ","19:00 ","9 ","2.310"], [40004,"05/10/2019 ","19:10 ","9 ","2.260"], [40005,"05/10/2019 ","19:20 ","9 ","2.210"], [40006,"05/10/2019 ","19:30 ","9 ","2.150"], [40007,"05/10/2019 ","19:40 ","9 ","2.090"], [40008,"05/10/2019 ","19:50 ","9 ","2.030"], [40009,"05/10/2019 ","20:00 ","9 ","1.970"], [40010,"05/10/2019 ","20:10 ","9 ","1.910"], [40011,"05/10/2019 ","20:20 ","9 ","1.840"], [40012,"05/10/2019 ","20:30 ","9 ","1.780"], [40013,"05/10/2019 ","20:40 ","9 ","1.710"], [40014,"05/10/2019 ","20:50 ","9 ","1.640"], [40015,"05/10/2019 ","21:00 ","9 ","1.580"], [40016,"05/10/2019 ","21:10 ","9 ","1.520"], [40017,"05/10/2019 ","21:20 ","9 ","1.450"], [40018,"05/10/2019 ","21:30 ","9 ","1.400"], [40019,"05/10/2019 ","21:40 ","9 ","1.340"], [40020,"05/10/2019 ","21:50 ","9 ","1.280"], [40021,"05/10/2019 ","22:00 ","9 ","1.230"], [40022,"05/10/2019 ","22:10 ","9 ","1.180"], [40023,"05/10/2019 ","22:20 ","9 ","1.140"], [40024,"05/10/2019 ","22:30 ","9 ","1.100"], [40025,"05/10/2019 ","22:40 ","9 ","1.070"], [40026,"05/10/2019 ","22:50 ","9 ","1.040"], [40027,"05/10/2019 ","23:00 ","9 ","1.020"], [40028,"05/10/2019 ","23:10 ","9 ","1.000"], [40029,"05/10/2019 ","23:20 ","9 ","0.980"], [40030,"05/10/2019 ","23:30 ","9 ","0.980"], [40031,"05/10/2019 ","23:40 ","9 ","0.970"], [40032,"05/10/2019 ","23:50 ","9 ","0.970"], [40033,"06/10/2019 ","00:00 ","9 ","0.980"], [40034,"06/10/2019 ","00:10 ","9 ","0.990"], [40035,"06/10/2019 ","00:20 ","9 ","1.010"], [40036,"06/10/2019 ","00:30 ","9 ","1.030"], [40037,"06/10/2019 ","00:40 ","9 ","1.050"], [40038,"06/10/2019 ","00:50 ","9 ","1.080"], [40039,"06/10/2019 ","01:00 ","9 ","1.110"], [40040,"06/10/2019 ","01:10 ","9 ","1.140"], [40041,"06/10/2019 ","01:20 ","9 ","1.170"], [40042,"06/10/2019 ","01:30 ","9 ","1.210"], [40043,"06/10/2019 ","01:40 ","9 ","1.250"], [40044,"06/10/2019 ","01:50 ","9 ","1.280"], [40045,"06/10/2019 ","02:00 ","9 ","1.320"], [40046,"06/10/2019 ","02:10 ","9 ","1.360"], [40047,"06/10/2019 ","02:20 ","9 ","1.400"], [40048,"06/10/2019 ","02:30 ","9 ","1.440"], [40049,"06/10/2019 ","02:40 ","9 ","1.480"], [40050,"06/10/2019 ","02:50 ","9 ","1.520"], [40051,"06/10/2019 ","03:00 ","9 ","1.560"], [40052,"06/10/2019 ","03:10 ","9 ","1.590"], [40053,"06/10/2019 ","03:20 ","9 ","1.630"], [40054,"06/10/2019 ","03:30 ","9 ","1.660"], [40055,"06/10/2019 ","03:40 ","9 ","1.690"], [40056,"06/10/2019 ","03:50 ","9 ","1.720"], [40057,"06/10/2019 ","04:00 ","9 ","1.750"], [40058,"06/10/2019 ","04:10 ","9 ","1.770"], [40059,"06/10/2019 ","04:20 ","9 ","1.790"], [40060,"06/10/2019 ","04:30 ","9 ","1.810"], [40061,"06/10/2019 ","04:40 ","9 ","1.820"], [40062,"06/10/2019 ","04:50 ","9 ","1.830"], [40063,"06/10/2019 ","05:00 ","9 ","1.840"], [40064,"06/10/2019 ","05:10 ","9 ","1.840"], [40065,"06/10/2019 ","05:20 ","9 ","1.840"], [40066,"06/10/2019 ","05:30 ","9 ","1.840"], [40067,"06/10/2019 ","05:40 ","9 ","1.830"], [40068,"06/10/2019 ","05:50 ","9 ","1.830"], [40069,"06/10/2019 ","06:00 ","9 ","1.810"], [40070,"06/10/2019 ","06:10 ","9 ","1.800"], [40071,"06/10/2019 ","06:20 ","9 ","1.780"], [40072,"06/10/2019 ","06:30 ","9 ","1.760"], [40073,"06/10/2019 ","06:40 ","9 ","1.740"], [40074,"06/10/2019 ","06:50 ","9 ","1.710"], [40075,"06/10/2019 ","07:00 ","9 ","1.690"], [40076,"06/10/2019 ","07:10 ","9 ","1.660"], [40077,"06/10/2019 ","07:20 ","9 ","1.620"], [40078,"06/10/2019 ","07:30 ","9 ","1.590"], [40079,"06/10/2019 ","07:40 ","9 ","1.550"], [40080,"06/10/2019 ","07:50 ","9 ","1.520"], [40081,"06/10/2019 ","08:00 ","9 ","1.480"], [40082,"06/10/2019 ","08:10 ","9 ","1.440"], [40083,"06/10/2019 ","08:20 ","9 ","1.400"], [40084,"06/10/2019 ","08:30 ","9 ","1.370"], [40085,"06/10/2019 ","08:40 ","9 ","1.330"], [40086,"06/10/2019 ","08:50 ","9 ","1.290"], [40087,"06/10/2019 ","09:00 ","9 ","1.250"], [40088,"06/10/2019 ","09:10 ","9 ","1.210"], [40089,"06/10/2019 ","09:20 ","9 ","1.180"], [40090,"06/10/2019 ","09:30 ","9 ","1.140"], [40091,"06/10/2019 ","09:40 ","9 ","1.110"], [40092,"06/10/2019 ","09:50 ","9 ","1.080"], [40093,"06/10/2019 ","10:00 ","9 ","1.050"], [40094,"06/10/2019 ","10:10 ","9 ","1.030"], [40095,"06/10/2019 ","10:20 ","9 ","1.000"], [40096,"06/10/2019 ","10:30 ","9 ","0.990"], [40097,"06/10/2019 ","10:40 ","9 ","0.970"], [40098,"06/10/2019 ","10:50 ","9 ","0.960"], [40099,"06/10/2019 ","11:00 ","9 ","0.960"], [40100,"06/10/2019 ","11:10 ","9 ","0.960"], [40101,"06/10/2019 ","11:20 ","9 ","0.970"], [40102,"06/10/2019 ","11:30 ","9 ","0.980"], [40103,"06/10/2019 ","11:40 ","9 ","1.000"], [40104,"06/10/2019 ","11:50 ","9 ","1.020"], [40105,"06/10/2019 ","12:00 ","9 ","1.050"], [40106,"06/10/2019 ","12:10 ","9 ","1.080"], [40107,"06/10/2019 ","12:20 ","9 ","1.120"], [40108,"06/10/2019 ","12:30 ","9 ","1.160"], [40109,"06/10/2019 ","12:40 ","9 ","1.210"], [40110,"06/10/2019 ","12:50 ","9 ","1.260"], [40111,"06/10/2019 ","13:00 ","9 ","1.310"], [40112,"06/10/2019 ","13:10 ","9 ","1.370"], [40113,"06/10/2019 ","13:20 ","9 ","1.430"], [40114,"06/10/2019 ","13:30 ","9 ","1.490"], [40115,"06/10/2019 ","13:40 ","9 ","1.560"], [40116,"06/10/2019 ","13:50 ","9 ","1.620"], [40117,"06/10/2019 ","14:00 ","9 ","1.690"], [40118,"06/10/2019 ","14:10 ","9 ","1.760"], [40119,"06/10/2019 ","14:20 ","9 ","1.830"], [40120,"06/10/2019 ","14:30 ","9 ","1.890"], [40121,"06/10/2019 ","14:40 ","9 ","1.960"], [40122,"06/10/2019 ","14:50 ","9 ","2.030"], [40123,"06/10/2019 ","15:00 ","9 ","2.090"], [40124,"06/10/2019 ","15:10 ","9 ","2.160"], [40125,"06/10/2019 ","15:20 ","9 ","2.220"], [40126,"06/10/2019 ","15:30 ","9 ","2.290"], [40127,"06/10/2019 ","15:40 ","9 ","2.350"], [40128,"06/10/2019 ","15:50 ","9 ","2.400"], [40129,"06/10/2019 ","16:00 ","9 ","2.460"], [40130,"06/10/2019 ","16:10 ","9 ","2.510"], [40131,"06/10/2019 ","16:20 ","9 ","2.550"], [40132,"06/10/2019 ","16:30 ","9 ","2.600"], [40133,"06/10/2019 ","16:40 ","9 ","2.630"], [40134,"06/10/2019 ","16:50 ","9 ","2.670"], [40135,"06/10/2019 ","17:00 ","9 ","2.690"], [40136,"06/10/2019 ","17:10 ","9 ","2.720"], [40137,"06/10/2019 ","17:20 ","9 ","2.730"], [40138,"06/10/2019 ","17:30 ","9 ","2.750"], [40139,"06/10/2019 ","17:40 ","9 ","2.750"], [40140,"06/10/2019 ","17:50 ","9 ","2.750"], [40141,"06/10/2019 ","18:00 ","9 ","2.750"], [40142,"06/10/2019 ","18:10 ","9 ","2.740"], [40143,"06/10/2019 ","18:20 ","9 ","2.720"], [40144,"06/10/2019 ","18:30 ","9 ","2.700"], [40145,"06/10/2019 ","18:40 ","9 ","2.670"], [40146,"06/10/2019 ","18:50 ","9 ","2.640"], [40147,"06/10/2019 ","19:00 ","9 ","2.600"], [40148,"06/10/2019 ","19:10 ","9 ","2.560"], [40149,"06/10/2019 ","19:20 ","9 ","2.520"], [40150,"06/10/2019 ","19:30 ","9 ","2.460"], [40151,"06/10/2019 ","19:40 ","9 ","2.410"], [40152,"06/10/2019 ","19:50 ","9 ","2.350"], [40153,"06/10/2019 ","20:00 ","9 ","2.290"], [40154,"06/10/2019 ","20:10 ","9 ","2.220"], [40155,"06/10/2019 ","20:20 ","9 ","2.160"], [40156,"06/10/2019 ","20:30 ","9 ","2.080"], [40157,"06/10/2019 ","20:40 ","9 ","2.010"], [40158,"06/10/2019 ","20:50 ","9 ","1.940"], [40159,"06/10/2019 ","21:00 ","9 ","1.860"], [40160,"06/10/2019 ","21:10 ","9 ","1.790"], [40161,"06/10/2019 ","21:20 ","9 ","1.710"], [40162,"06/10/2019 ","21:30 ","9 ","1.640"], [40163,"06/10/2019 ","21:40 ","9 ","1.560"], [40164,"06/10/2019 ","21:50 ","9 ","1.490"], [40165,"06/10/2019 ","22:00 ","9 ","1.410"], [40166,"06/10/2019 ","22:10 ","9 ","1.340"], [40167,"06/10/2019 ","22:20 ","9 ","1.270"], [40168,"06/10/2019 ","22:30 ","9 ","1.200"], [40169,"06/10/2019 ","22:40 ","9 ","1.140"], [40170,"06/10/2019 ","22:50 ","9 ","1.080"], [40171,"06/10/2019 ","23:00 ","9 ","1.020"], [40172,"06/10/2019 ","23:10 ","9 ","0.970"], [40173,"06/10/2019 ","23:20 ","9 ","0.930"], [40174,"06/10/2019 ","23:30 ","9 ","0.890"], [40175,"06/10/2019 ","23:40 ","9 ","0.860"], [40176,"06/10/2019 ","23:50 ","9 ","0.830"], [40177,"07/10/2019 ","00:00 ","9 ","0.810"], [40178,"07/10/2019 ","00:10 ","9 ","0.800"], [40179,"07/10/2019 ","00:20 ","9 ","0.800"], [40180,"07/10/2019 ","00:30 ","9 ","0.800"], [40181,"07/10/2019 ","00:40 ","9 ","0.810"], [40182,"07/10/2019 ","00:50 ","9 ","0.820"], [40183,"07/10/2019 ","01:00 ","9 ","0.840"], [40184,"07/10/2019 ","01:10 ","9 ","0.870"], [40185,"07/10/2019 ","01:20 ","9 ","0.900"], [40186,"07/10/2019 ","01:30 ","9 ","0.940"], [40187,"07/10/2019 ","01:40 ","9 ","0.980"], [40188,"07/10/2019 ","01:50 ","9 ","1.020"], [40189,"07/10/2019 ","02:00 ","9 ","1.070"], [40190,"07/10/2019 ","02:10 ","9 ","1.120"], [40191,"07/10/2019 ","02:20 ","9 ","1.170"], [40192,"07/10/2019 ","02:30 ","9 ","1.230"], [40193,"07/10/2019 ","02:40 ","9 ","1.280"], [40194,"07/10/2019 ","02:50 ","9 ","1.330"], [40195,"07/10/2019 ","03:00 ","9 ","1.390"], [40196,"07/10/2019 ","03:10 ","9 ","1.450"], [40197,"07/10/2019 ","03:20 ","9 ","1.500"], [40198,"07/10/2019 ","03:30 ","9 ","1.550"], [40199,"07/10/2019 ","03:40 ","9 ","1.610"], [40200,"07/10/2019 ","03:50 ","9 ","1.660"], [40201,"07/10/2019 ","04:00 ","9 ","1.710"], [40202,"07/10/2019 ","04:10 ","9 ","1.760"], [40203,"07/10/2019 ","04:20 ","9 ","1.800"], [40204,"07/10/2019 ","04:30 ","9 ","1.840"], [40205,"07/10/2019 ","04:40 ","9 ","1.880"], [40206,"07/10/2019 ","04:50 ","9 ","1.910"], [40207,"07/10/2019 ","05:00 ","9 ","1.940"], [40208,"07/10/2019 ","05:10 ","9 ","1.970"], [40209,"07/10/2019 ","05:20 ","9 ","1.990"], [40210,"07/10/2019 ","05:30 ","9 ","2.000"], [40211,"07/10/2019 ","05:40 ","9 ","2.010"], [40212,"07/10/2019 ","05:50 ","9 ","2.020"], [40213,"07/10/2019 ","06:00 ","9 ","2.020"], [40214,"07/10/2019 ","06:10 ","9 ","2.020"], [40215,"07/10/2019 ","06:20 ","9 ","2.010"], [40216,"07/10/2019 ","06:30 ","9 ","2.000"], [40217,"07/10/2019 ","06:40 ","9 ","1.980"], [40218,"07/10/2019 ","06:50 ","9 ","1.960"], [40219,"07/10/2019 ","07:00 ","9 ","1.940"], [40220,"07/10/2019 ","07:10 ","9 ","1.910"], [40221,"07/10/2019 ","07:20 ","9 ","1.880"], [40222,"07/10/2019 ","07:30 ","9 ","1.840"], [40223,"07/10/2019 ","07:40 ","9 ","1.800"], [40224,"07/10/2019 ","07:50 ","9 ","1.760"], [40225,"07/10/2019 ","08:00 ","9 ","1.720"], [40226,"07/10/2019 ","08:10 ","9 ","1.670"], [40227,"07/10/2019 ","08:20 ","9 ","1.630"], [40228,"07/10/2019 ","08:30 ","9 ","1.580"], [40229,"07/10/2019 ","08:40 ","9 ","1.530"], [40230,"07/10/2019 ","08:50 ","9 ","1.480"], [40231,"07/10/2019 ","09:00 ","9 ","1.430"], [40232,"07/10/2019 ","09:10 ","9 ","1.390"], [40233,"07/10/2019 ","09:20 ","9 ","1.340"], [40234,"07/10/2019 ","09:30 ","9 ","1.290"], [40235,"07/10/2019 ","09:40 ","9 ","1.240"], [40236,"07/10/2019 ","09:50 ","9 ","1.200"], [40237,"07/10/2019 ","10:00 ","9 ","1.150"], [40238,"07/10/2019 ","10:10 ","9 ","1.110"], [40239,"07/10/2019 ","10:20 ","9 ","1.070"], [40240,"07/10/2019 ","10:30 ","9 ","1.030"], [40241,"07/10/2019 ","10:40 ","9 ","0.990"], [40242,"07/10/2019 ","10:50 ","9 ","0.960"], [40243,"07/10/2019 ","11:00 ","9 ","0.930"], [40244,"07/10/2019 ","11:10 ","9 ","0.900"], [40245,"07/10/2019 ","11:20 ","9 ","0.880"], [40246,"07/10/2019 ","11:30 ","9 ","0.870"], [40247,"07/10/2019 ","11:40 ","9 ","0.860"], [40248,"07/10/2019 ","11:50 ","9 ","0.850"], [40249,"07/10/2019 ","12:00 ","9 ","0.850"], [40250,"07/10/2019 ","12:10 ","9 ","0.860"], [40251,"07/10/2019 ","12:20 ","9 ","0.870"], [40252,"07/10/2019 ","12:30 ","9 ","0.890"], [40253,"07/10/2019 ","12:40 ","9 ","0.920"], [40254,"07/10/2019 ","12:50 ","9 ","0.950"], [40255,"07/10/2019 ","13:00 ","9 ","0.990"], [40256,"07/10/2019 ","13:10 ","9 ","1.040"], [40257,"07/10/2019 ","13:20 ","9 ","1.090"], [40258,"07/10/2019 ","13:30 ","9 ","1.140"], [40259,"07/10/2019 ","13:40 ","9 ","1.200"], [40260,"07/10/2019 ","13:50 ","9 ","1.270"], [40261,"07/10/2019 ","14:00 ","9 ","1.340"], [40262,"07/10/2019 ","14:10 ","9 ","1.410"], [40263,"07/10/2019 ","14:20 ","9 ","1.480"], [40264,"07/10/2019 ","14:30 ","9 ","1.560"], [40265,"07/10/2019 ","14:40 ","9 ","1.640"], [40266,"07/10/2019 ","14:50 ","9 ","1.720"], [40267,"07/10/2019 ","15:00 ","9 ","1.800"], [40268,"07/10/2019 ","15:10 ","9 ","1.870"], [40269,"07/10/2019 ","15:20 ","9 ","1.950"], [40270,"07/10/2019 ","15:30 ","9 ","2.030"], [40271,"07/10/2019 ","15:40 ","9 ","2.110"], [40272,"07/10/2019 ","15:50 ","9 ","2.180"], [40273,"07/10/2019 ","16:00 ","9 ","2.260"], [40274,"07/10/2019 ","16:10 ","9 ","2.330"], [40275,"07/10/2019 ","16:20 ","9 ","2.400"], [40276,"07/10/2019 ","16:30 ","9 ","2.460"], [40277,"07/10/2019 ","16:40 ","9 ","2.520"], [40278,"07/10/2019 ","16:50 ","9 ","2.580"], [40279,"07/10/2019 ","17:00 ","9 ","2.630"], [40280,"07/10/2019 ","17:10 ","9 ","2.680"], [40281,"07/10/2019 ","17:20 ","9 ","2.720"], [40282,"07/10/2019 ","17:30 ","9 ","2.750"], [40283,"07/10/2019 ","17:40 ","9 ","2.780"], [40284,"07/10/2019 ","17:50 ","9 ","2.810"], [40285,"07/10/2019 ","18:00 ","9 ","2.820"], [40286,"07/10/2019 ","18:10 ","9 ","2.830"], [40287,"07/10/2019 ","18:20 ","9 ","2.840"], [40288,"07/10/2019 ","18:30 ","9 ","2.830"], [40289,"07/10/2019 ","18:40 ","9 ","2.820"], [40290,"07/10/2019 ","18:50 ","9 ","2.810"], [40291,"07/10/2019 ","19:00 ","9 ","2.790"], [40292,"07/10/2019 ","19:10 ","9 ","2.760"], [40293,"07/10/2019 ","19:20 ","9 ","2.720"], [40294,"07/10/2019 ","19:30 ","9 ","2.680"], [40295,"07/10/2019 ","19:40 ","9 ","2.640"], [40296,"07/10/2019 ","19:50 ","9 ","2.590"], [40297,"07/10/2019 ","20:00 ","9 ","2.530"], [40298,"07/10/2019 ","20:10 ","9 ","2.470"], [40299,"07/10/2019 ","20:20 ","9 ","2.410"], [40300,"07/10/2019 ","20:30 ","9 ","2.340"], [40301,"07/10/2019 ","20:40 ","9 ","2.270"], [40302,"07/10/2019 ","20:50 ","9 ","2.200"], [40303,"07/10/2019 ","21:00 ","9 ","2.120"], [40304,"07/10/2019 ","21:10 ","9 ","2.050"], [40305,"07/10/2019 ","21:20 ","9 ","1.970"], [40306,"07/10/2019 ","21:30 ","9 ","1.890"], [40307,"07/10/2019 ","21:40 ","9 ","1.800"], [40308,"07/10/2019 ","21:50 ","9 ","1.720"], [40309,"07/10/2019 ","22:00 ","9 ","1.640"], [40310,"07/10/2019 ","22:10 ","9 ","1.560"], [40311,"07/10/2019 ","22:20 ","9 ","1.480"], [40312,"07/10/2019 ","22:30 ","9 ","1.400"], [40313,"07/10/2019 ","22:40 ","9 ","1.320"], [40314,"07/10/2019 ","22:50 ","9 ","1.240"], [40315,"07/10/2019 ","23:00 ","9 ","1.170"], [40316,"07/10/2019 ","23:10 ","9 ","1.100"], [40317,"07/10/2019 ","23:20 ","9 ","1.030"], [40318,"07/10/2019 ","23:30 ","9 ","0.970"], [40319,"07/10/2019 ","23:40 ","9 ","0.910"], [40320,"07/10/2019 ","23:50 ","9 ","0.860"], [40321,"08/10/2019 ","00:00 ","9 ","0.820"], [40322,"08/10/2019 ","00:10 ","9 ","0.780"], [40323,"08/10/2019 ","00:20 ","9 ","0.740"], [40324,"08/10/2019 ","00:30 ","9 ","0.720"], [40325,"08/10/2019 ","00:40 ","9 ","0.710"], [40326,"08/10/2019 ","00:50 ","9 ","0.700"], [40327,"08/10/2019 ","01:00 ","9 ","0.700"], [40328,"08/10/2019 ","01:10 ","9 ","0.700"], [40329,"08/10/2019 ","01:20 ","9 ","0.720"], [40330,"08/10/2019 ","01:30 ","9 ","0.740"], [40331,"08/10/2019 ","01:40 ","9 ","0.770"], [40332,"08/10/2019 ","01:50 ","9 ","0.810"], [40333,"08/10/2019 ","02:00 ","9 ","0.850"], [40334,"08/10/2019 ","02:10 ","9 ","0.900"], [40335,"08/10/2019 ","02:20 ","9 ","0.950"], [40336,"08/10/2019 ","02:30 ","9 ","1.010"], [40337,"08/10/2019 ","02:40 ","9 ","1.070"], [40338,"08/10/2019 ","02:50 ","9 ","1.140"], [40339,"08/10/2019 ","03:00 ","9 ","1.200"], [40340,"08/10/2019 ","03:10 ","9 ","1.270"], [40341,"08/10/2019 ","03:20 ","9 ","1.340"], [40342,"08/10/2019 ","03:30 ","9 ","1.400"], [40343,"08/10/2019 ","03:40 ","9 ","1.470"], [40344,"08/10/2019 ","03:50 ","9 ","1.540"], [40345,"08/10/2019 ","04:00 ","9 ","1.600"], [40346,"08/10/2019 ","04:10 ","9 ","1.670"], [40347,"08/10/2019 ","04:20 ","9 ","1.730"], [40348,"08/10/2019 ","04:30 ","9 ","1.790"], [40349,"08/10/2019 ","04:40 ","9 ","1.840"], [40350,"08/10/2019 ","04:50 ","9 ","1.900"], [40351,"08/10/2019 ","05:00 ","9 ","1.950"], [40352,"08/10/2019 ","05:10 ","9 ","1.990"], [40353,"08/10/2019 ","05:20 ","9 ","2.030"], [40354,"08/10/2019 ","05:30 ","9 ","2.070"], [40355,"08/10/2019 ","05:40 ","9 ","2.100"], [40356,"08/10/2019 ","05:50 ","9 ","2.130"], [40357,"08/10/2019 ","06:00 ","9 ","2.150"], [40358,"08/10/2019 ","06:10 ","9 ","2.160"], [40359,"08/10/2019 ","06:20 ","9 ","2.170"], [40360,"08/10/2019 ","06:30 ","9 ","2.170"], [40361,"08/10/2019 ","06:40 ","9 ","2.160"], [40362,"08/10/2019 ","06:50 ","9 ","2.160"], [40363,"08/10/2019 ","07:00 ","9 ","2.140"], [40364,"08/10/2019 ","07:10 ","9 ","2.120"], [40365,"08/10/2019 ","07:20 ","9 ","2.090"], [40366,"08/10/2019 ","07:30 ","9 ","2.070"], [40367,"08/10/2019 ","07:40 ","9 ","2.030"], [40368,"08/10/2019 ","07:50 ","9 ","1.990"], [40369,"08/10/2019 ","08:00 ","9 ","1.950"], [40370,"08/10/2019 ","08:10 ","9 ","1.900"], [40371,"08/10/2019 ","08:20 ","9 ","1.850"], [40372,"08/10/2019 ","08:30 ","9 ","1.800"], [40373,"08/10/2019 ","08:40 ","9 ","1.750"], [40374,"08/10/2019 ","08:50 ","9 ","1.690"], [40375,"08/10/2019 ","09:00 ","9 ","1.630"], [40376,"08/10/2019 ","09:10 ","9 ","1.580"], [40377,"08/10/2019 ","09:20 ","9 ","1.520"], [40378,"08/10/2019 ","09:30 ","9 ","1.460"], [40379,"08/10/2019 ","09:40 ","9 ","1.400"], [40380,"08/10/2019 ","09:50 ","9 ","1.350"], [40381,"08/10/2019 ","10:00 ","9 ","1.290"], [40382,"08/10/2019 ","10:10 ","9 ","1.240"], [40383,"08/10/2019 ","10:20 ","9 ","1.180"], [40384,"08/10/2019 ","10:30 ","9 ","1.130"], [40385,"08/10/2019 ","10:40 ","9 ","1.090"], [40386,"08/10/2019 ","10:50 ","9 ","1.040"], [40387,"08/10/2019 ","11:00 ","9 ","0.990"], [40388,"08/10/2019 ","11:10 ","9 ","0.950"], [40389,"08/10/2019 ","11:20 ","9 ","0.910"], [40390,"08/10/2019 ","11:30 ","9 ","0.880"], [40391,"08/10/2019 ","11:40 ","9 ","0.850"], [40392,"08/10/2019 ","11:50 ","9 ","0.820"], [40393,"08/10/2019 ","12:00 ","9 ","0.800"], [40394,"08/10/2019 ","12:10 ","9 ","0.790"], [40395,"08/10/2019 ","12:20 ","9 ","0.780"], [40396,"08/10/2019 ","12:30 ","9 ","0.770"], [40397,"08/10/2019 ","12:40 ","9 ","0.780"], [40398,"08/10/2019 ","12:50 ","9 ","0.790"], [40399,"08/10/2019 ","13:00 ","9 ","0.800"], [40400,"08/10/2019 ","13:10 ","9 ","0.830"], [40401,"08/10/2019 ","13:20 ","9 ","0.860"], [40402,"08/10/2019 ","13:30 ","9 ","0.890"], [40403,"08/10/2019 ","13:40 ","9 ","0.940"], [40404,"08/10/2019 ","13:50 ","9 ","0.990"], [40405,"08/10/2019 ","14:00 ","9 ","1.050"], [40406,"08/10/2019 ","14:10 ","9 ","1.110"], [40407,"08/10/2019 ","14:20 ","9 ","1.180"], [40408,"08/10/2019 ","14:30 ","9 ","1.250"], [40409,"08/10/2019 ","14:40 ","9 ","1.330"], [40410,"08/10/2019 ","14:50 ","9 ","1.410"], [40411,"08/10/2019 ","15:00 ","9 ","1.490"], [40412,"08/10/2019 ","15:10 ","9 ","1.580"], [40413,"08/10/2019 ","15:20 ","9 ","1.660"], [40414,"08/10/2019 ","15:30 ","9 ","1.750"], [40415,"08/10/2019 ","15:40 ","9 ","1.840"], [40416,"08/10/2019 ","15:50 ","9 ","1.920"], [40417,"08/10/2019 ","16:00 ","9 ","2.010"], [40418,"08/10/2019 ","16:10 ","9 ","2.090"], [40419,"08/10/2019 ","16:20 ","9 ","2.170"], [40420,"08/10/2019 ","16:30 ","9 ","2.250"], [40421,"08/10/2019 ","16:40 ","9 ","2.330"], [40422,"08/10/2019 ","16:50 ","9 ","2.410"], [40423,"08/10/2019 ","17:00 ","9 ","2.480"], [40424,"08/10/2019 ","17:10 ","9 ","2.540"], [40425,"08/10/2019 ","17:20 ","9 ","2.600"], [40426,"08/10/2019 ","17:30 ","9 ","2.660"], [40427,"08/10/2019 ","17:40 ","9 ","2.710"], [40428,"08/10/2019 ","17:50 ","9 ","2.750"], [40429,"08/10/2019 ","18:00 ","9 ","2.790"], [40430,"08/10/2019 ","18:10 ","9 ","2.820"], [40431,"08/10/2019 ","18:20 ","9 ","2.840"], [40432,"08/10/2019 ","18:30 ","9 ","2.860"], [40433,"08/10/2019 ","18:40 ","9 ","2.870"], [40434,"08/10/2019 ","18:50 ","9 ","2.870"], [40435,"08/10/2019 ","19:00 ","9 ","2.860"], [40436,"08/10/2019 ","19:10 ","9 ","2.850"], [40437,"08/10/2019 ","19:20 ","9 ","2.830"], [40438,"08/10/2019 ","19:30 ","9 ","2.810"], [40439,"08/10/2019 ","19:40 ","9 ","2.780"], [40440,"08/10/2019 ","19:50 ","9 ","2.740"], [40441,"08/10/2019 ","20:00 ","9 ","2.690"], [40442,"08/10/2019 ","20:10 ","9 ","2.640"], [40443,"08/10/2019 ","20:20 ","9 ","2.590"], [40444,"08/10/2019 ","20:30 ","9 ","2.530"], [40445,"08/10/2019 ","20:40 ","9 ","2.460"], [40446,"08/10/2019 ","20:50 ","9 ","2.390"], [40447,"08/10/2019 ","21:00 ","9 ","2.320"], [40448,"08/10/2019 ","21:10 ","9 ","2.250"], [40449,"08/10/2019 ","21:20 ","9 ","2.170"], [40450,"08/10/2019 ","21:30 ","9 ","2.090"], [40451,"08/10/2019 ","21:40 ","9 ","2.010"], [40452,"08/10/2019 ","21:50 ","9 ","1.930"], [40453,"08/10/2019 ","22:00 ","9 ","1.840"], [40454,"08/10/2019 ","22:10 ","9 ","1.760"], [40455,"08/10/2019 ","22:20 ","9 ","1.680"], [40456,"08/10/2019 ","22:30 ","9 ","1.590"], [40457,"08/10/2019 ","22:40 ","9 ","1.510"], [40458,"08/10/2019 ","22:50 ","9 ","1.430"], [40459,"08/10/2019 ","23:00 ","9 ","1.350"], [40460,"08/10/2019 ","23:10 ","9 ","1.270"], [40461,"08/10/2019 ","23:20 ","9 ","1.190"], [40462,"08/10/2019 ","23:30 ","9 ","1.120"], [40463,"08/10/2019 ","23:40 ","9 ","1.050"], [40464,"08/10/2019 ","23:50 ","9 ","0.980"], [40465,"09/10/2019 ","00:00 ","9 ","0.920"], [40466,"09/10/2019 ","00:10 ","9 ","0.860"], [40467,"09/10/2019 ","00:20 ","9 ","0.810"], [40468,"09/10/2019 ","00:30 ","9 ","0.770"], [40469,"09/10/2019 ","00:40 ","9 ","0.730"], [40470,"09/10/2019 ","00:50 ","9 ","0.700"], [40471,"09/10/2019 ","01:00 ","9 ","0.680"], [40472,"09/10/2019 ","01:10 ","9 ","0.660"], [40473,"09/10/2019 ","01:20 ","9 ","0.650"], [40474,"09/10/2019 ","01:30 ","9 ","0.660"], [40475,"09/10/2019 ","01:40 ","9 ","0.670"], [40476,"09/10/2019 ","01:50 ","9 ","0.690"], [40477,"09/10/2019 ","02:00 ","9 ","0.710"], [40478,"09/10/2019 ","02:10 ","9 ","0.750"], [40479,"09/10/2019 ","02:20 ","9 ","0.790"], [40480,"09/10/2019 ","02:30 ","9 ","0.840"], [40481,"09/10/2019 ","02:40 ","9 ","0.890"], [40482,"09/10/2019 ","02:50 ","9 ","0.950"], [40483,"09/10/2019 ","03:00 ","9 ","1.020"], [40484,"09/10/2019 ","03:10 ","9 ","1.090"], [40485,"09/10/2019 ","03:20 ","9 ","1.160"], [40486,"09/10/2019 ","03:30 ","9 ","1.240"], [40487,"09/10/2019 ","03:40 ","9 ","1.310"], [40488,"09/10/2019 ","03:50 ","9 ","1.390"], [40489,"09/10/2019 ","04:00 ","9 ","1.470"], [40490,"09/10/2019 ","04:10 ","9 ","1.540"], [40491,"09/10/2019 ","04:20 ","9 ","1.620"], [40492,"09/10/2019 ","04:30 ","9 ","1.690"], [40493,"09/10/2019 ","04:40 ","9 ","1.760"], [40494,"09/10/2019 ","04:50 ","9 ","1.830"], [40495,"09/10/2019 ","05:00 ","9 ","1.890"], [40496,"09/10/2019 ","05:10 ","9 ","1.960"], [40497,"09/10/2019 ","05:20 ","9 ","2.010"], [40498,"09/10/2019 ","05:30 ","9 ","2.070"], [40499,"09/10/2019 ","05:40 ","9 ","2.120"], [40500,"09/10/2019 ","05:50 ","9 ","2.160"], [40501,"09/10/2019 ","06:00 ","9 ","2.200"], [40502,"09/10/2019 ","06:10 ","9 ","2.230"], [40503,"09/10/2019 ","06:20 ","9 ","2.250"], [40504,"09/10/2019 ","06:30 ","9 ","2.270"], [40505,"09/10/2019 ","06:40 ","9 ","2.280"], [40506,"09/10/2019 ","06:50 ","9 ","2.290"], [40507,"09/10/2019 ","07:00 ","9 ","2.290"], [40508,"09/10/2019 ","07:10 ","9 ","2.280"], [40509,"09/10/2019 ","07:20 ","9 ","2.270"], [40510,"09/10/2019 ","07:30 ","9 ","2.250"], [40511,"09/10/2019 ","07:40 ","9 ","2.220"], [40512,"09/10/2019 ","07:50 ","9 ","2.190"], [40513,"09/10/2019 ","08:00 ","9 ","2.150"], [40514,"09/10/2019 ","08:10 ","9 ","2.110"], [40515,"09/10/2019 ","08:20 ","9 ","2.060"], [40516,"09/10/2019 ","08:30 ","9 ","2.010"], [40517,"09/10/2019 ","08:40 ","9 ","1.960"], [40518,"09/10/2019 ","08:50 ","9 ","1.900"], [40519,"09/10/2019 ","09:00 ","9 ","1.840"], [40520,"09/10/2019 ","09:10 ","9 ","1.780"], [40521,"09/10/2019 ","09:20 ","9 ","1.710"], [40522,"09/10/2019 ","09:30 ","9 ","1.650"], [40523,"09/10/2019 ","09:40 ","9 ","1.580"], [40524,"09/10/2019 ","09:50 ","9 ","1.510"], [40525,"09/10/2019 ","10:00 ","9 ","1.450"], [40526,"09/10/2019 ","10:10 ","9 ","1.390"], [40527,"09/10/2019 ","10:20 ","9 ","1.320"], [40528,"09/10/2019 ","10:30 ","9 ","1.260"], [40529,"09/10/2019 ","10:40 ","9 ","1.200"], [40530,"09/10/2019 ","10:50 ","9 ","1.150"], [40531,"09/10/2019 ","11:00 ","9 ","1.090"], [40532,"09/10/2019 ","11:10 ","9 ","1.040"], [40533,"09/10/2019 ","11:20 ","9 ","0.990"], [40534,"09/10/2019 ","11:30 ","9 ","0.950"], [40535,"09/10/2019 ","11:40 ","9 ","0.910"], [40536,"09/10/2019 ","11:50 ","9 ","0.870"], [40537,"09/10/2019 ","12:00 ","9 ","0.830"], [40538,"09/10/2019 ","12:10 ","9 ","0.800"], [40539,"09/10/2019 ","12:20 ","9 ","0.780"], [40540,"09/10/2019 ","12:30 ","9 ","0.760"], [40541,"09/10/2019 ","12:40 ","9 ","0.740"], [40542,"09/10/2019 ","12:50 ","9 ","0.730"], [40543,"09/10/2019 ","13:00 ","9 ","0.730"], [40544,"09/10/2019 ","13:10 ","9 ","0.740"], [40545,"09/10/2019 ","13:20 ","9 ","0.750"], [40546,"09/10/2019 ","13:30 ","9 ","0.760"], [40547,"09/10/2019 ","13:40 ","9 ","0.790"], [40548,"09/10/2019 ","13:50 ","9 ","0.820"], [40549,"09/10/2019 ","14:00 ","9 ","0.860"], [40550,"09/10/2019 ","14:10 ","9 ","0.900"], [40551,"09/10/2019 ","14:20 ","9 ","0.960"], [40552,"09/10/2019 ","14:30 ","9 ","1.020"], [40553,"09/10/2019 ","14:40 ","9 ","1.080"], [40554,"09/10/2019 ","14:50 ","9 ","1.150"], [40555,"09/10/2019 ","15:00 ","9 ","1.230"], [40556,"09/10/2019 ","15:10 ","9 ","1.310"], [40557,"09/10/2019 ","15:20 ","9 ","1.390"], [40558,"09/10/2019 ","15:30 ","9 ","1.480"], [40559,"09/10/2019 ","15:40 ","9 ","1.570"], [40560,"09/10/2019 ","15:50 ","9 ","1.660"], [40561,"09/10/2019 ","16:00 ","9 ","1.750"], [40562,"09/10/2019 ","16:10 ","9 ","1.840"], [40563,"09/10/2019 ","16:20 ","9 ","1.930"], [40564,"09/10/2019 ","16:30 ","9 ","2.020"], [40565,"09/10/2019 ","16:40 ","9 ","2.110"], [40566,"09/10/2019 ","16:50 ","9 ","2.200"], [40567,"09/10/2019 ","17:00 ","9 ","2.280"], [40568,"09/10/2019 ","17:10 ","9 ","2.360"], [40569,"09/10/2019 ","17:20 ","9 ","2.430"], [40570,"09/10/2019 ","17:30 ","9 ","2.500"], [40571,"09/10/2019 ","17:40 ","9 ","2.570"], [40572,"09/10/2019 ","17:50 ","9 ","2.630"], [40573,"09/10/2019 ","18:00 ","9 ","2.690"], [40574,"09/10/2019 ","18:10 ","9 ","2.730"], [40575,"09/10/2019 ","18:20 ","9 ","2.780"], [40576,"09/10/2019 ","18:30 ","9 ","2.810"], [40577,"09/10/2019 ","18:40 ","9 ","2.840"], [40578,"09/10/2019 ","18:50 ","9 ","2.860"], [40579,"09/10/2019 ","19:00 ","9 ","2.870"], [40580,"09/10/2019 ","19:10 ","9 ","2.870"], [40581,"09/10/2019 ","19:20 ","9 ","2.870"], [40582,"09/10/2019 ","19:30 ","9 ","2.860"], [40583,"09/10/2019 ","19:40 ","9 ","2.840"], [40584,"09/10/2019 ","19:50 ","9 ","2.820"], [40585,"09/10/2019 ","20:00 ","9 ","2.790"], [40586,"09/10/2019 ","20:10 ","9 ","2.750"], [40587,"09/10/2019 ","20:20 ","9 ","2.700"], [40588,"09/10/2019 ","20:30 ","9 ","2.650"], [40589,"09/10/2019 ","20:40 ","9 ","2.600"], [40590,"09/10/2019 ","20:50 ","9 ","2.540"], [40591,"09/10/2019 ","21:00 ","9 ","2.470"], [40592,"09/10/2019 ","21:10 ","9 ","2.400"], [40593,"09/10/2019 ","21:20 ","9 ","2.330"], [40594,"09/10/2019 ","21:30 ","9 ","2.250"], [40595,"09/10/2019 ","21:40 ","9 ","2.170"], [40596,"09/10/2019 ","21:50 ","9 ","2.090"], [40597,"09/10/2019 ","22:00 ","9 ","2.010"], [40598,"09/10/2019 ","22:10 ","9 ","1.920"], [40599,"09/10/2019 ","22:20 ","9 ","1.840"], [40600,"09/10/2019 ","22:30 ","9 ","1.750"], [40601,"09/10/2019 ","22:40 ","9 ","1.670"], [40602,"09/10/2019 ","22:50 ","9 ","1.590"], [40603,"09/10/2019 ","23:00 ","9 ","1.500"], [40604,"09/10/2019 ","23:10 ","9 ","1.420"], [40605,"09/10/2019 ","23:20 ","9 ","1.340"], [40606,"09/10/2019 ","23:30 ","9 ","1.270"], [40607,"09/10/2019 ","23:40 ","9 ","1.190"], [40608,"09/10/2019 ","23:50 ","9 ","1.120"], [40609,"10/10/2019 ","00:00 ","9 ","1.050"], [40610,"10/10/2019 ","00:10 ","9 ","0.990"], [40611,"10/10/2019 ","00:20 ","9 ","0.930"], [40612,"10/10/2019 ","00:30 ","9 ","0.870"], [40613,"10/10/2019 ","00:40 ","9 ","0.820"], [40614,"10/10/2019 ","00:50 ","9 ","0.770"], [40615,"10/10/2019 ","01:00 ","9 ","0.730"], [40616,"10/10/2019 ","01:10 ","9 ","0.700"], [40617,"10/10/2019 ","01:20 ","9 ","0.680"], [40618,"10/10/2019 ","01:30 ","9 ","0.660"], [40619,"10/10/2019 ","01:40 ","9 ","0.650"], [40620,"10/10/2019 ","01:50 ","9 ","0.650"], [40621,"10/10/2019 ","02:00 ","9 ","0.660"], [40622,"10/10/2019 ","02:10 ","9 ","0.680"], [40623,"10/10/2019 ","02:20 ","9 ","0.700"], [40624,"10/10/2019 ","02:30 ","9 ","0.730"], [40625,"10/10/2019 ","02:40 ","9 ","0.770"], [40626,"10/10/2019 ","02:50 ","9 ","0.820"], [40627,"10/10/2019 ","03:00 ","9 ","0.870"], [40628,"10/10/2019 ","03:10 ","9 ","0.940"], [40629,"10/10/2019 ","03:20 ","9 ","1.000"], [40630,"10/10/2019 ","03:30 ","9 ","1.070"], [40631,"10/10/2019 ","03:40 ","9 ","1.150"], [40632,"10/10/2019 ","03:50 ","9 ","1.230"], [40633,"10/10/2019 ","04:00 ","9 ","1.310"], [40634,"10/10/2019 ","04:10 ","9 ","1.390"], [40635,"10/10/2019 ","04:20 ","9 ","1.470"], [40636,"10/10/2019 ","04:30 ","9 ","1.560"], [40637,"10/10/2019 ","04:40 ","9 ","1.640"], [40638,"10/10/2019 ","04:50 ","9 ","1.720"], [40639,"10/10/2019 ","05:00 ","9 ","1.800"], [40640,"10/10/2019 ","05:10 ","9 ","1.870"], [40641,"10/10/2019 ","05:20 ","9 ","1.940"], [40642,"10/10/2019 ","05:30 ","9 ","2.010"], [40643,"10/10/2019 ","05:40 ","9 ","2.070"], [40644,"10/10/2019 ","05:50 ","9 ","2.130"], [40645,"10/10/2019 ","06:00 ","9 ","2.180"], [40646,"10/10/2019 ","06:10 ","9 ","2.230"], [40647,"10/10/2019 ","06:20 ","9 ","2.270"], [40648,"10/10/2019 ","06:30 ","9 ","2.310"], [40649,"10/10/2019 ","06:40 ","9 ","2.340"], [40650,"10/10/2019 ","06:50 ","9 ","2.360"], [40651,"10/10/2019 ","07:00 ","9 ","2.380"], [40652,"10/10/2019 ","07:10 ","9 ","2.380"], [40653,"10/10/2019 ","07:20 ","9 ","2.390"], [40654,"10/10/2019 ","07:30 ","9 ","2.380"], [40655,"10/10/2019 ","07:40 ","9 ","2.370"], [40656,"10/10/2019 ","07:50 ","9 ","2.350"], [40657,"10/10/2019 ","08:00 ","9 ","2.320"], [40658,"10/10/2019 ","08:10 ","9 ","2.290"], [40659,"10/10/2019 ","08:20 ","9 ","2.250"], [40660,"10/10/2019 ","08:30 ","9 ","2.210"], [40661,"10/10/2019 ","08:40 ","9 ","2.160"], [40662,"10/10/2019 ","08:50 ","9 ","2.100"], [40663,"10/10/2019 ","09:00 ","9 ","2.050"], [40664,"10/10/2019 ","09:10 ","9 ","1.980"], [40665,"10/10/2019 ","09:20 ","9 ","1.920"], [40666,"10/10/2019 ","09:30 ","9 ","1.850"], [40667,"10/10/2019 ","09:40 ","9 ","1.780"], [40668,"10/10/2019 ","09:50 ","9 ","1.710"], [40669,"10/10/2019 ","10:00 ","9 ","1.640"], [40670,"10/10/2019 ","10:10 ","9 ","1.560"], [40671,"10/10/2019 ","10:20 ","9 ","1.490"], [40672,"10/10/2019 ","10:30 ","9 ","1.420"], [40673,"10/10/2019 ","10:40 ","9 ","1.350"], [40674,"10/10/2019 ","10:50 ","9 ","1.280"], [40675,"10/10/2019 ","11:00 ","9 ","1.220"], [40676,"10/10/2019 ","11:10 ","9 ","1.160"], [40677,"10/10/2019 ","11:20 ","9 ","1.100"], [40678,"10/10/2019 ","11:30 ","9 ","1.040"], [40679,"10/10/2019 ","11:40 ","9 ","0.990"], [40680,"10/10/2019 ","11:50 ","9 ","0.940"], [40681,"10/10/2019 ","12:00 ","9 ","0.900"], [40682,"10/10/2019 ","12:10 ","9 ","0.860"], [40683,"10/10/2019 ","12:20 ","9 ","0.830"], [40684,"10/10/2019 ","12:30 ","9 ","0.800"], [40685,"10/10/2019 ","12:40 ","9 ","0.770"], [40686,"10/10/2019 ","12:50 ","9 ","0.750"], [40687,"10/10/2019 ","13:00 ","9 ","0.730"], [40688,"10/10/2019 ","13:10 ","9 ","0.720"], [40689,"10/10/2019 ","13:20 ","9 ","0.720"], [40690,"10/10/2019 ","13:30 ","9 ","0.720"], [40691,"10/10/2019 ","13:40 ","9 ","0.730"], [40692,"10/10/2019 ","13:50 ","9 ","0.750"], [40693,"10/10/2019 ","14:00 ","9 ","0.770"], [40694,"10/10/2019 ","14:10 ","9 ","0.800"], [40695,"10/10/2019 ","14:20 ","9 ","0.830"], [40696,"10/10/2019 ","14:30 ","9 ","0.870"], [40697,"10/10/2019 ","14:40 ","9 ","0.920"], [40698,"10/10/2019 ","14:50 ","9 ","0.980"], [40699,"10/10/2019 ","15:00 ","9 ","1.040"], [40700,"10/10/2019 ","15:10 ","9 ","1.110"], [40701,"10/10/2019 ","15:20 ","9 ","1.180"], [40702,"10/10/2019 ","15:30 ","9 ","1.260"], [40703,"10/10/2019 ","15:40 ","9 ","1.340"], [40704,"10/10/2019 ","15:50 ","9 ","1.420"], [40705,"10/10/2019 ","16:00 ","9 ","1.510"], [40706,"10/10/2019 ","16:10 ","9 ","1.600"], [40707,"10/10/2019 ","16:20 ","9 ","1.700"], [40708,"10/10/2019 ","16:30 ","9 ","1.790"], [40709,"10/10/2019 ","16:40 ","9 ","1.880"], [40710,"10/10/2019 ","16:50 ","9 ","1.980"], [40711,"10/10/2019 ","17:00 ","9 ","2.070"], [40712,"10/10/2019 ","17:10 ","9 ","2.160"], [40713,"10/10/2019 ","17:20 ","9 ","2.240"], [40714,"10/10/2019 ","17:30 ","9 ","2.320"], [40715,"10/10/2019 ","17:40 ","9 ","2.400"], [40716,"10/10/2019 ","17:50 ","9 ","2.470"], [40717,"10/10/2019 ","18:00 ","9 ","2.540"], [40718,"10/10/2019 ","18:10 ","9 ","2.600"], [40719,"10/10/2019 ","18:20 ","9 ","2.660"], [40720,"10/10/2019 ","18:30 ","9 ","2.710"], [40721,"10/10/2019 ","18:40 ","9 ","2.750"], [40722,"10/10/2019 ","18:50 ","9 ","2.790"], [40723,"10/10/2019 ","19:00 ","9 ","2.820"], [40724,"10/10/2019 ","19:10 ","9 ","2.840"], [40725,"10/10/2019 ","19:20 ","9 ","2.850"], [40726,"10/10/2019 ","19:30 ","9 ","2.850"], [40727,"10/10/2019 ","19:40 ","9 ","2.850"], [40728,"10/10/2019 ","19:50 ","9 ","2.840"], [40729,"10/10/2019 ","20:00 ","9 ","2.820"], [40730,"10/10/2019 ","20:10 ","9 ","2.800"], [40731,"10/10/2019 ","20:20 ","9 ","2.770"], [40732,"10/10/2019 ","20:30 ","9 ","2.730"], [40733,"10/10/2019 ","20:40 ","9 ","2.680"], [40734,"10/10/2019 ","20:50 ","9 ","2.630"], [40735,"10/10/2019 ","21:00 ","9 ","2.580"], [40736,"10/10/2019 ","21:10 ","9 ","2.510"], [40737,"10/10/2019 ","21:20 ","9 ","2.450"], [40738,"10/10/2019 ","21:30 ","9 ","2.380"], [40739,"10/10/2019 ","21:40 ","9 ","2.300"], [40740,"10/10/2019 ","21:50 ","9 ","2.230"], [40741,"10/10/2019 ","22:00 ","9 ","2.150"], [40742,"10/10/2019 ","22:10 ","9 ","2.060"], [40743,"10/10/2019 ","22:20 ","9 ","1.980"], [40744,"10/10/2019 ","22:30 ","9 ","1.890"], [40745,"10/10/2019 ","22:40 ","9 ","1.800"], [40746,"10/10/2019 ","22:50 ","9 ","1.720"], [40747,"10/10/2019 ","23:00 ","9 ","1.630"], [40748,"10/10/2019 ","23:10 ","9 ","1.550"], [40749,"10/10/2019 ","23:20 ","9 ","1.470"], [40750,"10/10/2019 ","23:30 ","9 ","1.390"], [40751,"10/10/2019 ","23:40 ","9 ","1.310"], [40752,"10/10/2019 ","23:50 ","9 ","1.240"], [40753,"11/10/2019 ","00:00 ","9 ","1.160"], [40754,"11/10/2019 ","00:10 ","9 ","1.100"], [40755,"11/10/2019 ","00:20 ","9 ","1.030"], [40756,"11/10/2019 ","00:30 ","9 ","0.970"], [40757,"11/10/2019 ","00:40 ","9 ","0.910"], [40758,"11/10/2019 ","00:50 ","9 ","0.860"], [40759,"11/10/2019 ","01:00 ","9 ","0.810"], [40760,"11/10/2019 ","01:10 ","9 ","0.770"], [40761,"11/10/2019 ","01:20 ","9 ","0.740"], [40762,"11/10/2019 ","01:30 ","9 ","0.710"], [40763,"11/10/2019 ","01:40 ","9 ","0.690"], [40764,"11/10/2019 ","01:50 ","9 ","0.670"], [40765,"11/10/2019 ","02:00 ","9 ","0.670"], [40766,"11/10/2019 ","02:10 ","9 ","0.670"], [40767,"11/10/2019 ","02:20 ","9 ","0.680"], [40768,"11/10/2019 ","02:30 ","9 ","0.690"], [40769,"11/10/2019 ","02:40 ","9 ","0.720"], [40770,"11/10/2019 ","02:50 ","9 ","0.750"], [40771,"11/10/2019 ","03:00 ","9 ","0.780"], [40772,"11/10/2019 ","03:10 ","9 ","0.830"], [40773,"11/10/2019 ","03:20 ","9 ","0.880"], [40774,"11/10/2019 ","03:30 ","9 ","0.940"], [40775,"11/10/2019 ","03:40 ","9 ","1.010"], [40776,"11/10/2019 ","03:50 ","9 ","1.080"], [40777,"11/10/2019 ","04:00 ","9 ","1.150"], [40778,"11/10/2019 ","04:10 ","9 ","1.230"], [40779,"11/10/2019 ","04:20 ","9 ","1.320"], [40780,"11/10/2019 ","04:30 ","9 ","1.400"], [40781,"11/10/2019 ","04:40 ","9 ","1.490"], [40782,"11/10/2019 ","04:50 ","9 ","1.580"], [40783,"11/10/2019 ","05:00 ","9 ","1.660"], [40784,"11/10/2019 ","05:10 ","9 ","1.750"], [40785,"11/10/2019 ","05:20 ","9 ","1.830"], [40786,"11/10/2019 ","05:30 ","9 ","1.910"], [40787,"11/10/2019 ","05:40 ","9 ","1.980"], [40788,"11/10/2019 ","05:50 ","9 ","2.050"], [40789,"11/10/2019 ","06:00 ","9 ","2.120"], [40790,"11/10/2019 ","06:10 ","9 ","2.180"], [40791,"11/10/2019 ","06:20 ","9 ","2.240"], [40792,"11/10/2019 ","06:30 ","9 ","2.290"], [40793,"11/10/2019 ","06:40 ","9 ","2.330"], [40794,"11/10/2019 ","06:50 ","9 ","2.370"], [40795,"11/10/2019 ","07:00 ","9 ","2.410"], [40796,"11/10/2019 ","07:10 ","9 ","2.430"], [40797,"11/10/2019 ","07:20 ","9 ","2.450"], [40798,"11/10/2019 ","07:30 ","9 ","2.460"], [40799,"11/10/2019 ","07:40 ","9 ","2.460"], [40800,"11/10/2019 ","07:50 ","9 ","2.460"], [40801,"11/10/2019 ","08:00 ","9 ","2.440"], [40802,"11/10/2019 ","08:10 ","9 ","2.420"], [40803,"11/10/2019 ","08:20 ","9 ","2.400"], [40804,"11/10/2019 ","08:30 ","9 ","2.360"], [40805,"11/10/2019 ","08:40 ","9 ","2.330"], [40806,"11/10/2019 ","08:50 ","9 ","2.280"], [40807,"11/10/2019 ","09:00 ","9 ","2.230"], [40808,"11/10/2019 ","09:10 ","9 ","2.180"], [40809,"11/10/2019 ","09:20 ","9 ","2.120"], [40810,"11/10/2019 ","09:30 ","9 ","2.060"], [40811,"11/10/2019 ","09:40 ","9 ","1.990"], [40812,"11/10/2019 ","09:50 ","9 ","1.920"], [40813,"11/10/2019 ","10:00 ","9 ","1.850"], [40814,"11/10/2019 ","10:10 ","9 ","1.770"], [40815,"11/10/2019 ","10:20 ","9 ","1.690"], [40816,"11/10/2019 ","10:30 ","9 ","1.620"], [40817,"11/10/2019 ","10:40 ","9 ","1.540"], [40818,"11/10/2019 ","10:50 ","9 ","1.460"], [40819,"11/10/2019 ","11:00 ","9 ","1.390"], [40820,"11/10/2019 ","11:10 ","9 ","1.320"], [40821,"11/10/2019 ","11:20 ","9 ","1.250"], [40822,"11/10/2019 ","11:30 ","9 ","1.180"], [40823,"11/10/2019 ","11:40 ","9 ","1.120"], [40824,"11/10/2019 ","11:50 ","9 ","1.060"], [40825,"11/10/2019 ","12:00 ","9 ","1.000"], [40826,"11/10/2019 ","12:10 ","9 ","0.950"], [40827,"11/10/2019 ","12:20 ","9 ","0.910"], [40828,"11/10/2019 ","12:30 ","9 ","0.870"], [40829,"11/10/2019 ","12:40 ","9 ","0.830"], [40830,"11/10/2019 ","12:50 ","9 ","0.800"], [40831,"11/10/2019 ","13:00 ","9 ","0.780"], [40832,"11/10/2019 ","13:10 ","9 ","0.760"], [40833,"11/10/2019 ","13:20 ","9 ","0.740"], [40834,"11/10/2019 ","13:30 ","9 ","0.730"], [40835,"11/10/2019 ","13:40 ","9 ","0.730"], [40836,"11/10/2019 ","13:50 ","9 ","0.730"], [40837,"11/10/2019 ","14:00 ","9 ","0.740"], [40838,"11/10/2019 ","14:10 ","9 ","0.760"], [40839,"11/10/2019 ","14:20 ","9 ","0.780"], [40840,"11/10/2019 ","14:30 ","9 ","0.810"], [40841,"11/10/2019 ","14:40 ","9 ","0.840"], [40842,"11/10/2019 ","14:50 ","9 ","0.880"], [40843,"11/10/2019 ","15:00 ","9 ","0.930"], [40844,"11/10/2019 ","15:10 ","9 ","0.980"], [40845,"11/10/2019 ","15:20 ","9 ","1.040"], [40846,"11/10/2019 ","15:30 ","9 ","1.100"], [40847,"11/10/2019 ","15:40 ","9 ","1.170"], [40848,"11/10/2019 ","15:50 ","9 ","1.240"], [40849,"11/10/2019 ","16:00 ","9 ","1.320"], [40850,"11/10/2019 ","16:10 ","9 ","1.400"], [40851,"11/10/2019 ","16:20 ","9 ","1.490"], [40852,"11/10/2019 ","16:30 ","9 ","1.580"], [40853,"11/10/2019 ","16:40 ","9 ","1.670"], [40854,"11/10/2019 ","16:50 ","9 ","1.760"], [40855,"11/10/2019 ","17:00 ","9 ","1.850"], [40856,"11/10/2019 ","17:10 ","9 ","1.940"], [40857,"11/10/2019 ","17:20 ","9 ","2.030"], [40858,"11/10/2019 ","17:30 ","9 ","2.120"], [40859,"11/10/2019 ","17:40 ","9 ","2.210"], [40860,"11/10/2019 ","17:50 ","9 ","2.290"], [40861,"11/10/2019 ","18:00 ","9 ","2.360"], [40862,"11/10/2019 ","18:10 ","9 ","2.440"], [40863,"11/10/2019 ","18:20 ","9 ","2.500"], [40864,"11/10/2019 ","18:30 ","9 ","2.560"], [40865,"11/10/2019 ","18:40 ","9 ","2.620"], [40866,"11/10/2019 ","18:50 ","9 ","2.670"], [40867,"11/10/2019 ","19:00 ","9 ","2.710"], [40868,"11/10/2019 ","19:10 ","9 ","2.750"], [40869,"11/10/2019 ","19:20 ","9 ","2.780"], [40870,"11/10/2019 ","19:30 ","9 ","2.800"], [40871,"11/10/2019 ","19:40 ","9 ","2.810"], [40872,"11/10/2019 ","19:50 ","9 ","2.810"], [40873,"11/10/2019 ","20:00 ","9 ","2.810"], [40874,"11/10/2019 ","20:10 ","9 ","2.800"], [40875,"11/10/2019 ","20:20 ","9 ","2.780"], [40876,"11/10/2019 ","20:30 ","9 ","2.750"], [40877,"11/10/2019 ","20:40 ","9 ","2.720"], [40878,"11/10/2019 ","20:50 ","9 ","2.680"], [40879,"11/10/2019 ","21:00 ","9 ","2.640"], [40880,"11/10/2019 ","21:10 ","9 ","2.580"], [40881,"11/10/2019 ","21:20 ","9 ","2.530"], [40882,"11/10/2019 ","21:30 ","9 ","2.470"], [40883,"11/10/2019 ","21:40 ","9 ","2.400"], [40884,"11/10/2019 ","21:50 ","9 ","2.330"], [40885,"11/10/2019 ","22:00 ","9 ","2.250"], [40886,"11/10/2019 ","22:10 ","9 ","2.180"], [40887,"11/10/2019 ","22:20 ","9 ","2.100"], [40888,"11/10/2019 ","22:30 ","9 ","2.010"], [40889,"11/10/2019 ","22:40 ","9 ","1.930"], [40890,"11/10/2019 ","22:50 ","9 ","1.840"], [40891,"11/10/2019 ","23:00 ","9 ","1.760"], [40892,"11/10/2019 ","23:10 ","9 ","1.670"], [40893,"11/10/2019 ","23:20 ","9 ","1.580"], [40894,"11/10/2019 ","23:30 ","9 ","1.500"], [40895,"11/10/2019 ","23:40 ","9 ","1.420"], [40896,"11/10/2019 ","23:50 ","9 ","1.340"], [40897,"12/10/2019 ","00:00 ","9 ","1.260"], [40898,"12/10/2019 ","00:10 ","9 ","1.190"], [40899,"12/10/2019 ","00:20 ","9 ","1.120"], [40900,"12/10/2019 ","00:30 ","9 ","1.060"], [40901,"12/10/2019 ","00:40 ","9 ","1.000"], [40902,"12/10/2019 ","00:50 ","9 ","0.940"], [40903,"12/10/2019 ","01:00 ","9 ","0.890"], [40904,"12/10/2019 ","01:10 ","9 ","0.840"], [40905,"12/10/2019 ","01:20 ","9 ","0.800"], [40906,"12/10/2019 ","01:30 ","9 ","0.760"], [40907,"12/10/2019 ","01:40 ","9 ","0.730"], [40908,"12/10/2019 ","01:50 ","9 ","0.710"], [40909,"12/10/2019 ","02:00 ","9 ","0.690"], [40910,"12/10/2019 ","02:10 ","9 ","0.680"], [40911,"12/10/2019 ","02:20 ","9 ","0.680"], [40912,"12/10/2019 ","02:30 ","9 ","0.680"], [40913,"12/10/2019 ","02:40 ","9 ","0.690"], [40914,"12/10/2019 ","02:50 ","9 ","0.710"], [40915,"12/10/2019 ","03:00 ","9 ","0.740"], [40916,"12/10/2019 ","03:10 ","9 ","0.770"], [40917,"12/10/2019 ","03:20 ","9 ","0.810"], [40918,"12/10/2019 ","03:30 ","9 ","0.860"], [40919,"12/10/2019 ","03:40 ","9 ","0.910"], [40920,"12/10/2019 ","03:50 ","9 ","0.970"], [40921,"12/10/2019 ","04:00 ","9 ","1.030"], [40922,"12/10/2019 ","04:10 ","9 ","1.100"], [40923,"12/10/2019 ","04:20 ","9 ","1.170"], [40924,"12/10/2019 ","04:30 ","9 ","1.250"], [40925,"12/10/2019 ","04:40 ","9 ","1.330"], [40926,"12/10/2019 ","04:50 ","9 ","1.420"], [40927,"12/10/2019 ","05:00 ","9 ","1.500"], [40928,"12/10/2019 ","05:10 ","9 ","1.590"], [40929,"12/10/2019 ","05:20 ","9 ","1.680"], [40930,"12/10/2019 ","05:30 ","9 ","1.760"], [40931,"12/10/2019 ","05:40 ","9 ","1.850"], [40932,"12/10/2019 ","05:50 ","9 ","1.930"], [40933,"12/10/2019 ","06:00 ","9 ","2.010"], [40934,"12/10/2019 ","06:10 ","9 ","2.080"], [40935,"12/10/2019 ","06:20 ","9 ","2.150"], [40936,"12/10/2019 ","06:30 ","9 ","2.210"], [40937,"12/10/2019 ","06:40 ","9 ","2.270"], [40938,"12/10/2019 ","06:50 ","9 ","2.330"], [40939,"12/10/2019 ","07:00 ","9 ","2.370"], [40940,"12/10/2019 ","07:10 ","9 ","2.410"], [40941,"12/10/2019 ","07:20 ","9 ","2.450"], [40942,"12/10/2019 ","07:30 ","9 ","2.480"], [40943,"12/10/2019 ","07:40 ","9 ","2.500"], [40944,"12/10/2019 ","07:50 ","9 ","2.510"], [40945,"12/10/2019 ","08:00 ","9 ","2.510"], [40946,"12/10/2019 ","08:10 ","9 ","2.510"], [40947,"12/10/2019 ","08:20 ","9 ","2.500"], [40948,"12/10/2019 ","08:30 ","9 ","2.480"], [40949,"12/10/2019 ","08:40 ","9 ","2.460"], [40950,"12/10/2019 ","08:50 ","9 ","2.420"], [40951,"12/10/2019 ","09:00 ","9 ","2.380"], [40952,"12/10/2019 ","09:10 ","9 ","2.340"], [40953,"12/10/2019 ","09:20 ","9 ","2.290"], [40954,"12/10/2019 ","09:30 ","9 ","2.240"], [40955,"12/10/2019 ","09:40 ","9 ","2.180"], [40956,"12/10/2019 ","09:50 ","9 ","2.120"], [40957,"12/10/2019 ","10:00 ","9 ","2.050"], [40958,"12/10/2019 ","10:10 ","9 ","1.980"], [40959,"12/10/2019 ","10:20 ","9 ","1.910"], [40960,"12/10/2019 ","10:30 ","9 ","1.830"], [40961,"12/10/2019 ","10:40 ","9 ","1.760"], [40962,"12/10/2019 ","10:50 ","9 ","1.680"], [40963,"12/10/2019 ","11:00 ","9 ","1.600"], [40964,"12/10/2019 ","11:10 ","9 ","1.520"], [40965,"12/10/2019 ","11:20 ","9 ","1.450"], [40966,"12/10/2019 ","11:30 ","9 ","1.370"], [40967,"12/10/2019 ","11:40 ","9 ","1.300"], [40968,"12/10/2019 ","11:50 ","9 ","1.230"], [40969,"12/10/2019 ","12:00 ","9 ","1.160"], [40970,"12/10/2019 ","12:10 ","9 ","1.100"], [40971,"12/10/2019 ","12:20 ","9 ","1.040"], [40972,"12/10/2019 ","12:30 ","9 ","0.990"], [40973,"12/10/2019 ","12:40 ","9 ","0.940"], [40974,"12/10/2019 ","12:50 ","9 ","0.900"], [40975,"12/10/2019 ","13:00 ","9 ","0.860"], [40976,"12/10/2019 ","13:10 ","9 ","0.830"], [40977,"12/10/2019 ","13:20 ","9 ","0.810"], [40978,"12/10/2019 ","13:30 ","9 ","0.790"], [40979,"12/10/2019 ","13:40 ","9 ","0.770"], [40980,"12/10/2019 ","13:50 ","9 ","0.760"], [40981,"12/10/2019 ","14:00 ","9 ","0.760"], [40982,"12/10/2019 ","14:10 ","9 ","0.760"], [40983,"12/10/2019 ","14:20 ","9 ","0.770"], [40984,"12/10/2019 ","14:30 ","9 ","0.790"], [40985,"12/10/2019 ","14:40 ","9 ","0.810"], [40986,"12/10/2019 ","14:50 ","9 ","0.840"], [40987,"12/10/2019 ","15:00 ","9 ","0.870"], [40988,"12/10/2019 ","15:10 ","9 ","0.910"], [40989,"12/10/2019 ","15:20 ","9 ","0.960"], [40990,"12/10/2019 ","15:30 ","9 ","1.010"], [40991,"12/10/2019 ","15:40 ","9 ","1.070"], [40992,"12/10/2019 ","15:50 ","9 ","1.130"], [40993,"12/10/2019 ","16:00 ","9 ","1.190"], [40994,"12/10/2019 ","16:10 ","9 ","1.260"], [40995,"12/10/2019 ","16:20 ","9 ","1.330"], [40996,"12/10/2019 ","16:30 ","9 ","1.410"], [40997,"12/10/2019 ","16:40 ","9 ","1.490"], [40998,"12/10/2019 ","16:50 ","9 ","1.570"], [40999,"12/10/2019 ","17:00 ","9 ","1.660"], [41000,"12/10/2019 ","17:10 ","9 ","1.750"], [41001,"12/10/2019 ","17:20 ","9 ","1.830"], [41002,"12/10/2019 ","17:30 ","9 ","1.920"], [41003,"12/10/2019 ","17:40 ","9 ","2.010"], [41004,"12/10/2019 ","17:50 ","9 ","2.090"], [41005,"12/10/2019 ","18:00 ","9 ","2.170"], [41006,"12/10/2019 ","18:10 ","9 ","2.250"], [41007,"12/10/2019 ","18:20 ","9 ","2.320"], [41008,"12/10/2019 ","18:30 ","9 ","2.390"], [41009,"12/10/2019 ","18:40 ","9 ","2.460"], [41010,"12/10/2019 ","18:50 ","9 ","2.520"], [41011,"12/10/2019 ","19:00 ","9 ","2.570"], [41012,"12/10/2019 ","19:10 ","9 ","2.620"], [41013,"12/10/2019 ","19:20 ","9 ","2.660"], [41014,"12/10/2019 ","19:30 ","9 ","2.690"], [41015,"12/10/2019 ","19:40 ","9 ","2.720"], [41016,"12/10/2019 ","19:50 ","9 ","2.730"], [41017,"12/10/2019 ","20:00 ","9 ","2.750"], [41018,"12/10/2019 ","20:10 ","9 ","2.750"], [41019,"12/10/2019 ","20:20 ","9 ","2.740"], [41020,"12/10/2019 ","20:30 ","9 ","2.730"], [41021,"12/10/2019 ","20:40 ","9 ","2.710"], [41022,"12/10/2019 ","20:50 ","9 ","2.680"], [41023,"12/10/2019 ","21:00 ","9 ","2.650"], [41024,"12/10/2019 ","21:10 ","9 ","2.610"], [41025,"12/10/2019 ","21:20 ","9 ","2.560"], [41026,"12/10/2019 ","21:30 ","9 ","2.510"], [41027,"12/10/2019 ","21:40 ","9 ","2.450"], [41028,"12/10/2019 ","21:50 ","9 ","2.390"], [41029,"12/10/2019 ","22:00 ","9 ","2.320"], [41030,"12/10/2019 ","22:10 ","9 ","2.250"], [41031,"12/10/2019 ","22:20 ","9 ","2.180"], [41032,"12/10/2019 ","22:30 ","9 ","2.100"], [41033,"12/10/2019 ","22:40 ","9 ","2.020"], [41034,"12/10/2019 ","22:50 ","9 ","1.940"], [41035,"12/10/2019 ","23:00 ","9 ","1.860"], [41036,"12/10/2019 ","23:10 ","9 ","1.780"], [41037,"12/10/2019 ","23:20 ","9 ","1.690"], [41038,"12/10/2019 ","23:30 ","9 ","1.610"], [41039,"12/10/2019 ","23:40 ","9 ","1.520"], [41040,"12/10/2019 ","23:50 ","9 ","1.440"], [41041,"13/10/2019 ","00:00 ","9 ","1.360"], [41042,"13/10/2019 ","00:10 ","9 ","1.290"], [41043,"13/10/2019 ","00:20 ","9 ","1.210"], [41044,"13/10/2019 ","00:30 ","9 ","1.140"], [41045,"13/10/2019 ","00:40 ","9 ","1.080"], [41046,"13/10/2019 ","00:50 ","9 ","1.020"], [41047,"13/10/2019 ","01:00 ","9 ","0.960"], [41048,"13/10/2019 ","01:10 ","9 ","0.910"], [41049,"13/10/2019 ","01:20 ","9 ","0.860"], [41050,"13/10/2019 ","01:30 ","9 ","0.820"], [41051,"13/10/2019 ","01:40 ","9 ","0.780"], [41052,"13/10/2019 ","01:50 ","9 ","0.750"], [41053,"13/10/2019 ","02:00 ","9 ","0.730"], [41054,"13/10/2019 ","02:10 ","9 ","0.710"], [41055,"13/10/2019 ","02:20 ","9 ","0.690"], [41056,"13/10/2019 ","02:30 ","9 ","0.690"], [41057,"13/10/2019 ","02:40 ","9 ","0.690"], [41058,"13/10/2019 ","02:50 ","9 ","0.700"], [41059,"13/10/2019 ","03:00 ","9 ","0.710"], [41060,"13/10/2019 ","03:10 ","9 ","0.730"], [41061,"13/10/2019 ","03:20 ","9 ","0.760"], [41062,"13/10/2019 ","03:30 ","9 ","0.800"], [41063,"13/10/2019 ","03:40 ","9 ","0.840"], [41064,"13/10/2019 ","03:50 ","9 ","0.880"], [41065,"13/10/2019 ","04:00 ","9 ","0.940"], [41066,"13/10/2019 ","04:10 ","9 ","0.990"], [41067,"13/10/2019 ","04:20 ","9 ","1.060"], [41068,"13/10/2019 ","04:30 ","9 ","1.120"], [41069,"13/10/2019 ","04:40 ","9 ","1.200"], [41070,"13/10/2019 ","04:50 ","9 ","1.270"], [41071,"13/10/2019 ","05:00 ","9 ","1.350"], [41072,"13/10/2019 ","05:10 ","9 ","1.430"], [41073,"13/10/2019 ","05:20 ","9 ","1.520"], [41074,"13/10/2019 ","05:30 ","9 ","1.600"], [41075,"13/10/2019 ","05:40 ","9 ","1.690"], [41076,"13/10/2019 ","05:50 ","9 ","1.770"], [41077,"13/10/2019 ","06:00 ","9 ","1.850"], [41078,"13/10/2019 ","06:10 ","9 ","1.940"], [41079,"13/10/2019 ","06:20 ","9 ","2.010"], [41080,"13/10/2019 ","06:30 ","9 ","2.090"], [41081,"13/10/2019 ","06:40 ","9 ","2.160"], [41082,"13/10/2019 ","06:50 ","9 ","2.230"], [41083,"13/10/2019 ","07:00 ","9 ","2.290"], [41084,"13/10/2019 ","07:10 ","9 ","2.340"], [41085,"13/10/2019 ","07:20 ","9 ","2.390"], [41086,"13/10/2019 ","07:30 ","9 ","2.430"], [41087,"13/10/2019 ","07:40 ","9 ","2.470"], [41088,"13/10/2019 ","07:50 ","9 ","2.500"], [41089,"13/10/2019 ","08:00 ","9 ","2.520"], [41090,"13/10/2019 ","08:10 ","9 ","2.530"], [41091,"13/10/2019 ","08:20 ","9 ","2.540"], [41092,"13/10/2019 ","08:30 ","9 ","2.540"], [41093,"13/10/2019 ","08:40 ","9 ","2.530"], [41094,"13/10/2019 ","08:50 ","9 ","2.520"], [41095,"13/10/2019 ","09:00 ","9 ","2.500"], [41096,"13/10/2019 ","09:10 ","9 ","2.470"], [41097,"13/10/2019 ","09:20 ","9 ","2.430"], [41098,"13/10/2019 ","09:30 ","9 ","2.390"], [41099,"13/10/2019 ","09:40 ","9 ","2.340"], [41100,"13/10/2019 ","09:50 ","9 ","2.290"], [41101,"13/10/2019 ","10:00 ","9 ","2.230"], [41102,"13/10/2019 ","10:10 ","9 ","2.170"], [41103,"13/10/2019 ","10:20 ","9 ","2.110"], [41104,"13/10/2019 ","10:30 ","9 ","2.040"], [41105,"13/10/2019 ","10:40 ","9 ","1.970"], [41106,"13/10/2019 ","10:50 ","9 ","1.890"], [41107,"13/10/2019 ","11:00 ","9 ","1.820"], [41108,"13/10/2019 ","11:10 ","9 ","1.740"], [41109,"13/10/2019 ","11:20 ","9 ","1.670"], [41110,"13/10/2019 ","11:30 ","9 ","1.590"], [41111,"13/10/2019 ","11:40 ","9 ","1.520"], [41112,"13/10/2019 ","11:50 ","9 ","1.440"], [41113,"13/10/2019 ","12:00 ","9 ","1.370"], [41114,"13/10/2019 ","12:10 ","9 ","1.300"], [41115,"13/10/2019 ","12:20 ","9 ","1.230"], [41116,"13/10/2019 ","12:30 ","9 ","1.170"], [41117,"13/10/2019 ","12:40 ","9 ","1.110"], [41118,"13/10/2019 ","12:50 ","9 ","1.060"], [41119,"13/10/2019 ","13:00 ","9 ","1.010"], [41120,"13/10/2019 ","13:10 ","9 ","0.970"], [41121,"13/10/2019 ","13:20 ","9 ","0.930"], [41122,"13/10/2019 ","13:30 ","9 ","0.900"], [41123,"13/10/2019 ","13:40 ","9 ","0.870"], [41124,"13/10/2019 ","13:50 ","9 ","0.850"], [41125,"13/10/2019 ","14:00 ","9 ","0.840"], [41126,"13/10/2019 ","14:10 ","9 ","0.830"], [41127,"13/10/2019 ","14:20 ","9 ","0.830"], [41128,"13/10/2019 ","14:30 ","9 ","0.830"], [41129,"13/10/2019 ","14:40 ","9 ","0.840"], [41130,"13/10/2019 ","14:50 ","9 ","0.850"], [41131,"13/10/2019 ","15:00 ","9 ","0.870"], [41132,"13/10/2019 ","15:10 ","9 ","0.900"], [41133,"13/10/2019 ","15:20 ","9 ","0.930"], [41134,"13/10/2019 ","15:30 ","9 ","0.970"], [41135,"13/10/2019 ","15:40 ","9 ","1.010"], [41136,"13/10/2019 ","15:50 ","9 ","1.060"], [41137,"13/10/2019 ","16:00 ","9 ","1.110"], [41138,"13/10/2019 ","16:10 ","9 ","1.170"], [41139,"13/10/2019 ","16:20 ","9 ","1.230"], [41140,"13/10/2019 ","16:30 ","9 ","1.290"], [41141,"13/10/2019 ","16:40 ","9 ","1.360"], [41142,"13/10/2019 ","16:50 ","9 ","1.430"], [41143,"13/10/2019 ","17:00 ","9 ","1.500"], [41144,"13/10/2019 ","17:10 ","9 ","1.580"], [41145,"13/10/2019 ","17:20 ","9 ","1.660"], [41146,"13/10/2019 ","17:30 ","9 ","1.740"], [41147,"13/10/2019 ","17:40 ","9 ","1.820"], [41148,"13/10/2019 ","17:50 ","9 ","1.900"], [41149,"13/10/2019 ","18:00 ","9 ","1.980"], [41150,"13/10/2019 ","18:10 ","9 ","2.060"], [41151,"13/10/2019 ","18:20 ","9 ","2.140"], [41152,"13/10/2019 ","18:30 ","9 ","2.210"], [41153,"13/10/2019 ","18:40 ","9 ","2.280"], [41154,"13/10/2019 ","18:50 ","9 ","2.340"], [41155,"13/10/2019 ","19:00 ","9 ","2.400"], [41156,"13/10/2019 ","19:10 ","9 ","2.450"], [41157,"13/10/2019 ","19:20 ","9 ","2.500"], [41158,"13/10/2019 ","19:30 ","9 ","2.540"], [41159,"13/10/2019 ","19:40 ","9 ","2.580"], [41160,"13/10/2019 ","19:50 ","9 ","2.610"], [41161,"13/10/2019 ","20:00 ","9 ","2.630"], [41162,"13/10/2019 ","20:10 ","9 ","2.650"], [41163,"13/10/2019 ","20:20 ","9 ","2.660"], [41164,"13/10/2019 ","20:30 ","9 ","2.660"], [41165,"13/10/2019 ","20:40 ","9 ","2.650"], [41166,"13/10/2019 ","20:50 ","9 ","2.640"], [41167,"13/10/2019 ","21:00 ","9 ","2.620"], [41168,"13/10/2019 ","21:10 ","9 ","2.590"], [41169,"13/10/2019 ","21:20 ","9 ","2.560"], [41170,"13/10/2019 ","21:30 ","9 ","2.510"], [41171,"13/10/2019 ","21:40 ","9 ","2.470"], [41172,"13/10/2019 ","21:50 ","9 ","2.410"], [41173,"13/10/2019 ","22:00 ","9 ","2.360"], [41174,"13/10/2019 ","22:10 ","9 ","2.290"], [41175,"13/10/2019 ","22:20 ","9 ","2.230"], [41176,"13/10/2019 ","22:30 ","9 ","2.160"], [41177,"13/10/2019 ","22:40 ","9 ","2.090"], [41178,"13/10/2019 ","22:50 ","9 ","2.010"], [41179,"13/10/2019 ","23:00 ","9 ","1.940"], [41180,"13/10/2019 ","23:10 ","9 ","1.860"], [41181,"13/10/2019 ","23:20 ","9 ","1.780"], [41182,"13/10/2019 ","23:30 ","9 ","1.700"], [41183,"13/10/2019 ","23:40 ","9 ","1.620"], [41184,"13/10/2019 ","23:50 ","9 ","1.540"], [41185,"14/10/2019 ","00:00 ","9 ","1.460"], [41186,"14/10/2019 ","00:10 ","9 ","1.380"], [41187,"14/10/2019 ","00:20 ","9 ","1.310"], [41188,"14/10/2019 ","00:30 ","9 ","1.230"], [41189,"14/10/2019 ","00:40 ","9 ","1.160"], [41190,"14/10/2019 ","00:50 ","9 ","1.100"], [41191,"14/10/2019 ","01:00 ","9 ","1.040"], [41192,"14/10/2019 ","01:10 ","9 ","0.980"], [41193,"14/10/2019 ","01:20 ","9 ","0.930"], [41194,"14/10/2019 ","01:30 ","9 ","0.880"], [41195,"14/10/2019 ","01:40 ","9 ","0.840"], [41196,"14/10/2019 ","01:50 ","9 ","0.800"], [41197,"14/10/2019 ","02:00 ","9 ","0.770"], [41198,"14/10/2019 ","02:10 ","9 ","0.740"], [41199,"14/10/2019 ","02:20 ","9 ","0.720"], [41200,"14/10/2019 ","02:30 ","9 ","0.710"], [41201,"14/10/2019 ","02:40 ","9 ","0.700"], [41202,"14/10/2019 ","02:50 ","9 ","0.700"], [41203,"14/10/2019 ","03:00 ","9 ","0.700"], [41204,"14/10/2019 ","03:10 ","9 ","0.710"], [41205,"14/10/2019 ","03:20 ","9 ","0.730"], [41206,"14/10/2019 ","03:30 ","9 ","0.750"], [41207,"14/10/2019 ","03:40 ","9 ","0.780"], [41208,"14/10/2019 ","03:50 ","9 ","0.810"], [41209,"14/10/2019 ","04:00 ","9 ","0.860"], [41210,"14/10/2019 ","04:10 ","9 ","0.900"], [41211,"14/10/2019 ","04:20 ","9 ","0.950"], [41212,"14/10/2019 ","04:30 ","9 ","1.010"], [41213,"14/10/2019 ","04:40 ","9 ","1.070"], [41214,"14/10/2019 ","04:50 ","9 ","1.140"], [41215,"14/10/2019 ","05:00 ","9 ","1.210"], [41216,"14/10/2019 ","05:10 ","9 ","1.280"], [41217,"14/10/2019 ","05:20 ","9 ","1.350"], [41218,"14/10/2019 ","05:30 ","9 ","1.430"], [41219,"14/10/2019 ","05:40 ","9 ","1.510"], [41220,"14/10/2019 ","05:50 ","9 ","1.590"], [41221,"14/10/2019 ","06:00 ","9 ","1.680"], [41222,"14/10/2019 ","06:10 ","9 ","1.760"], [41223,"14/10/2019 ","06:20 ","9 ","1.840"], [41224,"14/10/2019 ","06:30 ","9 ","1.920"], [41225,"14/10/2019 ","06:40 ","9 ","2.000"], [41226,"14/10/2019 ","06:50 ","9 ","2.070"], [41227,"14/10/2019 ","07:00 ","9 ","2.140"], [41228,"14/10/2019 ","07:10 ","9 ","2.210"], [41229,"14/10/2019 ","07:20 ","9 ","2.270"], [41230,"14/10/2019 ","07:30 ","9 ","2.330"], [41231,"14/10/2019 ","07:40 ","9 ","2.370"], [41232,"14/10/2019 ","07:50 ","9 ","2.420"], [41233,"14/10/2019 ","08:00 ","9 ","2.460"], [41234,"14/10/2019 ","08:10 ","9 ","2.490"], [41235,"14/10/2019 ","08:20 ","9 ","2.510"], [41236,"14/10/2019 ","08:30 ","9 ","2.530"], [41237,"14/10/2019 ","08:40 ","9 ","2.540"], [41238,"14/10/2019 ","08:50 ","9 ","2.550"], [41239,"14/10/2019 ","09:00 ","9 ","2.550"], [41240,"14/10/2019 ","09:10 ","9 ","2.540"], [41241,"14/10/2019 ","09:20 ","9 ","2.520"], [41242,"14/10/2019 ","09:30 ","9 ","2.490"], [41243,"14/10/2019 ","09:40 ","9 ","2.460"], [41244,"14/10/2019 ","09:50 ","9 ","2.430"], [41245,"14/10/2019 ","10:00 ","9 ","2.380"], [41246,"14/10/2019 ","10:10 ","9 ","2.340"], [41247,"14/10/2019 ","10:20 ","9 ","2.280"], [41248,"14/10/2019 ","10:30 ","9 ","2.220"], [41249,"14/10/2019 ","10:40 ","9 ","2.160"], [41250,"14/10/2019 ","10:50 ","9 ","2.100"], [41251,"14/10/2019 ","11:00 ","9 ","2.030"], [41252,"14/10/2019 ","11:10 ","9 ","1.960"], [41253,"14/10/2019 ","11:20 ","9 ","1.890"], [41254,"14/10/2019 ","11:30 ","9 ","1.820"], [41255,"14/10/2019 ","11:40 ","9 ","1.750"], [41256,"14/10/2019 ","11:50 ","9 ","1.680"], [41257,"14/10/2019 ","12:00 ","9 ","1.610"], [41258,"14/10/2019 ","12:10 ","9 ","1.530"], [41259,"14/10/2019 ","12:20 ","9 ","1.460"], [41260,"14/10/2019 ","12:30 ","9 ","1.400"], [41261,"14/10/2019 ","12:40 ","9 ","1.330"], [41262,"14/10/2019 ","12:50 ","9 ","1.270"], [41263,"14/10/2019 ","13:00 ","9 ","1.220"], [41264,"14/10/2019 ","13:10 ","9 ","1.160"], [41265,"14/10/2019 ","13:20 ","9 ","1.120"], [41266,"14/10/2019 ","13:30 ","9 ","1.080"], [41267,"14/10/2019 ","13:40 ","9 ","1.040"], [41268,"14/10/2019 ","13:50 ","9 ","1.010"], [41269,"14/10/2019 ","14:00 ","9 ","0.980"], [41270,"14/10/2019 ","14:10 ","9 ","0.960"], [41271,"14/10/2019 ","14:20 ","9 ","0.940"], [41272,"14/10/2019 ","14:30 ","9 ","0.930"], [41273,"14/10/2019 ","14:40 ","9 ","0.930"], [41274,"14/10/2019 ","14:50 ","9 ","0.930"], [41275,"14/10/2019 ","15:00 ","9 ","0.930"], [41276,"14/10/2019 ","15:10 ","9 ","0.940"], [41277,"14/10/2019 ","15:20 ","9 ","0.960"], [41278,"14/10/2019 ","15:30 ","9 ","0.980"], [41279,"14/10/2019 ","15:40 ","9 ","1.010"], [41280,"14/10/2019 ","15:50 ","9 ","1.040"], [41281,"14/10/2019 ","16:00 ","9 ","1.070"], [41282,"14/10/2019 ","16:10 ","9 ","1.120"], [41283,"14/10/2019 ","16:20 ","9 ","1.160"], [41284,"14/10/2019 ","16:30 ","9 ","1.210"], [41285,"14/10/2019 ","16:40 ","9 ","1.270"], [41286,"14/10/2019 ","16:50 ","9 ","1.330"], [41287,"14/10/2019 ","17:00 ","9 ","1.390"], [41288,"14/10/2019 ","17:10 ","9 ","1.450"], [41289,"14/10/2019 ","17:20 ","9 ","1.520"], [41290,"14/10/2019 ","17:30 ","9 ","1.580"], [41291,"14/10/2019 ","17:40 ","9 ","1.650"], [41292,"14/10/2019 ","17:50 ","9 ","1.730"], [41293,"14/10/2019 ","18:00 ","9 ","1.800"], [41294,"14/10/2019 ","18:10 ","9 ","1.870"], [41295,"14/10/2019 ","18:20 ","9 ","1.940"], [41296,"14/10/2019 ","18:30 ","9 ","2.010"], [41297,"14/10/2019 ","18:40 ","9 ","2.080"], [41298,"14/10/2019 ","18:50 ","9 ","2.150"], [41299,"14/10/2019 ","19:00 ","9 ","2.210"], [41300,"14/10/2019 ","19:10 ","9 ","2.270"], [41301,"14/10/2019 ","19:20 ","9 ","2.320"], [41302,"14/10/2019 ","19:30 ","9 ","2.370"], [41303,"14/10/2019 ","19:40 ","9 ","2.410"], [41304,"14/10/2019 ","19:50 ","9 ","2.450"], [41305,"14/10/2019 ","20:00 ","9 ","2.480"], [41306,"14/10/2019 ","20:10 ","9 ","2.510"], [41307,"14/10/2019 ","20:20 ","9 ","2.530"], [41308,"14/10/2019 ","20:30 ","9 ","2.540"], [41309,"14/10/2019 ","20:40 ","9 ","2.540"], [41310,"14/10/2019 ","20:50 ","9 ","2.540"], [41311,"14/10/2019 ","21:00 ","9 ","2.540"], [41312,"14/10/2019 ","21:10 ","9 ","2.520"], [41313,"14/10/2019 ","21:20 ","9 ","2.500"], [41314,"14/10/2019 ","21:30 ","9 ","2.470"], [41315,"14/10/2019 ","21:40 ","9 ","2.440"], [41316,"14/10/2019 ","21:50 ","9 ","2.400"], [41317,"14/10/2019 ","22:00 ","9 ","2.360"], [41318,"14/10/2019 ","22:10 ","9 ","2.310"], [41319,"14/10/2019 ","22:20 ","9 ","2.250"], [41320,"14/10/2019 ","22:30 ","9 ","2.190"], [41321,"14/10/2019 ","22:40 ","9 ","2.130"], [41322,"14/10/2019 ","22:50 ","9 ","2.060"], [41323,"14/10/2019 ","23:00 ","9 ","1.990"], [41324,"14/10/2019 ","23:10 ","9 ","1.920"], [41325,"14/10/2019 ","23:20 ","9 ","1.850"], [41326,"14/10/2019 ","23:30 ","9 ","1.770"], [41327,"14/10/2019 ","23:40 ","9 ","1.700"], [41328,"14/10/2019 ","23:50 ","9 ","1.620"], [41329,"15/10/2019 ","00:00 ","9 ","1.550"], [41330,"15/10/2019 ","00:10 ","9 ","1.470"], [41331,"15/10/2019 ","00:20 ","9 ","1.400"], [41332,"15/10/2019 ","00:30 ","9 ","1.320"], [41333,"15/10/2019 ","00:40 ","9 ","1.250"], [41334,"15/10/2019 ","00:50 ","9 ","1.190"], [41335,"15/10/2019 ","01:00 ","9 ","1.120"], [41336,"15/10/2019 ","01:10 ","9 ","1.060"], [41337,"15/10/2019 ","01:20 ","9 ","1.010"], [41338,"15/10/2019 ","01:30 ","9 ","0.950"], [41339,"15/10/2019 ","01:40 ","9 ","0.910"], [41340,"15/10/2019 ","01:50 ","9 ","0.870"], [41341,"15/10/2019 ","02:00 ","9 ","0.830"], [41342,"15/10/2019 ","02:10 ","9 ","0.800"], [41343,"15/10/2019 ","02:20 ","9 ","0.770"], [41344,"15/10/2019 ","02:30 ","9 ","0.750"], [41345,"15/10/2019 ","02:40 ","9 ","0.740"], [41346,"15/10/2019 ","02:50 ","9 ","0.730"], [41347,"15/10/2019 ","03:00 ","9 ","0.720"], [41348,"15/10/2019 ","03:10 ","9 ","0.720"], [41349,"15/10/2019 ","03:20 ","9 ","0.730"], [41350,"15/10/2019 ","03:30 ","9 ","0.740"], [41351,"15/10/2019 ","03:40 ","9 ","0.750"], [41352,"15/10/2019 ","03:50 ","9 ","0.770"], [41353,"15/10/2019 ","04:00 ","9 ","0.800"], [41354,"15/10/2019 ","04:10 ","9 ","0.830"], [41355,"15/10/2019 ","04:20 ","9 ","0.870"], [41356,"15/10/2019 ","04:30 ","9 ","0.920"], [41357,"15/10/2019 ","04:40 ","9 ","0.970"], [41358,"15/10/2019 ","04:50 ","9 ","1.020"], [41359,"15/10/2019 ","05:00 ","9 ","1.080"], [41360,"15/10/2019 ","05:10 ","9 ","1.140"], [41361,"15/10/2019 ","05:20 ","9 ","1.200"], [41362,"15/10/2019 ","05:30 ","9 ","1.270"], [41363,"15/10/2019 ","05:40 ","9 ","1.340"], [41364,"15/10/2019 ","05:50 ","9 ","1.410"], [41365,"15/10/2019 ","06:00 ","9 ","1.490"], [41366,"15/10/2019 ","06:10 ","9 ","1.560"], [41367,"15/10/2019 ","06:20 ","9 ","1.640"], [41368,"15/10/2019 ","06:30 ","9 ","1.720"], [41369,"15/10/2019 ","06:40 ","9 ","1.800"], [41370,"15/10/2019 ","06:50 ","9 ","1.880"], [41371,"15/10/2019 ","07:00 ","9 ","1.950"], [41372,"15/10/2019 ","07:10 ","9 ","2.020"], [41373,"15/10/2019 ","07:20 ","9 ","2.090"], [41374,"15/10/2019 ","07:30 ","9 ","2.160"], [41375,"15/10/2019 ","07:40 ","9 ","2.220"], [41376,"15/10/2019 ","07:50 ","9 ","2.270"], [41377,"15/10/2019 ","08:00 ","9 ","2.330"], [41378,"15/10/2019 ","08:10 ","9 ","2.370"], [41379,"15/10/2019 ","08:20 ","9 ","2.410"], [41380,"15/10/2019 ","08:30 ","9 ","2.450"], [41381,"15/10/2019 ","08:40 ","9 ","2.470"], [41382,"15/10/2019 ","08:50 ","9 ","2.500"], [41383,"15/10/2019 ","09:00 ","9 ","2.510"], [41384,"15/10/2019 ","09:10 ","9 ","2.520"], [41385,"15/10/2019 ","09:20 ","9 ","2.530"], [41386,"15/10/2019 ","09:30 ","9 ","2.520"], [41387,"15/10/2019 ","09:40 ","9 ","2.510"], [41388,"15/10/2019 ","09:50 ","9 ","2.500"], [41389,"15/10/2019 ","10:00 ","9 ","2.480"], [41390,"15/10/2019 ","10:10 ","9 ","2.450"], [41391,"15/10/2019 ","10:20 ","9 ","2.410"], [41392,"15/10/2019 ","10:30 ","9 ","2.370"], [41393,"15/10/2019 ","10:40 ","9 ","2.330"], [41394,"15/10/2019 ","10:50 ","9 ","2.280"], [41395,"15/10/2019 ","11:00 ","9 ","2.220"], [41396,"15/10/2019 ","11:10 ","9 ","2.170"], [41397,"15/10/2019 ","11:20 ","9 ","2.110"], [41398,"15/10/2019 ","11:30 ","9 ","2.040"], [41399,"15/10/2019 ","11:40 ","9 ","1.980"], [41400,"15/10/2019 ","11:50 ","9 ","1.910"], [41401,"15/10/2019 ","12:00 ","9 ","1.850"], [41402,"15/10/2019 ","12:10 ","9 ","1.780"], [41403,"15/10/2019 ","12:20 ","9 ","1.710"], [41404,"15/10/2019 ","12:30 ","9 ","1.650"], [41405,"15/10/2019 ","12:40 ","9 ","1.580"], [41406,"15/10/2019 ","12:50 ","9 ","1.520"], [41407,"15/10/2019 ","13:00 ","9 ","1.460"], [41408,"15/10/2019 ","13:10 ","9 ","1.400"], [41409,"15/10/2019 ","13:20 ","9 ","1.350"], [41410,"15/10/2019 ","13:30 ","9 ","1.300"], [41411,"15/10/2019 ","13:40 ","9 ","1.250"], [41412,"15/10/2019 ","13:50 ","9 ","1.210"], [41413,"15/10/2019 ","14:00 ","9 ","1.180"], [41414,"15/10/2019 ","14:10 ","9 ","1.150"], [41415,"15/10/2019 ","14:20 ","9 ","1.120"], [41416,"15/10/2019 ","14:30 ","9 ","1.100"], [41417,"15/10/2019 ","14:40 ","9 ","1.090"], [41418,"15/10/2019 ","14:50 ","9 ","1.080"], [41419,"15/10/2019 ","15:00 ","9 ","1.070"], [41420,"15/10/2019 ","15:10 ","9 ","1.070"], [41421,"15/10/2019 ","15:20 ","9 ","1.070"], [41422,"15/10/2019 ","15:30 ","9 ","1.070"], [41423,"15/10/2019 ","15:40 ","9 ","1.080"], [41424,"15/10/2019 ","15:50 ","9 ","1.100"], [41425,"15/10/2019 ","16:00 ","9 ","1.110"], [41426,"15/10/2019 ","16:10 ","9 ","1.140"], [41427,"15/10/2019 ","16:20 ","9 ","1.160"], [41428,"15/10/2019 ","16:30 ","9 ","1.200"], [41429,"15/10/2019 ","16:40 ","9 ","1.230"], [41430,"15/10/2019 ","16:50 ","9 ","1.270"], [41431,"15/10/2019 ","17:00 ","9 ","1.320"], [41432,"15/10/2019 ","17:10 ","9 ","1.360"], [41433,"15/10/2019 ","17:20 ","9 ","1.410"], [41434,"15/10/2019 ","17:30 ","9 ","1.470"], [41435,"15/10/2019 ","17:40 ","9 ","1.520"], [41436,"15/10/2019 ","17:50 ","9 ","1.580"], [41437,"15/10/2019 ","18:00 ","9 ","1.640"], [41438,"15/10/2019 ","18:10 ","9 ","1.700"], [41439,"15/10/2019 ","18:20 ","9 ","1.760"], [41440,"15/10/2019 ","18:30 ","9 ","1.820"], [41441,"15/10/2019 ","18:40 ","9 ","1.880"], [41442,"15/10/2019 ","18:50 ","9 ","1.950"], [41443,"15/10/2019 ","19:00 ","9 ","2.010"], [41444,"15/10/2019 ","19:10 ","9 ","2.060"], [41445,"15/10/2019 ","19:20 ","9 ","2.120"], [41446,"15/10/2019 ","19:30 ","9 ","2.170"], [41447,"15/10/2019 ","19:40 ","9 ","2.220"], [41448,"15/10/2019 ","19:50 ","9 ","2.260"], [41449,"15/10/2019 ","20:00 ","9 ","2.300"], [41450,"15/10/2019 ","20:10 ","9 ","2.330"], [41451,"15/10/2019 ","20:20 ","9 ","2.360"], [41452,"15/10/2019 ","20:30 ","9 ","2.380"], [41453,"15/10/2019 ","20:40 ","9 ","2.390"], [41454,"15/10/2019 ","20:50 ","9 ","2.400"], [41455,"15/10/2019 ","21:00 ","9 ","2.410"], [41456,"15/10/2019 ","21:10 ","9 ","2.400"], [41457,"15/10/2019 ","21:20 ","9 ","2.400"], [41458,"15/10/2019 ","21:30 ","9 ","2.380"], [41459,"15/10/2019 ","21:40 ","9 ","2.360"], [41460,"15/10/2019 ","21:50 ","9 ","2.340"], [41461,"15/10/2019 ","22:00 ","9 ","2.310"], [41462,"15/10/2019 ","22:10 ","9 ","2.270"], [41463,"15/10/2019 ","22:20 ","9 ","2.230"], [41464,"15/10/2019 ","22:30 ","9 ","2.190"], [41465,"15/10/2019 ","22:40 ","9 ","2.130"], [41466,"15/10/2019 ","22:50 ","9 ","2.080"], [41467,"15/10/2019 ","23:00 ","9 ","2.020"], [41468,"15/10/2019 ","23:10 ","9 ","1.960"], [41469,"15/10/2019 ","23:20 ","9 ","1.900"], [41470,"15/10/2019 ","23:30 ","9 ","1.830"], [41471,"15/10/2019 ","23:40 ","9 ","1.760"], [41472,"15/10/2019 ","23:50 ","9 ","1.690"], [41473,"16/10/2019 ","00:00 ","9 ","1.630"], [41474,"16/10/2019 ","00:10 ","9 ","1.560"], [41475,"16/10/2019 ","00:20 ","9 ","1.490"], [41476,"16/10/2019 ","00:30 ","9 ","1.420"], [41477,"16/10/2019 ","00:40 ","9 ","1.350"], [41478,"16/10/2019 ","00:50 ","9 ","1.290"], [41479,"16/10/2019 ","01:00 ","9 ","1.220"], [41480,"16/10/2019 ","01:10 ","9 ","1.160"], [41481,"16/10/2019 ","01:20 ","9 ","1.110"], [41482,"16/10/2019 ","01:30 ","9 ","1.050"], [41483,"16/10/2019 ","01:40 ","9 ","1.000"], [41484,"16/10/2019 ","01:50 ","9 ","0.960"], [41485,"16/10/2019 ","02:00 ","9 ","0.910"], [41486,"16/10/2019 ","02:10 ","9 ","0.880"], [41487,"16/10/2019 ","02:20 ","9 ","0.850"], [41488,"16/10/2019 ","02:30 ","9 ","0.820"], [41489,"16/10/2019 ","02:40 ","9 ","0.800"], [41490,"16/10/2019 ","02:50 ","9 ","0.780"], [41491,"16/10/2019 ","03:00 ","9 ","0.770"], [41492,"16/10/2019 ","03:10 ","9 ","0.770"], [41493,"16/10/2019 ","03:20 ","9 ","0.760"], [41494,"16/10/2019 ","03:30 ","9 ","0.770"], [41495,"16/10/2019 ","03:40 ","9 ","0.770"], [41496,"16/10/2019 ","03:50 ","9 ","0.780"], [41497,"16/10/2019 ","04:00 ","9 ","0.800"], [41498,"16/10/2019 ","04:10 ","9 ","0.810"], [41499,"16/10/2019 ","04:20 ","9 ","0.840"], [41500,"16/10/2019 ","04:30 ","9 ","0.870"], [41501,"16/10/2019 ","04:40 ","9 ","0.900"], [41502,"16/10/2019 ","04:50 ","9 ","0.940"], [41503,"16/10/2019 ","05:00 ","9 ","0.980"], [41504,"16/10/2019 ","05:10 ","9 ","1.020"], [41505,"16/10/2019 ","05:20 ","9 ","1.070"], [41506,"16/10/2019 ","05:30 ","9 ","1.130"], [41507,"16/10/2019 ","05:40 ","9 ","1.190"], [41508,"16/10/2019 ","05:50 ","9 ","1.250"], [41509,"16/10/2019 ","06:00 ","9 ","1.310"], [41510,"16/10/2019 ","06:10 ","9 ","1.370"], [41511,"16/10/2019 ","06:20 ","9 ","1.440"], [41512,"16/10/2019 ","06:30 ","9 ","1.510"], [41513,"16/10/2019 ","06:40 ","9 ","1.580"], [41514,"16/10/2019 ","06:50 ","9 ","1.650"], [41515,"16/10/2019 ","07:00 ","9 ","1.720"], [41516,"16/10/2019 ","07:10 ","9 ","1.790"], [41517,"16/10/2019 ","07:20 ","9 ","1.860"], [41518,"16/10/2019 ","07:30 ","9 ","1.930"], [41519,"16/10/2019 ","07:40 ","9 ","2.000"], [41520,"16/10/2019 ","07:50 ","9 ","2.060"], [41521,"16/10/2019 ","08:00 ","9 ","2.120"], [41522,"16/10/2019 ","08:10 ","9 ","2.180"], [41523,"16/10/2019 ","08:20 ","9 ","2.230"], [41524,"16/10/2019 ","08:30 ","9 ","2.280"], [41525,"16/10/2019 ","08:40 ","9 ","2.320"], [41526,"16/10/2019 ","08:50 ","9 ","2.360"], [41527,"16/10/2019 ","09:00 ","9 ","2.390"], [41528,"16/10/2019 ","09:10 ","9 ","2.420"], [41529,"16/10/2019 ","09:20 ","9 ","2.440"], [41530,"16/10/2019 ","09:30 ","9 ","2.450"], [41531,"16/10/2019 ","09:40 ","9 ","2.470"], [41532,"16/10/2019 ","09:50 ","9 ","2.470"], [41533,"16/10/2019 ","10:00 ","9 ","2.470"], [41534,"16/10/2019 ","10:10 ","9 ","2.470"], [41535,"16/10/2019 ","10:20 ","9 ","2.450"], [41536,"16/10/2019 ","10:30 ","9 ","2.440"], [41537,"16/10/2019 ","10:40 ","9 ","2.420"], [41538,"16/10/2019 ","10:50 ","9 ","2.390"], [41539,"16/10/2019 ","11:00 ","9 ","2.350"], [41540,"16/10/2019 ","11:10 ","9 ","2.320"], [41541,"16/10/2019 ","11:20 ","9 ","2.270"], [41542,"16/10/2019 ","11:30 ","9 ","2.230"], [41543,"16/10/2019 ","11:40 ","9 ","2.180"], [41544,"16/10/2019 ","11:50 ","9 ","2.130"], [41545,"16/10/2019 ","12:00 ","9 ","2.070"], [41546,"16/10/2019 ","12:10 ","9 ","2.020"], [41547,"16/10/2019 ","12:20 ","9 ","1.960"], [41548,"16/10/2019 ","12:30 ","9 ","1.900"], [41549,"16/10/2019 ","12:40 ","9 ","1.840"], [41550,"16/10/2019 ","12:50 ","9 ","1.780"], [41551,"16/10/2019 ","13:00 ","9 ","1.730"], [41552,"16/10/2019 ","13:10 ","9 ","1.670"], [41553,"16/10/2019 ","13:20 ","9 ","1.610"], [41554,"16/10/2019 ","13:30 ","9 ","1.560"], [41555,"16/10/2019 ","13:40 ","9 ","1.510"], [41556,"16/10/2019 ","13:50 ","9 ","1.470"], [41557,"16/10/2019 ","14:00 ","9 ","1.430"], [41558,"16/10/2019 ","14:10 ","9 ","1.390"], [41559,"16/10/2019 ","14:20 ","9 ","1.350"], [41560,"16/10/2019 ","14:30 ","9 ","1.320"], [41561,"16/10/2019 ","14:40 ","9 ","1.300"], [41562,"16/10/2019 ","14:50 ","9 ","1.280"], [41563,"16/10/2019 ","15:00 ","9 ","1.260"], [41564,"16/10/2019 ","15:10 ","9 ","1.250"], [41565,"16/10/2019 ","15:20 ","9 ","1.240"], [41566,"16/10/2019 ","15:30 ","9 ","1.240"], [41567,"16/10/2019 ","15:40 ","9 ","1.240"], [41568,"16/10/2019 ","15:50 ","9 ","1.240"], [41569,"16/10/2019 ","16:00 ","9 ","1.240"], [41570,"16/10/2019 ","16:10 ","9 ","1.250"], [41571,"16/10/2019 ","16:20 ","9 ","1.260"], [41572,"16/10/2019 ","16:30 ","9 ","1.270"], [41573,"16/10/2019 ","16:40 ","9 ","1.280"], [41574,"16/10/2019 ","16:50 ","9 ","1.300"], [41575,"16/10/2019 ","17:00 ","9 ","1.330"], [41576,"16/10/2019 ","17:10 ","9 ","1.350"], [41577,"16/10/2019 ","17:20 ","9 ","1.380"], [41578,"16/10/2019 ","17:30 ","9 ","1.420"], [41579,"16/10/2019 ","17:40 ","9 ","1.450"], [41580,"16/10/2019 ","17:50 ","9 ","1.490"], [41581,"16/10/2019 ","18:00 ","9 ","1.530"], [41582,"16/10/2019 ","18:10 ","9 ","1.570"], [41583,"16/10/2019 ","18:20 ","9 ","1.620"], [41584,"16/10/2019 ","18:30 ","9 ","1.660"], [41585,"16/10/2019 ","18:40 ","9 ","1.710"], [41586,"16/10/2019 ","18:50 ","9 ","1.760"], [41587,"16/10/2019 ","19:00 ","9 ","1.810"], [41588,"16/10/2019 ","19:10 ","9 ","1.850"], [41589,"16/10/2019 ","19:20 ","9 ","1.900"], [41590,"16/10/2019 ","19:30 ","9 ","1.950"], [41591,"16/10/2019 ","19:40 ","9 ","2.000"], [41592,"16/10/2019 ","19:50 ","9 ","2.040"], [41593,"16/10/2019 ","20:00 ","9 ","2.080"], [41594,"16/10/2019 ","20:10 ","9 ","2.120"], [41595,"16/10/2019 ","20:20 ","9 ","2.150"], [41596,"16/10/2019 ","20:30 ","9 ","2.180"], [41597,"16/10/2019 ","20:40 ","9 ","2.200"], [41598,"16/10/2019 ","20:50 ","9 ","2.220"], [41599,"16/10/2019 ","21:00 ","9 ","2.230"], [41600,"16/10/2019 ","21:10 ","9 ","2.240"], [41601,"16/10/2019 ","21:20 ","9 ","2.240"], [41602,"16/10/2019 ","21:30 ","9 ","2.240"], [41603,"16/10/2019 ","21:40 ","9 ","2.230"], [41604,"16/10/2019 ","21:50 ","9 ","2.220"], [41605,"16/10/2019 ","22:00 ","9 ","2.200"], [41606,"16/10/2019 ","22:10 ","9 ","2.180"], [41607,"16/10/2019 ","22:20 ","9 ","2.150"], [41608,"16/10/2019 ","22:30 ","9 ","2.130"], [41609,"16/10/2019 ","22:40 ","9 ","2.090"], [41610,"16/10/2019 ","22:50 ","9 ","2.050"], [41611,"16/10/2019 ","23:00 ","9 ","2.010"], [41612,"16/10/2019 ","23:10 ","9 ","1.960"], [41613,"16/10/2019 ","23:20 ","9 ","1.920"], [41614,"16/10/2019 ","23:30 ","9 ","1.860"], [41615,"16/10/2019 ","23:40 ","9 ","1.810"], [41616,"16/10/2019 ","23:50 ","9 ","1.750"], [41617,"17/10/2019 ","00:00 ","9 ","1.700"], [41618,"17/10/2019 ","00:10 ","9 ","1.640"], [41619,"17/10/2019 ","00:20 ","9 ","1.580"], [41620,"17/10/2019 ","00:30 ","9 ","1.520"], [41621,"17/10/2019 ","00:40 ","9 ","1.460"], [41622,"17/10/2019 ","00:50 ","9 ","1.400"], [41623,"17/10/2019 ","01:00 ","9 ","1.340"], [41624,"17/10/2019 ","01:10 ","9 ","1.280"], [41625,"17/10/2019 ","01:20 ","9 ","1.230"], [41626,"17/10/2019 ","01:30 ","9 ","1.180"], [41627,"17/10/2019 ","01:40 ","9 ","1.130"], [41628,"17/10/2019 ","01:50 ","9 ","1.080"], [41629,"17/10/2019 ","02:00 ","9 ","1.030"], [41630,"17/10/2019 ","02:10 ","9 ","0.990"], [41631,"17/10/2019 ","02:20 ","9 ","0.960"], [41632,"17/10/2019 ","02:30 ","9 ","0.930"], [41633,"17/10/2019 ","02:40 ","9 ","0.900"], [41634,"17/10/2019 ","02:50 ","9 ","0.880"], [41635,"17/10/2019 ","03:00 ","9 ","0.860"], [41636,"17/10/2019 ","03:10 ","9 ","0.850"], [41637,"17/10/2019 ","03:20 ","9 ","0.840"], [41638,"17/10/2019 ","03:30 ","9 ","0.840"], [41639,"17/10/2019 ","03:40 ","9 ","0.840"], [41640,"17/10/2019 ","03:50 ","9 ","0.840"], [41641,"17/10/2019 ","04:00 ","9 ","0.850"], [41642,"17/10/2019 ","04:10 ","9 ","0.850"], [41643,"17/10/2019 ","04:20 ","9 ","0.870"], [41644,"17/10/2019 ","04:30 ","9 ","0.880"], [41645,"17/10/2019 ","04:40 ","9 ","0.900"], [41646,"17/10/2019 ","04:50 ","9 ","0.920"], [41647,"17/10/2019 ","05:00 ","9 ","0.940"], [41648,"17/10/2019 ","05:10 ","9 ","0.970"], [41649,"17/10/2019 ","05:20 ","9 ","1.010"], [41650,"17/10/2019 ","05:30 ","9 ","1.040"], [41651,"17/10/2019 ","05:40 ","9 ","1.080"], [41652,"17/10/2019 ","05:50 ","9 ","1.120"], [41653,"17/10/2019 ","06:00 ","9 ","1.170"], [41654,"17/10/2019 ","06:10 ","9 ","1.220"], [41655,"17/10/2019 ","06:20 ","9 ","1.270"], [41656,"17/10/2019 ","06:30 ","9 ","1.320"], [41657,"17/10/2019 ","06:40 ","9 ","1.380"], [41658,"17/10/2019 ","06:50 ","9 ","1.430"], [41659,"17/10/2019 ","07:00 ","9 ","1.490"], [41660,"17/10/2019 ","07:10 ","9 ","1.550"], [41661,"17/10/2019 ","07:20 ","9 ","1.610"], [41662,"17/10/2019 ","07:30 ","9 ","1.680"], [41663,"17/10/2019 ","07:40 ","9 ","1.740"], [41664,"17/10/2019 ","07:50 ","9 ","1.800"], [41665,"17/10/2019 ","08:00 ","9 ","1.860"], [41666,"17/10/2019 ","08:10 ","9 ","1.920"], [41667,"17/10/2019 ","08:20 ","9 ","1.980"], [41668,"17/10/2019 ","08:30 ","9 ","2.030"], [41669,"17/10/2019 ","08:40 ","9 ","2.080"], [41670,"17/10/2019 ","08:50 ","9 ","2.130"], [41671,"17/10/2019 ","09:00 ","9 ","2.170"], [41672,"17/10/2019 ","09:10 ","9 ","2.210"], [41673,"17/10/2019 ","09:20 ","9 ","2.250"], [41674,"17/10/2019 ","09:30 ","9 ","2.280"], [41675,"17/10/2019 ","09:40 ","9 ","2.310"], [41676,"17/10/2019 ","09:50 ","9 ","2.330"], [41677,"17/10/2019 ","10:00 ","9 ","2.350"], [41678,"17/10/2019 ","10:10 ","9 ","2.370"], [41679,"17/10/2019 ","10:20 ","9 ","2.380"], [41680,"17/10/2019 ","10:30 ","9 ","2.380"], [41681,"17/10/2019 ","10:40 ","9 ","2.390"], [41682,"17/10/2019 ","10:50 ","9 ","2.380"], [41683,"17/10/2019 ","11:00 ","9 ","2.380"], [41684,"17/10/2019 ","11:10 ","9 ","2.360"], [41685,"17/10/2019 ","11:20 ","9 ","2.350"], [41686,"17/10/2019 ","11:30 ","9 ","2.330"], [41687,"17/10/2019 ","11:40 ","9 ","2.300"], [41688,"17/10/2019 ","11:50 ","9 ","2.270"], [41689,"17/10/2019 ","12:00 ","9 ","2.240"], [41690,"17/10/2019 ","12:10 ","9 ","2.200"], [41691,"17/10/2019 ","12:20 ","9 ","2.160"], [41692,"17/10/2019 ","12:30 ","9 ","2.120"], [41693,"17/10/2019 ","12:40 ","9 ","2.070"], [41694,"17/10/2019 ","12:50 ","9 ","2.030"], [41695,"17/10/2019 ","13:00 ","9 ","1.980"], [41696,"17/10/2019 ","13:10 ","9 ","1.940"], [41697,"17/10/2019 ","13:20 ","9 ","1.890"], [41698,"17/10/2019 ","13:30 ","9 ","1.840"], [41699,"17/10/2019 ","13:40 ","9 ","1.790"], [41700,"17/10/2019 ","13:50 ","9 ","1.750"], [41701,"17/10/2019 ","14:00 ","9 ","1.710"], [41702,"17/10/2019 ","14:10 ","9 ","1.670"], [41703,"17/10/2019 ","14:20 ","9 ","1.630"], [41704,"17/10/2019 ","14:30 ","9 ","1.600"], [41705,"17/10/2019 ","14:40 ","9 ","1.560"], [41706,"17/10/2019 ","14:50 ","9 ","1.540"], [41707,"17/10/2019 ","15:00 ","9 ","1.510"], [41708,"17/10/2019 ","15:10 ","9 ","1.490"], [41709,"17/10/2019 ","15:20 ","9 ","1.470"], [41710,"17/10/2019 ","15:30 ","9 ","1.460"], [41711,"17/10/2019 ","15:40 ","9 ","1.450"], [41712,"17/10/2019 ","15:50 ","9 ","1.440"], [41713,"17/10/2019 ","16:00 ","9 ","1.440"], [41714,"17/10/2019 ","16:10 ","9 ","1.430"], [41715,"17/10/2019 ","16:20 ","9 ","1.430"], [41716,"17/10/2019 ","16:30 ","9 ","1.430"], [41717,"17/10/2019 ","16:40 ","9 ","1.430"], [41718,"17/10/2019 ","16:50 ","9 ","1.440"], [41719,"17/10/2019 ","17:00 ","9 ","1.440"], [41720,"17/10/2019 ","17:10 ","9 ","1.440"], [41721,"17/10/2019 ","17:20 ","9 ","1.450"], [41722,"17/10/2019 ","17:30 ","9 ","1.460"], [41723,"17/10/2019 ","17:40 ","9 ","1.470"], [41724,"17/10/2019 ","17:50 ","9 ","1.490"], [41725,"17/10/2019 ","18:00 ","9 ","1.510"], [41726,"17/10/2019 ","18:10 ","9 ","1.530"], [41727,"17/10/2019 ","18:20 ","9 ","1.550"], [41728,"17/10/2019 ","18:30 ","9 ","1.570"], [41729,"17/10/2019 ","18:40 ","9 ","1.600"], [41730,"17/10/2019 ","18:50 ","9 ","1.630"], [41731,"17/10/2019 ","19:00 ","9 ","1.660"], [41732,"17/10/2019 ","19:10 ","9 ","1.690"], [41733,"17/10/2019 ","19:20 ","9 ","1.720"], [41734,"17/10/2019 ","19:30 ","9 ","1.750"], [41735,"17/10/2019 ","19:40 ","9 ","1.780"], [41736,"17/10/2019 ","19:50 ","9 ","1.820"], [41737,"17/10/2019 ","20:00 ","9 ","1.850"], [41738,"17/10/2019 ","20:10 ","9 ","1.880"], [41739,"17/10/2019 ","20:20 ","9 ","1.910"], [41740,"17/10/2019 ","20:30 ","9 ","1.940"], [41741,"17/10/2019 ","20:40 ","9 ","1.960"], [41742,"17/10/2019 ","20:50 ","9 ","1.990"], [41743,"17/10/2019 ","21:00 ","9 ","2.000"], [41744,"17/10/2019 ","21:10 ","9 ","2.020"], [41745,"17/10/2019 ","21:20 ","9 ","2.030"], [41746,"17/10/2019 ","21:30 ","9 ","2.040"], [41747,"17/10/2019 ","21:40 ","9 ","2.040"], [41748,"17/10/2019 ","21:50 ","9 ","2.040"], [41749,"17/10/2019 ","22:00 ","9 ","2.030"], [41750,"17/10/2019 ","22:10 ","9 ","2.020"], [41751,"17/10/2019 ","22:20 ","9 ","2.010"], [41752,"17/10/2019 ","22:30 ","9 ","2.000"], [41753,"17/10/2019 ","22:40 ","9 ","1.980"], [41754,"17/10/2019 ","22:50 ","9 ","1.960"], [41755,"17/10/2019 ","23:00 ","9 ","1.930"], [41756,"17/10/2019 ","23:10 ","9 ","1.900"], [41757,"17/10/2019 ","23:20 ","9 ","1.870"], [41758,"17/10/2019 ","23:30 ","9 ","1.840"], [41759,"17/10/2019 ","23:40 ","9 ","1.800"], [41760,"17/10/2019 ","23:50 ","9 ","1.770"], [41761,"18/10/2019 ","00:00 ","9 ","1.730"], [41762,"18/10/2019 ","00:10 ","9 ","1.680"], [41763,"18/10/2019 ","00:20 ","9 ","1.640"], [41764,"18/10/2019 ","00:30 ","9 ","1.590"], [41765,"18/10/2019 ","00:40 ","9 ","1.550"], [41766,"18/10/2019 ","00:50 ","9 ","1.500"], [41767,"18/10/2019 ","01:00 ","9 ","1.450"], [41768,"18/10/2019 ","01:10 ","9 ","1.410"], [41769,"18/10/2019 ","01:20 ","9 ","1.360"], [41770,"18/10/2019 ","01:30 ","9 ","1.320"], [41771,"18/10/2019 ","01:40 ","9 ","1.270"], [41772,"18/10/2019 ","01:50 ","9 ","1.230"], [41773,"18/10/2019 ","02:00 ","9 ","1.190"], [41774,"18/10/2019 ","02:10 ","9 ","1.150"], [41775,"18/10/2019 ","02:20 ","9 ","1.110"], [41776,"18/10/2019 ","02:30 ","9 ","1.080"], [41777,"18/10/2019 ","02:40 ","9 ","1.050"], [41778,"18/10/2019 ","02:50 ","9 ","1.020"], [41779,"18/10/2019 ","03:00 ","9 ","1.000"], [41780,"18/10/2019 ","03:10 ","9 ","0.980"], [41781,"18/10/2019 ","03:20 ","9 ","0.970"], [41782,"18/10/2019 ","03:30 ","9 ","0.960"], [41783,"18/10/2019 ","03:40 ","9 ","0.950"], [41784,"18/10/2019 ","03:50 ","9 ","0.950"], [41785,"18/10/2019 ","04:00 ","9 ","0.950"], [41786,"18/10/2019 ","04:10 ","9 ","0.950"], [41787,"18/10/2019 ","04:20 ","9 ","0.950"], [41788,"18/10/2019 ","04:30 ","9 ","0.960"], [41789,"18/10/2019 ","04:40 ","9 ","0.970"], [41790,"18/10/2019 ","04:50 ","9 ","0.980"], [41791,"18/10/2019 ","05:00 ","9 ","0.990"], [41792,"18/10/2019 ","05:10 ","9 ","1.010"], [41793,"18/10/2019 ","05:20 ","9 ","1.020"], [41794,"18/10/2019 ","05:30 ","9 ","1.040"], [41795,"18/10/2019 ","05:40 ","9 ","1.060"], [41796,"18/10/2019 ","05:50 ","9 ","1.080"], [41797,"18/10/2019 ","06:00 ","9 ","1.100"], [41798,"18/10/2019 ","06:10 ","9 ","1.130"], [41799,"18/10/2019 ","06:20 ","9 ","1.160"], [41800,"18/10/2019 ","06:30 ","9 ","1.200"], [41801,"18/10/2019 ","06:40 ","9 ","1.230"], [41802,"18/10/2019 ","06:50 ","9 ","1.270"], [41803,"18/10/2019 ","07:00 ","9 ","1.310"], [41804,"18/10/2019 ","07:10 ","9 ","1.350"], [41805,"18/10/2019 ","07:20 ","9 ","1.390"], [41806,"18/10/2019 ","07:30 ","9 ","1.440"], [41807,"18/10/2019 ","07:40 ","9 ","1.490"], [41808,"18/10/2019 ","07:50 ","9 ","1.540"], [41809,"18/10/2019 ","08:00 ","9 ","1.590"], [41810,"18/10/2019 ","08:10 ","9 ","1.640"], [41811,"18/10/2019 ","08:20 ","9 ","1.690"], [41812,"18/10/2019 ","08:30 ","9 ","1.740"], [41813,"18/10/2019 ","08:40 ","9 ","1.790"], [41814,"18/10/2019 ","08:50 ","9 ","1.840"], [41815,"18/10/2019 ","09:00 ","9 ","1.890"], [41816,"18/10/2019 ","09:10 ","9 ","1.930"], [41817,"18/10/2019 ","09:20 ","9 ","1.970"], [41818,"18/10/2019 ","09:30 ","9 ","2.010"], [41819,"18/10/2019 ","09:40 ","9 ","2.050"], [41820,"18/10/2019 ","09:50 ","9 ","2.090"], [41821,"18/10/2019 ","10:00 ","9 ","2.120"], [41822,"18/10/2019 ","10:10 ","9 ","2.150"], [41823,"18/10/2019 ","10:20 ","9 ","2.180"], [41824,"18/10/2019 ","10:30 ","9 ","2.200"], [41825,"18/10/2019 ","10:40 ","9 ","2.220"], [41826,"18/10/2019 ","10:50 ","9 ","2.240"], [41827,"18/10/2019 ","11:00 ","9 ","2.260"], [41828,"18/10/2019 ","11:10 ","9 ","2.270"], [41829,"18/10/2019 ","11:20 ","9 ","2.280"], [41830,"18/10/2019 ","11:30 ","9 ","2.290"], [41831,"18/10/2019 ","11:40 ","9 ","2.290"], [41832,"18/10/2019 ","11:50 ","9 ","2.290"], [41833,"18/10/2019 ","12:00 ","9 ","2.280"], [41834,"18/10/2019 ","12:10 ","9 ","2.270"], [41835,"18/10/2019 ","12:20 ","9 ","2.260"], [41836,"18/10/2019 ","12:30 ","9 ","2.240"], [41837,"18/10/2019 ","12:40 ","9 ","2.220"], [41838,"18/10/2019 ","12:50 ","9 ","2.200"], [41839,"18/10/2019 ","13:00 ","9 ","2.170"], [41840,"18/10/2019 ","13:10 ","9 ","2.150"], [41841,"18/10/2019 ","13:20 ","9 ","2.120"], [41842,"18/10/2019 ","13:30 ","9 ","2.090"], [41843,"18/10/2019 ","13:40 ","9 ","2.060"], [41844,"18/10/2019 ","13:50 ","9 ","2.020"], [41845,"18/10/2019 ","14:00 ","9 ","1.990"], [41846,"18/10/2019 ","14:10 ","9 ","1.960"], [41847,"18/10/2019 ","14:20 ","9 ","1.920"], [41848,"18/10/2019 ","14:30 ","9 ","1.890"], [41849,"18/10/2019 ","14:40 ","9 ","1.860"], [41850,"18/10/2019 ","14:50 ","9 ","1.830"], [41851,"18/10/2019 ","15:00 ","9 ","1.810"], [41852,"18/10/2019 ","15:10 ","9 ","1.780"], [41853,"18/10/2019 ","15:20 ","9 ","1.760"], [41854,"18/10/2019 ","15:30 ","9 ","1.740"], [41855,"18/10/2019 ","15:40 ","9 ","1.720"], [41856,"18/10/2019 ","15:50 ","9 ","1.700"], [41857,"18/10/2019 ","16:00 ","9 ","1.690"], [41858,"18/10/2019 ","16:10 ","9 ","1.680"], [41859,"18/10/2019 ","16:20 ","9 ","1.670"], [41860,"18/10/2019 ","16:30 ","9 ","1.660"], [41861,"18/10/2019 ","16:40 ","9 ","1.650"], [41862,"18/10/2019 ","16:50 ","9 ","1.650"], [41863,"18/10/2019 ","17:00 ","9 ","1.640"], [41864,"18/10/2019 ","17:10 ","9 ","1.630"], [41865,"18/10/2019 ","17:20 ","9 ","1.630"], [41866,"18/10/2019 ","17:30 ","9 ","1.620"], [41867,"18/10/2019 ","17:40 ","9 ","1.610"], [41868,"18/10/2019 ","17:50 ","9 ","1.610"], [41869,"18/10/2019 ","18:00 ","9 ","1.600"], [41870,"18/10/2019 ","18:10 ","9 ","1.600"], [41871,"18/10/2019 ","18:20 ","9 ","1.600"], [41872,"18/10/2019 ","18:30 ","9 ","1.590"], [41873,"18/10/2019 ","18:40 ","9 ","1.600"], [41874,"18/10/2019 ","18:50 ","9 ","1.600"], [41875,"18/10/2019 ","19:00 ","9 ","1.600"], [41876,"18/10/2019 ","19:10 ","9 ","1.610"], [41877,"18/10/2019 ","19:20 ","9 ","1.620"], [41878,"18/10/2019 ","19:30 ","9 ","1.630"], [41879,"18/10/2019 ","19:40 ","9 ","1.640"], [41880,"18/10/2019 ","19:50 ","9 ","1.650"], [41881,"18/10/2019 ","20:00 ","9 ","1.660"], [41882,"18/10/2019 ","20:10 ","9 ","1.680"], [41883,"18/10/2019 ","20:20 ","9 ","1.690"], [41884,"18/10/2019 ","20:30 ","9 ","1.710"], [41885,"18/10/2019 ","20:40 ","9 ","1.730"], [41886,"18/10/2019 ","20:50 ","9 ","1.740"], [41887,"18/10/2019 ","21:00 ","9 ","1.760"], [41888,"18/10/2019 ","21:10 ","9 ","1.770"], [41889,"18/10/2019 ","21:20 ","9 ","1.780"], [41890,"18/10/2019 ","21:30 ","9 ","1.790"], [41891,"18/10/2019 ","21:40 ","9 ","1.800"], [41892,"18/10/2019 ","21:50 ","9 ","1.810"], [41893,"18/10/2019 ","22:00 ","9 ","1.810"], [41894,"18/10/2019 ","22:10 ","9 ","1.810"], [41895,"18/10/2019 ","22:20 ","9 ","1.810"], [41896,"18/10/2019 ","22:30 ","9 ","1.800"], [41897,"18/10/2019 ","22:40 ","9 ","1.800"], [41898,"18/10/2019 ","22:50 ","9 ","1.790"], [41899,"18/10/2019 ","23:00 ","9 ","1.780"], [41900,"18/10/2019 ","23:10 ","9 ","1.770"], [41901,"18/10/2019 ","23:20 ","9 ","1.750"], [41902,"18/10/2019 ","23:30 ","9 ","1.740"], [41903,"18/10/2019 ","23:40 ","9 ","1.720"], [41904,"18/10/2019 ","23:50 ","9 ","1.700"], [41905,"19/10/2019 ","00:00 ","9 ","1.680"], [41906,"19/10/2019 ","00:10 ","9 ","1.660"], [41907,"19/10/2019 ","00:20 ","9 ","1.630"], [41908,"19/10/2019 ","00:30 ","9 ","1.610"], [41909,"19/10/2019 ","00:40 ","9 ","1.580"], [41910,"19/10/2019 ","00:50 ","9 ","1.560"], [41911,"19/10/2019 ","01:00 ","9 ","1.530"], [41912,"19/10/2019 ","01:10 ","9 ","1.500"], [41913,"19/10/2019 ","01:20 ","9 ","1.470"], [41914,"19/10/2019 ","01:30 ","9 ","1.440"], [41915,"19/10/2019 ","01:40 ","9 ","1.410"], [41916,"19/10/2019 ","01:50 ","9 ","1.380"], [41917,"19/10/2019 ","02:00 ","9 ","1.350"], [41918,"19/10/2019 ","02:10 ","9 ","1.320"], [41919,"19/10/2019 ","02:20 ","9 ","1.290"], [41920,"19/10/2019 ","02:30 ","9 ","1.270"], [41921,"19/10/2019 ","02:40 ","9 ","1.240"], [41922,"19/10/2019 ","02:50 ","9 ","1.220"], [41923,"19/10/2019 ","03:00 ","9 ","1.190"], [41924,"19/10/2019 ","03:10 ","9 ","1.170"], [41925,"19/10/2019 ","03:20 ","9 ","1.160"], [41926,"19/10/2019 ","03:30 ","9 ","1.140"], [41927,"19/10/2019 ","03:40 ","9 ","1.130"], [41928,"19/10/2019 ","03:50 ","9 ","1.120"], [41929,"19/10/2019 ","04:00 ","9 ","1.110"], [41930,"19/10/2019 ","04:10 ","9 ","1.100"], [41931,"19/10/2019 ","04:20 ","9 ","1.100"], [41932,"19/10/2019 ","04:30 ","9 ","1.100"], [41933,"19/10/2019 ","04:40 ","9 ","1.100"], [41934,"19/10/2019 ","04:50 ","9 ","1.110"], [41935,"19/10/2019 ","05:00 ","9 ","1.110"], [41936,"19/10/2019 ","05:10 ","9 ","1.120"], [41937,"19/10/2019 ","05:20 ","9 ","1.120"], [41938,"19/10/2019 ","05:30 ","9 ","1.130"], [41939,"19/10/2019 ","05:40 ","9 ","1.130"], [41940,"19/10/2019 ","05:50 ","9 ","1.140"], [41941,"19/10/2019 ","06:00 ","9 ","1.150"], [41942,"19/10/2019 ","06:10 ","9 ","1.150"], [41943,"19/10/2019 ","06:20 ","9 ","1.160"], [41944,"19/10/2019 ","06:30 ","9 ","1.170"], [41945,"19/10/2019 ","06:40 ","9 ","1.190"], [41946,"19/10/2019 ","06:50 ","9 ","1.200"], [41947,"19/10/2019 ","07:00 ","9 ","1.220"], [41948,"19/10/2019 ","07:10 ","9 ","1.230"], [41949,"19/10/2019 ","07:20 ","9 ","1.250"], [41950,"19/10/2019 ","07:30 ","9 ","1.280"], [41951,"19/10/2019 ","07:40 ","9 ","1.300"], [41952,"19/10/2019 ","07:50 ","9 ","1.330"], [41953,"19/10/2019 ","08:00 ","9 ","1.360"], [41954,"19/10/2019 ","08:10 ","9 ","1.390"], [41955,"19/10/2019 ","08:20 ","9 ","1.420"], [41956,"19/10/2019 ","08:30 ","9 ","1.460"], [41957,"19/10/2019 ","08:40 ","9 ","1.490"], [41958,"19/10/2019 ","08:50 ","9 ","1.530"], [41959,"19/10/2019 ","09:00 ","9 ","1.570"], [41960,"19/10/2019 ","09:10 ","9 ","1.610"], [41961,"19/10/2019 ","09:20 ","9 ","1.650"], [41962,"19/10/2019 ","09:30 ","9 ","1.690"], [41963,"19/10/2019 ","09:40 ","9 ","1.730"], [41964,"19/10/2019 ","09:50 ","9 ","1.770"], [41965,"19/10/2019 ","10:00 ","9 ","1.800"], [41966,"19/10/2019 ","10:10 ","9 ","1.840"], [41967,"19/10/2019 ","10:20 ","9 ","1.880"], [41968,"19/10/2019 ","10:30 ","9 ","1.910"], [41969,"19/10/2019 ","10:40 ","9 ","1.950"], [41970,"19/10/2019 ","10:50 ","9 ","1.980"], [41971,"19/10/2019 ","11:00 ","9 ","2.010"], [41972,"19/10/2019 ","11:10 ","9 ","2.040"], [41973,"19/10/2019 ","11:20 ","9 ","2.070"], [41974,"19/10/2019 ","11:30 ","9 ","2.090"], [41975,"19/10/2019 ","11:40 ","9 ","2.120"], [41976,"19/10/2019 ","11:50 ","9 ","2.140"], [41977,"19/10/2019 ","12:00 ","9 ","2.160"], [41978,"19/10/2019 ","12:10 ","9 ","2.180"], [41979,"19/10/2019 ","12:20 ","9 ","2.200"], [41980,"19/10/2019 ","12:30 ","9 ","2.210"], [41981,"19/10/2019 ","12:40 ","9 ","2.220"], [41982,"19/10/2019 ","12:50 ","9 ","2.230"], [41983,"19/10/2019 ","13:00 ","9 ","2.230"], [41984,"19/10/2019 ","13:10 ","9 ","2.230"], [41985,"19/10/2019 ","13:20 ","9 ","2.230"], [41986,"19/10/2019 ","13:30 ","9 ","2.230"], [41987,"19/10/2019 ","13:40 ","9 ","2.220"], [41988,"19/10/2019 ","13:50 ","9 ","2.220"], [41989,"19/10/2019 ","14:00 ","9 ","2.200"], [41990,"19/10/2019 ","14:10 ","9 ","2.190"], [41991,"19/10/2019 ","14:20 ","9 ","2.180"], [41992,"19/10/2019 ","14:30 ","9 ","2.160"], [41993,"19/10/2019 ","14:40 ","9 ","2.140"], [41994,"19/10/2019 ","14:50 ","9 ","2.130"], [41995,"19/10/2019 ","15:00 ","9 ","2.110"], [41996,"19/10/2019 ","15:10 ","9 ","2.090"], [41997,"19/10/2019 ","15:20 ","9 ","2.070"], [41998,"19/10/2019 ","15:30 ","9 ","2.050"], [41999,"19/10/2019 ","15:40 ","9 ","2.030"], [42000,"19/10/2019 ","15:50 ","9 ","2.010"], [42001,"19/10/2019 ","16:00 ","9 ","1.990"], [42002,"19/10/2019 ","16:10 ","9 ","1.980"], [42003,"19/10/2019 ","16:20 ","9 ","1.960"], [42004,"19/10/2019 ","16:30 ","9 ","1.950"], [42005,"19/10/2019 ","16:40 ","9 ","1.930"], [42006,"19/10/2019 ","16:50 ","9 ","1.920"], [42007,"19/10/2019 ","17:00 ","9 ","1.900"], [42008,"19/10/2019 ","17:10 ","9 ","1.890"], [42009,"19/10/2019 ","17:20 ","9 ","1.880"], [42010,"19/10/2019 ","17:30 ","9 ","1.860"], [42011,"19/10/2019 ","17:40 ","9 ","1.840"], [42012,"19/10/2019 ","17:50 ","9 ","1.830"], [42013,"19/10/2019 ","18:00 ","9 ","1.810"], [42014,"19/10/2019 ","18:10 ","9 ","1.790"], [42015,"19/10/2019 ","18:20 ","9 ","1.770"], [42016,"19/10/2019 ","18:30 ","9 ","1.740"], [42017,"19/10/2019 ","18:40 ","9 ","1.720"], [42018,"19/10/2019 ","18:50 ","9 ","1.700"], [42019,"19/10/2019 ","19:00 ","9 ","1.680"], [42020,"19/10/2019 ","19:10 ","9 ","1.660"], [42021,"19/10/2019 ","19:20 ","9 ","1.640"], [42022,"19/10/2019 ","19:30 ","9 ","1.630"], [42023,"19/10/2019 ","19:40 ","9 ","1.610"], [42024,"19/10/2019 ","19:50 ","9 ","1.600"], [42025,"19/10/2019 ","20:00 ","9 ","1.590"], [42026,"19/10/2019 ","20:10 ","9 ","1.570"], [42027,"19/10/2019 ","20:20 ","9 ","1.570"], [42028,"19/10/2019 ","20:30 ","9 ","1.560"], [42029,"19/10/2019 ","20:40 ","9 ","1.560"], [42030,"19/10/2019 ","20:50 ","9 ","1.550"], [42031,"19/10/2019 ","21:00 ","9 ","1.550"], [42032,"19/10/2019 ","21:10 ","9 ","1.550"], [42033,"19/10/2019 ","21:20 ","9 ","1.550"], [42034,"19/10/2019 ","21:30 ","9 ","1.550"], [42035,"19/10/2019 ","21:40 ","9 ","1.550"], [42036,"19/10/2019 ","21:50 ","9 ","1.550"], [42037,"19/10/2019 ","22:00 ","9 ","1.560"], [42038,"19/10/2019 ","22:10 ","9 ","1.560"], [42039,"19/10/2019 ","22:20 ","9 ","1.560"], [42040,"19/10/2019 ","22:30 ","9 ","1.560"], [42041,"19/10/2019 ","22:40 ","9 ","1.560"], [42042,"19/10/2019 ","22:50 ","9 ","1.560"], [42043,"19/10/2019 ","23:00 ","9 ","1.560"], [42044,"19/10/2019 ","23:10 ","9 ","1.560"], [42045,"19/10/2019 ","23:20 ","9 ","1.550"], [42046,"19/10/2019 ","23:30 ","9 ","1.550"], [42047,"19/10/2019 ","23:40 ","9 ","1.550"], [42048,"19/10/2019 ","23:50 ","9 ","1.550"], [42049,"20/10/2019 ","00:00 ","9 ","1.540"], [42050,"20/10/2019 ","00:10 ","9 ","1.540"], [42051,"20/10/2019 ","00:20 ","9 ","1.540"], [42052,"20/10/2019 ","00:30 ","9 ","1.530"], [42053,"20/10/2019 ","00:40 ","9 ","1.530"], [42054,"20/10/2019 ","00:50 ","9 ","1.520"], [42055,"20/10/2019 ","01:00 ","9 ","1.520"], [42056,"20/10/2019 ","01:10 ","9 ","1.510"], [42057,"20/10/2019 ","01:20 ","9 ","1.500"], [42058,"20/10/2019 ","01:30 ","9 ","1.500"], [42059,"20/10/2019 ","01:40 ","9 ","1.490"], [42060,"20/10/2019 ","01:50 ","9 ","1.480"], [42061,"20/10/2019 ","02:00 ","9 ","1.470"], [42062,"20/10/2019 ","02:10 ","9 ","1.460"], [42063,"20/10/2019 ","02:20 ","9 ","1.450"], [42064,"20/10/2019 ","02:30 ","9 ","1.440"], [42065,"20/10/2019 ","02:40 ","9 ","1.420"], [42066,"20/10/2019 ","02:50 ","9 ","1.410"], [42067,"20/10/2019 ","03:00 ","9 ","1.400"], [42068,"20/10/2019 ","03:10 ","9 ","1.390"], [42069,"20/10/2019 ","03:20 ","9 ","1.380"], [42070,"20/10/2019 ","03:30 ","9 ","1.370"], [42071,"20/10/2019 ","03:40 ","9 ","1.350"], [42072,"20/10/2019 ","03:50 ","9 ","1.340"], [42073,"20/10/2019 ","04:00 ","9 ","1.340"], [42074,"20/10/2019 ","04:10 ","9 ","1.330"], [42075,"20/10/2019 ","04:20 ","9 ","1.320"], [42076,"20/10/2019 ","04:30 ","9 ","1.310"], [42077,"20/10/2019 ","04:40 ","9 ","1.310"], [42078,"20/10/2019 ","04:50 ","9 ","1.300"], [42079,"20/10/2019 ","05:00 ","9 ","1.300"], [42080,"20/10/2019 ","05:10 ","9 ","1.290"], [42081,"20/10/2019 ","05:20 ","9 ","1.290"], [42082,"20/10/2019 ","05:30 ","9 ","1.290"], [42083,"20/10/2019 ","05:40 ","9 ","1.280"], [42084,"20/10/2019 ","05:50 ","9 ","1.280"], [42085,"20/10/2019 ","06:00 ","9 ","1.280"], [42086,"20/10/2019 ","06:10 ","9 ","1.270"], [42087,"20/10/2019 ","06:20 ","9 ","1.270"], [42088,"20/10/2019 ","06:30 ","9 ","1.260"], [42089,"20/10/2019 ","06:40 ","9 ","1.260"], [42090,"20/10/2019 ","06:50 ","9 ","1.250"], [42091,"20/10/2019 ","07:00 ","9 ","1.240"], [42092,"20/10/2019 ","07:10 ","9 ","1.240"], [42093,"20/10/2019 ","07:20 ","9 ","1.230"], [42094,"20/10/2019 ","07:30 ","9 ","1.230"], [42095,"20/10/2019 ","07:40 ","9 ","1.230"], [42096,"20/10/2019 ","07:50 ","9 ","1.230"], [42097,"20/10/2019 ","08:00 ","9 ","1.230"], [42098,"20/10/2019 ","08:10 ","9 ","1.240"], [42099,"20/10/2019 ","08:20 ","9 ","1.240"], [42100,"20/10/2019 ","08:30 ","9 ","1.250"], [42101,"20/10/2019 ","08:40 ","9 ","1.270"], [42102,"20/10/2019 ","08:50 ","9 ","1.280"], [42103,"20/10/2019 ","09:00 ","9 ","1.300"], [42104,"20/10/2019 ","09:10 ","9 ","1.320"], [42105,"20/10/2019 ","09:20 ","9 ","1.340"], [42106,"20/10/2019 ","09:30 ","9 ","1.360"], [42107,"20/10/2019 ","09:40 ","9 ","1.390"], [42108,"20/10/2019 ","09:50 ","9 ","1.420"], [42109,"20/10/2019 ","10:00 ","9 ","1.450"], [42110,"20/10/2019 ","10:10 ","9 ","1.480"], [42111,"20/10/2019 ","10:20 ","9 ","1.520"], [42112,"20/10/2019 ","10:30 ","9 ","1.550"], [42113,"20/10/2019 ","10:40 ","9 ","1.590"], [42114,"20/10/2019 ","10:50 ","9 ","1.630"], [42115,"20/10/2019 ","11:00 ","9 ","1.660"], [42116,"20/10/2019 ","11:10 ","9 ","1.700"], [42117,"20/10/2019 ","11:20 ","9 ","1.740"], [42118,"20/10/2019 ","11:30 ","9 ","1.780"], [42119,"20/10/2019 ","11:40 ","9 ","1.820"], [42120,"20/10/2019 ","11:50 ","9 ","1.860"], [42121,"20/10/2019 ","12:00 ","9 ","1.900"], [42122,"20/10/2019 ","12:10 ","9 ","1.940"], [42123,"20/10/2019 ","12:20 ","9 ","1.970"], [42124,"20/10/2019 ","12:30 ","9 ","2.010"], [42125,"20/10/2019 ","12:40 ","9 ","2.050"], [42126,"20/10/2019 ","12:50 ","9 ","2.090"], [42127,"20/10/2019 ","13:00 ","9 ","2.120"], [42128,"20/10/2019 ","13:10 ","9 ","2.150"], [42129,"20/10/2019 ","13:20 ","9 ","2.180"], [42130,"20/10/2019 ","13:30 ","9 ","2.210"], [42131,"20/10/2019 ","13:40 ","9 ","2.230"], [42132,"20/10/2019 ","13:50 ","9 ","2.260"], [42133,"20/10/2019 ","14:00 ","9 ","2.280"], [42134,"20/10/2019 ","14:10 ","9 ","2.290"], [42135,"20/10/2019 ","14:20 ","9 ","2.310"], [42136,"20/10/2019 ","14:30 ","9 ","2.320"], [42137,"20/10/2019 ","14:40 ","9 ","2.330"], [42138,"20/10/2019 ","14:50 ","9 ","2.340"], [42139,"20/10/2019 ","15:00 ","9 ","2.340"], [42140,"20/10/2019 ","15:10 ","9 ","2.340"], [42141,"20/10/2019 ","15:20 ","9 ","2.340"], [42142,"20/10/2019 ","15:30 ","9 ","2.340"], [42143,"20/10/2019 ","15:40 ","9 ","2.330"], [42144,"20/10/2019 ","15:50 ","9 ","2.330"], [42145,"20/10/2019 ","16:00 ","9 ","2.320"], [42146,"20/10/2019 ","16:10 ","9 ","2.300"], [42147,"20/10/2019 ","16:20 ","9 ","2.290"], [42148,"20/10/2019 ","16:30 ","9 ","2.280"], [42149,"20/10/2019 ","16:40 ","9 ","2.260"], [42150,"20/10/2019 ","16:50 ","9 ","2.240"], [42151,"20/10/2019 ","17:00 ","9 ","2.220"], [42152,"20/10/2019 ","17:10 ","9 ","2.200"], [42153,"20/10/2019 ","17:20 ","9 ","2.180"], [42154,"20/10/2019 ","17:30 ","9 ","2.160"], [42155,"20/10/2019 ","17:40 ","9 ","2.140"], [42156,"20/10/2019 ","17:50 ","9 ","2.110"], [42157,"20/10/2019 ","18:00 ","9 ","2.080"], [42158,"20/10/2019 ","18:10 ","9 ","2.050"], [42159,"20/10/2019 ","18:20 ","9 ","2.020"], [42160,"20/10/2019 ","18:30 ","9 ","1.990"], [42161,"20/10/2019 ","18:40 ","9 ","1.960"], [42162,"20/10/2019 ","18:50 ","9 ","1.920"], [42163,"20/10/2019 ","19:00 ","9 ","1.880"], [42164,"20/10/2019 ","19:10 ","9 ","1.840"], [42165,"20/10/2019 ","19:20 ","9 ","1.810"], [42166,"20/10/2019 ","19:30 ","9 ","1.770"], [42167,"20/10/2019 ","19:40 ","9 ","1.730"], [42168,"20/10/2019 ","19:50 ","9 ","1.690"], [42169,"20/10/2019 ","20:00 ","9 ","1.650"], [42170,"20/10/2019 ","20:10 ","9 ","1.610"], [42171,"20/10/2019 ","20:20 ","9 ","1.580"], [42172,"20/10/2019 ","20:30 ","9 ","1.540"], [42173,"20/10/2019 ","20:40 ","9 ","1.510"], [42174,"20/10/2019 ","20:50 ","9 ","1.480"], [42175,"20/10/2019 ","21:00 ","9 ","1.450"], [42176,"20/10/2019 ","21:10 ","9 ","1.420"], [42177,"20/10/2019 ","21:20 ","9 ","1.400"], [42178,"20/10/2019 ","21:30 ","9 ","1.380"], [42179,"20/10/2019 ","21:40 ","9 ","1.360"], [42180,"20/10/2019 ","21:50 ","9 ","1.340"], [42181,"20/10/2019 ","22:00 ","9 ","1.330"], [42182,"20/10/2019 ","22:10 ","9 ","1.320"], [42183,"20/10/2019 ","22:20 ","9 ","1.310"], [42184,"20/10/2019 ","22:30 ","9 ","1.310"], [42185,"20/10/2019 ","22:40 ","9 ","1.300"], [42186,"20/10/2019 ","22:50 ","9 ","1.300"], [42187,"20/10/2019 ","23:00 ","9 ","1.300"], [42188,"20/10/2019 ","23:10 ","9 ","1.300"], [42189,"20/10/2019 ","23:20 ","9 ","1.300"], [42190,"20/10/2019 ","23:30 ","9 ","1.310"], [42191,"20/10/2019 ","23:40 ","9 ","1.310"], [42192,"20/10/2019 ","23:50 ","9 ","1.320"], [42193,"21/10/2019 ","00:00 ","9 ","1.330"], [42194,"21/10/2019 ","00:10 ","9 ","1.340"], [42195,"21/10/2019 ","00:20 ","9 ","1.350"], [42196,"21/10/2019 ","00:30 ","9 ","1.360"], [42197,"21/10/2019 ","00:40 ","9 ","1.370"], [42198,"21/10/2019 ","00:50 ","9 ","1.390"], [42199,"21/10/2019 ","01:00 ","9 ","1.400"], [42200,"21/10/2019 ","01:10 ","9 ","1.420"], [42201,"21/10/2019 ","01:20 ","9 ","1.430"], [42202,"21/10/2019 ","01:30 ","9 ","1.450"], [42203,"21/10/2019 ","01:40 ","9 ","1.460"], [42204,"21/10/2019 ","01:50 ","9 ","1.480"], [42205,"21/10/2019 ","02:00 ","9 ","1.490"], [42206,"21/10/2019 ","02:10 ","9 ","1.510"], [42207,"21/10/2019 ","02:20 ","9 ","1.520"], [42208,"21/10/2019 ","02:30 ","9 ","1.530"], [42209,"21/10/2019 ","02:40 ","9 ","1.540"], [42210,"21/10/2019 ","02:50 ","9 ","1.550"], [42211,"21/10/2019 ","03:00 ","9 ","1.560"], [42212,"21/10/2019 ","03:10 ","9 ","1.570"], [42213,"21/10/2019 ","03:20 ","9 ","1.580"], [42214,"21/10/2019 ","03:30 ","9 ","1.580"], [42215,"21/10/2019 ","03:40 ","9 ","1.580"], [42216,"21/10/2019 ","03:50 ","9 ","1.590"], [42217,"21/10/2019 ","04:00 ","9 ","1.590"], [42218,"21/10/2019 ","04:10 ","9 ","1.580"], [42219,"21/10/2019 ","04:20 ","9 ","1.580"], [42220,"21/10/2019 ","04:30 ","9 ","1.580"], [42221,"21/10/2019 ","04:40 ","9 ","1.570"], [42222,"21/10/2019 ","04:50 ","9 ","1.570"], [42223,"21/10/2019 ","05:00 ","9 ","1.560"], [42224,"21/10/2019 ","05:10 ","9 ","1.550"], [42225,"21/10/2019 ","05:20 ","9 ","1.540"], [42226,"21/10/2019 ","05:30 ","9 ","1.530"], [42227,"21/10/2019 ","05:40 ","9 ","1.520"], [42228,"21/10/2019 ","05:50 ","9 ","1.500"], [42229,"21/10/2019 ","06:00 ","9 ","1.490"], [42230,"21/10/2019 ","06:10 ","9 ","1.470"], [42231,"21/10/2019 ","06:20 ","9 ","1.460"], [42232,"21/10/2019 ","06:30 ","9 ","1.440"], [42233,"21/10/2019 ","06:40 ","9 ","1.420"], [42234,"21/10/2019 ","06:50 ","9 ","1.400"], [42235,"21/10/2019 ","07:00 ","9 ","1.380"], [42236,"21/10/2019 ","07:10 ","9 ","1.360"], [42237,"21/10/2019 ","07:20 ","9 ","1.340"], [42238,"21/10/2019 ","07:30 ","9 ","1.310"], [42239,"21/10/2019 ","07:40 ","9 ","1.290"], [42240,"21/10/2019 ","07:50 ","9 ","1.270"], [42241,"21/10/2019 ","08:00 ","9 ","1.250"], [42242,"21/10/2019 ","08:10 ","9 ","1.230"], [42243,"21/10/2019 ","08:20 ","9 ","1.210"], [42244,"21/10/2019 ","08:30 ","9 ","1.190"], [42245,"21/10/2019 ","08:40 ","9 ","1.170"], [42246,"21/10/2019 ","08:50 ","9 ","1.160"], [42247,"21/10/2019 ","09:00 ","9 ","1.150"], [42248,"21/10/2019 ","09:10 ","9 ","1.140"], [42249,"21/10/2019 ","09:20 ","9 ","1.130"], [42250,"21/10/2019 ","09:30 ","9 ","1.130"], [42251,"21/10/2019 ","09:40 ","9 ","1.130"], [42252,"21/10/2019 ","09:50 ","9 ","1.140"], [42253,"21/10/2019 ","10:00 ","9 ","1.140"], [42254,"21/10/2019 ","10:10 ","9 ","1.150"], [42255,"21/10/2019 ","10:20 ","9 ","1.170"], [42256,"21/10/2019 ","10:30 ","9 ","1.190"], [42257,"21/10/2019 ","10:40 ","9 ","1.210"], [42258,"21/10/2019 ","10:50 ","9 ","1.240"], [42259,"21/10/2019 ","11:00 ","9 ","1.270"], [42260,"21/10/2019 ","11:10 ","9 ","1.310"], [42261,"21/10/2019 ","11:20 ","9 ","1.340"], [42262,"21/10/2019 ","11:30 ","9 ","1.390"], [42263,"21/10/2019 ","11:40 ","9 ","1.430"], [42264,"21/10/2019 ","11:50 ","9 ","1.470"], [42265,"21/10/2019 ","12:00 ","9 ","1.520"], [42266,"21/10/2019 ","12:10 ","9 ","1.570"], [42267,"21/10/2019 ","12:20 ","9 ","1.620"], [42268,"21/10/2019 ","12:30 ","9 ","1.680"], [42269,"21/10/2019 ","12:40 ","9 ","1.730"], [42270,"21/10/2019 ","12:50 ","9 ","1.790"], [42271,"21/10/2019 ","13:00 ","9 ","1.840"], [42272,"21/10/2019 ","13:10 ","9 ","1.900"], [42273,"21/10/2019 ","13:20 ","9 ","1.960"], [42274,"21/10/2019 ","13:30 ","9 ","2.010"], [42275,"21/10/2019 ","13:40 ","9 ","2.060"], [42276,"21/10/2019 ","13:50 ","9 ","2.120"], [42277,"21/10/2019 ","14:00 ","9 ","2.170"], [42278,"21/10/2019 ","14:10 ","9 ","2.220"], [42279,"21/10/2019 ","14:20 ","9 ","2.270"], [42280,"21/10/2019 ","14:30 ","9 ","2.310"], [42281,"21/10/2019 ","14:40 ","9 ","2.350"], [42282,"21/10/2019 ","14:50 ","9 ","2.390"], [42283,"21/10/2019 ","15:00 ","9 ","2.430"], [42284,"21/10/2019 ","15:10 ","9 ","2.460"], [42285,"21/10/2019 ","15:20 ","9 ","2.490"], [42286,"21/10/2019 ","15:30 ","9 ","2.520"], [42287,"21/10/2019 ","15:40 ","9 ","2.540"], [42288,"21/10/2019 ","15:50 ","9 ","2.560"], [42289,"21/10/2019 ","16:00 ","9 ","2.570"], [42290,"21/10/2019 ","16:10 ","9 ","2.580"], [42291,"21/10/2019 ","16:20 ","9 ","2.580"], [42292,"21/10/2019 ","16:30 ","9 ","2.580"], [42293,"21/10/2019 ","16:40 ","9 ","2.580"], [42294,"21/10/2019 ","16:50 ","9 ","2.570"], [42295,"21/10/2019 ","17:00 ","9 ","2.560"], [42296,"21/10/2019 ","17:10 ","9 ","2.550"], [42297,"21/10/2019 ","17:20 ","9 ","2.530"], [42298,"21/10/2019 ","17:30 ","9 ","2.500"], [42299,"21/10/2019 ","17:40 ","9 ","2.480"], [42300,"21/10/2019 ","17:50 ","9 ","2.450"], [42301,"21/10/2019 ","18:00 ","9 ","2.420"], [42302,"21/10/2019 ","18:10 ","9 ","2.380"], [42303,"21/10/2019 ","18:20 ","9 ","2.340"], [42304,"21/10/2019 ","18:30 ","9 ","2.300"], [42305,"21/10/2019 ","18:40 ","9 ","2.260"], [42306,"21/10/2019 ","18:50 ","9 ","2.210"], [42307,"21/10/2019 ","19:00 ","9 ","2.160"], [42308,"21/10/2019 ","19:10 ","9 ","2.110"], [42309,"21/10/2019 ","19:20 ","9 ","2.060"], [42310,"21/10/2019 ","19:30 ","9 ","2.010"], [42311,"21/10/2019 ","19:40 ","9 ","1.950"], [42312,"21/10/2019 ","19:50 ","9 ","1.900"], [42313,"21/10/2019 ","20:00 ","9 ","1.840"], [42314,"21/10/2019 ","20:10 ","9 ","1.780"], [42315,"21/10/2019 ","20:20 ","9 ","1.720"], [42316,"21/10/2019 ","20:30 ","9 ","1.670"], [42317,"21/10/2019 ","20:40 ","9 ","1.610"], [42318,"21/10/2019 ","20:50 ","9 ","1.550"], [42319,"21/10/2019 ","21:00 ","9 ","1.500"], [42320,"21/10/2019 ","21:10 ","9 ","1.450"], [42321,"21/10/2019 ","21:20 ","9 ","1.390"], [42322,"21/10/2019 ","21:30 ","9 ","1.350"], [42323,"21/10/2019 ","21:40 ","9 ","1.300"], [42324,"21/10/2019 ","21:50 ","9 ","1.260"], [42325,"21/10/2019 ","22:00 ","9 ","1.220"], [42326,"21/10/2019 ","22:10 ","9 ","1.180"], [42327,"21/10/2019 ","22:20 ","9 ","1.140"], [42328,"21/10/2019 ","22:30 ","9 ","1.120"], [42329,"21/10/2019 ","22:40 ","9 ","1.090"], [42330,"21/10/2019 ","22:50 ","9 ","1.070"], [42331,"21/10/2019 ","23:00 ","9 ","1.060"], [42332,"21/10/2019 ","23:10 ","9 ","1.040"], [42333,"21/10/2019 ","23:20 ","9 ","1.040"], [42334,"21/10/2019 ","23:30 ","9 ","1.040"], [42335,"21/10/2019 ","23:40 ","9 ","1.040"], [42336,"21/10/2019 ","23:50 ","9 ","1.050"], [42337,"22/10/2019 ","00:00 ","9 ","1.060"], [42338,"22/10/2019 ","00:10 ","9 ","1.070"], [42339,"22/10/2019 ","00:20 ","9 ","1.090"], [42340,"22/10/2019 ","00:30 ","9 ","1.110"], [42341,"22/10/2019 ","00:40 ","9 ","1.130"], [42342,"22/10/2019 ","00:50 ","9 ","1.160"], [42343,"22/10/2019 ","01:00 ","9 ","1.190"], [42344,"22/10/2019 ","01:10 ","9 ","1.220"], [42345,"22/10/2019 ","01:20 ","9 ","1.260"], [42346,"22/10/2019 ","01:30 ","9 ","1.290"], [42347,"22/10/2019 ","01:40 ","9 ","1.330"], [42348,"22/10/2019 ","01:50 ","9 ","1.370"], [42349,"22/10/2019 ","02:00 ","9 ","1.400"], [42350,"22/10/2019 ","02:10 ","9 ","1.440"], [42351,"22/10/2019 ","02:20 ","9 ","1.480"], [42352,"22/10/2019 ","02:30 ","9 ","1.520"], [42353,"22/10/2019 ","02:40 ","9 ","1.550"], [42354,"22/10/2019 ","02:50 ","9 ","1.590"], [42355,"22/10/2019 ","03:00 ","9 ","1.620"], [42356,"22/10/2019 ","03:10 ","9 ","1.660"], [42357,"22/10/2019 ","03:20 ","9 ","1.690"], [42358,"22/10/2019 ","03:30 ","9 ","1.720"], [42359,"22/10/2019 ","03:40 ","9 ","1.740"], [42360,"22/10/2019 ","03:50 ","9 ","1.770"], [42361,"22/10/2019 ","04:00 ","9 ","1.790"], [42362,"22/10/2019 ","04:10 ","9 ","1.810"], [42363,"22/10/2019 ","04:20 ","9 ","1.820"], [42364,"22/10/2019 ","04:30 ","9 ","1.840"], [42365,"22/10/2019 ","04:40 ","9 ","1.840"], [42366,"22/10/2019 ","04:50 ","9 ","1.850"], [42367,"22/10/2019 ","05:00 ","9 ","1.850"], [42368,"22/10/2019 ","05:10 ","9 ","1.850"], [42369,"22/10/2019 ","05:20 ","9 ","1.840"], [42370,"22/10/2019 ","05:30 ","9 ","1.830"], [42371,"22/10/2019 ","05:40 ","9 ","1.820"], [42372,"22/10/2019 ","05:50 ","9 ","1.800"], [42373,"22/10/2019 ","06:00 ","9 ","1.790"], [42374,"22/10/2019 ","06:10 ","9 ","1.760"], [42375,"22/10/2019 ","06:20 ","9 ","1.740"], [42376,"22/10/2019 ","06:30 ","9 ","1.710"], [42377,"22/10/2019 ","06:40 ","9 ","1.680"], [42378,"22/10/2019 ","06:50 ","9 ","1.650"], [42379,"22/10/2019 ","07:00 ","9 ","1.620"], [42380,"22/10/2019 ","07:10 ","9 ","1.580"], [42381,"22/10/2019 ","07:20 ","9 ","1.540"], [42382,"22/10/2019 ","07:30 ","9 ","1.500"], [42383,"22/10/2019 ","07:40 ","9 ","1.470"], [42384,"22/10/2019 ","07:50 ","9 ","1.420"], [42385,"22/10/2019 ","08:00 ","9 ","1.380"], [42386,"22/10/2019 ","08:10 ","9 ","1.340"], [42387,"22/10/2019 ","08:20 ","9 ","1.300"], [42388,"22/10/2019 ","08:30 ","9 ","1.260"], [42389,"22/10/2019 ","08:40 ","9 ","1.220"], [42390,"22/10/2019 ","08:50 ","9 ","1.180"], [42391,"22/10/2019 ","09:00 ","9 ","1.140"], [42392,"22/10/2019 ","09:10 ","9 ","1.110"], [42393,"22/10/2019 ","09:20 ","9 ","1.070"], [42394,"22/10/2019 ","09:30 ","9 ","1.040"], [42395,"22/10/2019 ","09:40 ","9 ","1.010"], [42396,"22/10/2019 ","09:50 ","9 ","0.990"], [42397,"22/10/2019 ","10:00 ","9 ","0.970"], [42398,"22/10/2019 ","10:10 ","9 ","0.950"], [42399,"22/10/2019 ","10:20 ","9 ","0.940"], [42400,"22/10/2019 ","10:30 ","9 ","0.930"], [42401,"22/10/2019 ","10:40 ","9 ","0.920"], [42402,"22/10/2019 ","10:50 ","9 ","0.930"], [42403,"22/10/2019 ","11:00 ","9 ","0.930"], [42404,"22/10/2019 ","11:10 ","9 ","0.940"], [42405,"22/10/2019 ","11:20 ","9 ","0.960"], [42406,"22/10/2019 ","11:30 ","9 ","0.990"], [42407,"22/10/2019 ","11:40 ","9 ","1.020"], [42408,"22/10/2019 ","11:50 ","9 ","1.050"], [42409,"22/10/2019 ","12:00 ","9 ","1.100"], [42410,"22/10/2019 ","12:10 ","9 ","1.140"], [42411,"22/10/2019 ","12:20 ","9 ","1.200"], [42412,"22/10/2019 ","12:30 ","9 ","1.250"], [42413,"22/10/2019 ","12:40 ","9 ","1.310"], [42414,"22/10/2019 ","12:50 ","9 ","1.380"], [42415,"22/10/2019 ","13:00 ","9 ","1.440"], [42416,"22/10/2019 ","13:10 ","9 ","1.510"], [42417,"22/10/2019 ","13:20 ","9 ","1.590"], [42418,"22/10/2019 ","13:30 ","9 ","1.660"], [42419,"22/10/2019 ","13:40 ","9 ","1.740"], [42420,"22/10/2019 ","13:50 ","9 ","1.810"], [42421,"22/10/2019 ","14:00 ","9 ","1.890"], [42422,"22/10/2019 ","14:10 ","9 ","1.970"], [42423,"22/10/2019 ","14:20 ","9 ","2.040"], [42424,"22/10/2019 ","14:30 ","9 ","2.120"], [42425,"22/10/2019 ","14:40 ","9 ","2.190"], [42426,"22/10/2019 ","14:50 ","9 ","2.260"], [42427,"22/10/2019 ","15:00 ","9 ","2.330"], [42428,"22/10/2019 ","15:10 ","9 ","2.400"], [42429,"22/10/2019 ","15:20 ","9 ","2.460"], [42430,"22/10/2019 ","15:30 ","9 ","2.520"], [42431,"22/10/2019 ","15:40 ","9 ","2.580"], [42432,"22/10/2019 ","15:50 ","9 ","2.630"], [42433,"22/10/2019 ","16:00 ","9 ","2.680"], [42434,"22/10/2019 ","16:10 ","9 ","2.720"], [42435,"22/10/2019 ","16:20 ","9 ","2.750"], [42436,"22/10/2019 ","16:30 ","9 ","2.780"], [42437,"22/10/2019 ","16:40 ","9 ","2.810"], [42438,"22/10/2019 ","16:50 ","9 ","2.830"], [42439,"22/10/2019 ","17:00 ","9 ","2.840"], [42440,"22/10/2019 ","17:10 ","9 ","2.840"], [42441,"22/10/2019 ","17:20 ","9 ","2.840"], [42442,"22/10/2019 ","17:30 ","9 ","2.830"], [42443,"22/10/2019 ","17:40 ","9 ","2.820"], [42444,"22/10/2019 ","17:50 ","9 ","2.800"], [42445,"22/10/2019 ","18:00 ","9 ","2.770"], [42446,"22/10/2019 ","18:10 ","9 ","2.740"], [42447,"22/10/2019 ","18:20 ","9 ","2.700"], [42448,"22/10/2019 ","18:30 ","9 ","2.660"], [42449,"22/10/2019 ","18:40 ","9 ","2.610"], [42450,"22/10/2019 ","18:50 ","9 ","2.560"], [42451,"22/10/2019 ","19:00 ","9 ","2.510"], [42452,"22/10/2019 ","19:10 ","9 ","2.450"], [42453,"22/10/2019 ","19:20 ","9 ","2.390"], [42454,"22/10/2019 ","19:30 ","9 ","2.320"], [42455,"22/10/2019 ","19:40 ","9 ","2.250"], [42456,"22/10/2019 ","19:50 ","9 ","2.190"], [42457,"22/10/2019 ","20:00 ","9 ","2.110"], [42458,"22/10/2019 ","20:10 ","9 ","2.040"], [42459,"22/10/2019 ","20:20 ","9 ","1.970"], [42460,"22/10/2019 ","20:30 ","9 ","1.890"], [42461,"22/10/2019 ","20:40 ","9 ","1.820"], [42462,"22/10/2019 ","20:50 ","9 ","1.740"], [42463,"22/10/2019 ","21:00 ","9 ","1.670"], [42464,"22/10/2019 ","21:10 ","9 ","1.590"], [42465,"22/10/2019 ","21:20 ","9 ","1.520"], [42466,"22/10/2019 ","21:30 ","9 ","1.450"], [42467,"22/10/2019 ","21:40 ","9 ","1.380"], [42468,"22/10/2019 ","21:50 ","9 ","1.310"], [42469,"22/10/2019 ","22:00 ","9 ","1.240"], [42470,"22/10/2019 ","22:10 ","9 ","1.180"], [42471,"22/10/2019 ","22:20 ","9 ","1.120"], [42472,"22/10/2019 ","22:30 ","9 ","1.060"], [42473,"22/10/2019 ","22:40 ","9 ","1.010"], [42474,"22/10/2019 ","22:50 ","9 ","0.960"], [42475,"22/10/2019 ","23:00 ","9 ","0.920"], [42476,"22/10/2019 ","23:10 ","9 ","0.880"], [42477,"22/10/2019 ","23:20 ","9 ","0.850"], [42478,"22/10/2019 ","23:30 ","9 ","0.820"], [42479,"22/10/2019 ","23:40 ","9 ","0.810"], [42480,"22/10/2019 ","23:50 ","9 ","0.790"], [42481,"23/10/2019 ","00:00 ","9 ","0.790"], [42482,"23/10/2019 ","00:10 ","9 ","0.790"], [42483,"23/10/2019 ","00:20 ","9 ","0.800"], [42484,"23/10/2019 ","00:30 ","9 ","0.820"], [42485,"23/10/2019 ","00:40 ","9 ","0.840"], [42486,"23/10/2019 ","00:50 ","9 ","0.870"], [42487,"23/10/2019 ","01:00 ","9 ","0.900"], [42488,"23/10/2019 ","01:10 ","9 ","0.940"], [42489,"23/10/2019 ","01:20 ","9 ","0.990"], [42490,"23/10/2019 ","01:30 ","9 ","1.030"], [42491,"23/10/2019 ","01:40 ","9 ","1.080"], [42492,"23/10/2019 ","01:50 ","9 ","1.140"], [42493,"23/10/2019 ","02:00 ","9 ","1.200"], [42494,"23/10/2019 ","02:10 ","9 ","1.250"], [42495,"23/10/2019 ","02:20 ","9 ","1.320"], [42496,"23/10/2019 ","02:30 ","9 ","1.380"], [42497,"23/10/2019 ","02:40 ","9 ","1.440"], [42498,"23/10/2019 ","02:50 ","9 ","1.500"], [42499,"23/10/2019 ","03:00 ","9 ","1.560"], [42500,"23/10/2019 ","03:10 ","9 ","1.620"], [42501,"23/10/2019 ","03:20 ","9 ","1.680"], [42502,"23/10/2019 ","03:30 ","9 ","1.730"], [42503,"23/10/2019 ","03:40 ","9 ","1.790"], [42504,"23/10/2019 ","03:50 ","9 ","1.840"], [42505,"23/10/2019 ","04:00 ","9 ","1.890"], [42506,"23/10/2019 ","04:10 ","9 ","1.930"], [42507,"23/10/2019 ","04:20 ","9 ","1.980"], [42508,"23/10/2019 ","04:30 ","9 ","2.010"], [42509,"23/10/2019 ","04:40 ","9 ","2.050"], [42510,"23/10/2019 ","04:50 ","9 ","2.070"], [42511,"23/10/2019 ","05:00 ","9 ","2.100"], [42512,"23/10/2019 ","05:10 ","9 ","2.120"], [42513,"23/10/2019 ","05:20 ","9 ","2.130"], [42514,"23/10/2019 ","05:30 ","9 ","2.140"], [42515,"23/10/2019 ","05:40 ","9 ","2.140"], [42516,"23/10/2019 ","05:50 ","9 ","2.130"], [42517,"23/10/2019 ","06:00 ","9 ","2.120"], [42518,"23/10/2019 ","06:10 ","9 ","2.110"], [42519,"23/10/2019 ","06:20 ","9 ","2.090"], [42520,"23/10/2019 ","06:30 ","9 ","2.060"], [42521,"23/10/2019 ","06:40 ","9 ","2.030"], [42522,"23/10/2019 ","06:50 ","9 ","1.990"], [42523,"23/10/2019 ","07:00 ","9 ","1.950"], [42524,"23/10/2019 ","07:10 ","9 ","1.910"], [42525,"23/10/2019 ","07:20 ","9 ","1.860"], [42526,"23/10/2019 ","07:30 ","9 ","1.810"], [42527,"23/10/2019 ","07:40 ","9 ","1.760"], [42528,"23/10/2019 ","07:50 ","9 ","1.700"], [42529,"23/10/2019 ","08:00 ","9 ","1.640"], [42530,"23/10/2019 ","08:10 ","9 ","1.580"], [42531,"23/10/2019 ","08:20 ","9 ","1.520"], [42532,"23/10/2019 ","08:30 ","9 ","1.460"], [42533,"23/10/2019 ","08:40 ","9 ","1.400"], [42534,"23/10/2019 ","08:50 ","9 ","1.340"], [42535,"23/10/2019 ","09:00 ","9 ","1.280"], [42536,"23/10/2019 ","09:10 ","9 ","1.220"], [42537,"23/10/2019 ","09:20 ","9 ","1.160"], [42538,"23/10/2019 ","09:30 ","9 ","1.110"], [42539,"23/10/2019 ","09:40 ","9 ","1.050"], [42540,"23/10/2019 ","09:50 ","9 ","1.000"], [42541,"23/10/2019 ","10:00 ","9 ","0.950"], [42542,"23/10/2019 ","10:10 ","9 ","0.910"], [42543,"23/10/2019 ","10:20 ","9 ","0.870"], [42544,"23/10/2019 ","10:30 ","9 ","0.830"], [42545,"23/10/2019 ","10:40 ","9 ","0.790"], [42546,"23/10/2019 ","10:50 ","9 ","0.760"], [42547,"23/10/2019 ","11:00 ","9 ","0.740"], [42548,"23/10/2019 ","11:10 ","9 ","0.720"], [42549,"23/10/2019 ","11:20 ","9 ","0.710"], [42550,"23/10/2019 ","11:30 ","9 ","0.700"], [42551,"23/10/2019 ","11:40 ","9 ","0.700"], [42552,"23/10/2019 ","11:50 ","9 ","0.710"], [42553,"23/10/2019 ","12:00 ","9 ","0.730"], [42554,"23/10/2019 ","12:10 ","9 ","0.750"], [42555,"23/10/2019 ","12:20 ","9 ","0.780"], [42556,"23/10/2019 ","12:30 ","9 ","0.820"], [42557,"23/10/2019 ","12:40 ","9 ","0.870"], [42558,"23/10/2019 ","12:50 ","9 ","0.930"], [42559,"23/10/2019 ","13:00 ","9 ","0.990"], [42560,"23/10/2019 ","13:10 ","9 ","1.060"], [42561,"23/10/2019 ","13:20 ","9 ","1.130"], [42562,"23/10/2019 ","13:30 ","9 ","1.210"], [42563,"23/10/2019 ","13:40 ","9 ","1.300"], [42564,"23/10/2019 ","13:50 ","9 ","1.380"], [42565,"23/10/2019 ","14:00 ","9 ","1.470"], [42566,"23/10/2019 ","14:10 ","9 ","1.570"], [42567,"23/10/2019 ","14:20 ","9 ","1.660"], [42568,"23/10/2019 ","14:30 ","9 ","1.760"], [42569,"23/10/2019 ","14:40 ","9 ","1.860"], [42570,"23/10/2019 ","14:50 ","9 ","1.960"], [42571,"23/10/2019 ","15:00 ","9 ","2.060"], [42572,"23/10/2019 ","15:10 ","9 ","2.150"], [42573,"23/10/2019 ","15:20 ","9 ","2.250"], [42574,"23/10/2019 ","15:30 ","9 ","2.340"], [42575,"23/10/2019 ","15:40 ","9 ","2.430"], [42576,"23/10/2019 ","15:50 ","9 ","2.510"], [42577,"23/10/2019 ","16:00 ","9 ","2.590"], [42578,"23/10/2019 ","16:10 ","9 ","2.670"], [42579,"23/10/2019 ","16:20 ","9 ","2.740"], [42580,"23/10/2019 ","16:30 ","9 ","2.800"], [42581,"23/10/2019 ","16:40 ","9 ","2.860"], [42582,"23/10/2019 ","16:50 ","9 ","2.920"], [42583,"23/10/2019 ","17:00 ","9 ","2.960"], [42584,"23/10/2019 ","17:10 ","9 ","3.000"], [42585,"23/10/2019 ","17:20 ","9 ","3.030"], [42586,"23/10/2019 ","17:30 ","9 ","3.050"], [42587,"23/10/2019 ","17:40 ","9 ","3.060"], [42588,"23/10/2019 ","17:50 ","9 ","3.070"], [42589,"23/10/2019 ","18:00 ","9 ","3.070"], [42590,"23/10/2019 ","18:10 ","9 ","3.050"], [42591,"23/10/2019 ","18:20 ","9 ","3.030"], [42592,"23/10/2019 ","18:30 ","9 ","3.010"], [42593,"23/10/2019 ","18:40 ","9 ","2.970"], [42594,"23/10/2019 ","18:50 ","9 ","2.930"], [42595,"23/10/2019 ","19:00 ","9 ","2.880"], [42596,"23/10/2019 ","19:10 ","9 ","2.820"], [42597,"23/10/2019 ","19:20 ","9 ","2.760"], [42598,"23/10/2019 ","19:30 ","9 ","2.690"], [42599,"23/10/2019 ","19:40 ","9 ","2.610"], [42600,"23/10/2019 ","19:50 ","9 ","2.540"], [42601,"23/10/2019 ","20:00 ","9 ","2.460"], [42602,"23/10/2019 ","20:10 ","9 ","2.370"], [42603,"23/10/2019 ","20:20 ","9 ","2.280"], [42604,"23/10/2019 ","20:30 ","9 ","2.200"], [42605,"23/10/2019 ","20:40 ","9 ","2.100"], [42606,"23/10/2019 ","20:50 ","9 ","2.010"], [42607,"23/10/2019 ","21:00 ","9 ","1.920"], [42608,"23/10/2019 ","21:10 ","9 ","1.830"], [42609,"23/10/2019 ","21:20 ","9 ","1.730"], [42610,"23/10/2019 ","21:30 ","9 ","1.640"], [42611,"23/10/2019 ","21:40 ","9 ","1.550"], [42612,"23/10/2019 ","21:50 ","9 ","1.460"], [42613,"23/10/2019 ","22:00 ","9 ","1.380"], [42614,"23/10/2019 ","22:10 ","9 ","1.290"], [42615,"23/10/2019 ","22:20 ","9 ","1.210"], [42616,"23/10/2019 ","22:30 ","9 ","1.130"], [42617,"23/10/2019 ","22:40 ","9 ","1.050"], [42618,"23/10/2019 ","22:50 ","9 ","0.980"], [42619,"23/10/2019 ","23:00 ","9 ","0.910"], [42620,"23/10/2019 ","23:10 ","9 ","0.850"], [42621,"23/10/2019 ","23:20 ","9 ","0.790"], [42622,"23/10/2019 ","23:30 ","9 ","0.740"], [42623,"23/10/2019 ","23:40 ","9 ","0.690"], [42624,"23/10/2019 ","23:50 ","9 ","0.650"], [42625,"24/10/2019 ","00:00 ","9 ","0.620"], [42626,"24/10/2019 ","00:10 ","9 ","0.590"], [42627,"24/10/2019 ","00:20 ","9 ","0.580"], [42628,"24/10/2019 ","00:30 ","9 ","0.570"], [42629,"24/10/2019 ","00:40 ","9 ","0.570"], [42630,"24/10/2019 ","00:50 ","9 ","0.580"], [42631,"24/10/2019 ","01:00 ","9 ","0.600"], [42632,"24/10/2019 ","01:10 ","9 ","0.630"], [42633,"24/10/2019 ","01:20 ","9 ","0.670"], [42634,"24/10/2019 ","01:30 ","9 ","0.710"], [42635,"24/10/2019 ","01:40 ","9 ","0.760"], [42636,"24/10/2019 ","01:50 ","9 ","0.820"], [42637,"24/10/2019 ","02:00 ","9 ","0.880"], [42638,"24/10/2019 ","02:10 ","9 ","0.950"], [42639,"24/10/2019 ","02:20 ","9 ","1.030"], [42640,"24/10/2019 ","02:30 ","9 ","1.100"], [42641,"24/10/2019 ","02:40 ","9 ","1.180"], [42642,"24/10/2019 ","02:50 ","9 ","1.270"], [42643,"24/10/2019 ","03:00 ","9 ","1.350"], [42644,"24/10/2019 ","03:10 ","9 ","1.430"], [42645,"24/10/2019 ","03:20 ","9 ","1.520"], [42646,"24/10/2019 ","03:30 ","9 ","1.600"], [42647,"24/10/2019 ","03:40 ","9 ","1.690"], [42648,"24/10/2019 ","03:50 ","9 ","1.770"], [42649,"24/10/2019 ","04:00 ","9 ","1.850"], [42650,"24/10/2019 ","04:10 ","9 ","1.920"], [42651,"24/10/2019 ","04:20 ","9 ","1.990"], [42652,"24/10/2019 ","04:30 ","9 ","2.060"], [42653,"24/10/2019 ","04:40 ","9 ","2.120"], [42654,"24/10/2019 ","04:50 ","9 ","2.180"], [42655,"24/10/2019 ","05:00 ","9 ","2.240"], [42656,"24/10/2019 ","05:10 ","9 ","2.280"], [42657,"24/10/2019 ","05:20 ","9 ","2.320"], [42658,"24/10/2019 ","05:30 ","9 ","2.360"], [42659,"24/10/2019 ","05:40 ","9 ","2.390"], [42660,"24/10/2019 ","05:50 ","9 ","2.410"], [42661,"24/10/2019 ","06:00 ","9 ","2.420"], [42662,"24/10/2019 ","06:10 ","9 ","2.420"], [42663,"24/10/2019 ","06:20 ","9 ","2.420"], [42664,"24/10/2019 ","06:30 ","9 ","2.410"], [42665,"24/10/2019 ","06:40 ","9 ","2.390"], [42666,"24/10/2019 ","06:50 ","9 ","2.370"], [42667,"24/10/2019 ","07:00 ","9 ","2.340"], [42668,"24/10/2019 ","07:10 ","9 ","2.300"], [42669,"24/10/2019 ","07:20 ","9 ","2.250"], [42670,"24/10/2019 ","07:30 ","9 ","2.200"], [42671,"24/10/2019 ","07:40 ","9 ","2.150"], [42672,"24/10/2019 ","07:50 ","9 ","2.090"], [42673,"24/10/2019 ","08:00 ","9 ","2.020"], [42674,"24/10/2019 ","08:10 ","9 ","1.950"], [42675,"24/10/2019 ","08:20 ","9 ","1.880"], [42676,"24/10/2019 ","08:30 ","9 ","1.800"], [42677,"24/10/2019 ","08:40 ","9 ","1.730"], [42678,"24/10/2019 ","08:50 ","9 ","1.650"], [42679,"24/10/2019 ","09:00 ","9 ","1.570"], [42680,"24/10/2019 ","09:10 ","9 ","1.490"], [42681,"24/10/2019 ","09:20 ","9 ","1.410"], [42682,"24/10/2019 ","09:30 ","9 ","1.330"], [42683,"24/10/2019 ","09:40 ","9 ","1.250"], [42684,"24/10/2019 ","09:50 ","9 ","1.170"], [42685,"24/10/2019 ","10:00 ","9 ","1.100"], [42686,"24/10/2019 ","10:10 ","9 ","1.030"], [42687,"24/10/2019 ","10:20 ","9 ","0.960"], [42688,"24/10/2019 ","10:30 ","9 ","0.890"], [42689,"24/10/2019 ","10:40 ","9 ","0.830"], [42690,"24/10/2019 ","10:50 ","9 ","0.770"], [42691,"24/10/2019 ","11:00 ","9 ","0.720"], [42692,"24/10/2019 ","11:10 ","9 ","0.670"], [42693,"24/10/2019 ","11:20 ","9 ","0.630"], [42694,"24/10/2019 ","11:30 ","9 ","0.590"], [42695,"24/10/2019 ","11:40 ","9 ","0.560"], [42696,"24/10/2019 ","11:50 ","9 ","0.540"], [42697,"24/10/2019 ","12:00 ","9 ","0.520"], [42698,"24/10/2019 ","12:10 ","9 ","0.510"], [42699,"24/10/2019 ","12:20 ","9 ","0.510"], [42700,"24/10/2019 ","12:30 ","9 ","0.520"], [42701,"24/10/2019 ","12:40 ","9 ","0.530"], [42702,"24/10/2019 ","12:50 ","9 ","0.560"], [42703,"24/10/2019 ","13:00 ","9 ","0.590"], [42704,"24/10/2019 ","13:10 ","9 ","0.640"], [42705,"24/10/2019 ","13:20 ","9 ","0.690"], [42706,"24/10/2019 ","13:30 ","9 ","0.760"], [42707,"24/10/2019 ","13:40 ","9 ","0.830"], [42708,"24/10/2019 ","13:50 ","9 ","0.910"], [42709,"24/10/2019 ","14:00 ","9 ","0.990"], [42710,"24/10/2019 ","14:10 ","9 ","1.090"], [42711,"24/10/2019 ","14:20 ","9 ","1.180"], [42712,"24/10/2019 ","14:30 ","9 ","1.290"], [42713,"24/10/2019 ","14:40 ","9 ","1.390"], [42714,"24/10/2019 ","14:50 ","9 ","1.510"], [42715,"24/10/2019 ","15:00 ","9 ","1.620"], [42716,"24/10/2019 ","15:10 ","9 ","1.740"], [42717,"24/10/2019 ","15:20 ","9 ","1.850"], [42718,"24/10/2019 ","15:30 ","9 ","1.970"], [42719,"24/10/2019 ","15:40 ","9 ","2.080"], [42720,"24/10/2019 ","15:50 ","9 ","2.200"], [42721,"24/10/2019 ","16:00 ","9 ","2.310"], [42722,"24/10/2019 ","16:10 ","9 ","2.420"], [42723,"24/10/2019 ","16:20 ","9 ","2.520"], [42724,"24/10/2019 ","16:30 ","9 ","2.620"], [42725,"24/10/2019 ","16:40 ","9 ","2.720"], [42726,"24/10/2019 ","16:50 ","9 ","2.810"], [42727,"24/10/2019 ","17:00 ","9 ","2.890"], [42728,"24/10/2019 ","17:10 ","9 ","2.970"], [42729,"24/10/2019 ","17:20 ","9 ","3.030"], [42730,"24/10/2019 ","17:30 ","9 ","3.090"], [42731,"24/10/2019 ","17:40 ","9 ","3.140"], [42732,"24/10/2019 ","17:50 ","9 ","3.180"], [42733,"24/10/2019 ","18:00 ","9 ","3.210"], [42734,"24/10/2019 ","18:10 ","9 ","3.240"], [42735,"24/10/2019 ","18:20 ","9 ","3.250"], [42736,"24/10/2019 ","18:30 ","9 ","3.250"], [42737,"24/10/2019 ","18:40 ","9 ","3.240"], [42738,"24/10/2019 ","18:50 ","9 ","3.220"], [42739,"24/10/2019 ","19:00 ","9 ","3.190"], [42740,"24/10/2019 ","19:10 ","9 ","3.150"], [42741,"24/10/2019 ","19:20 ","9 ","3.100"], [42742,"24/10/2019 ","19:30 ","9 ","3.040"], [42743,"24/10/2019 ","19:40 ","9 ","2.980"], [42744,"24/10/2019 ","19:50 ","9 ","2.910"], [42745,"24/10/2019 ","20:00 ","9 ","2.830"], [42746,"24/10/2019 ","20:10 ","9 ","2.740"], [42747,"24/10/2019 ","20:20 ","9 ","2.650"], [42748,"24/10/2019 ","20:30 ","9 ","2.560"], [42749,"24/10/2019 ","20:40 ","9 ","2.460"], [42750,"24/10/2019 ","20:50 ","9 ","2.360"], [42751,"24/10/2019 ","21:00 ","9 ","2.260"], [42752,"24/10/2019 ","21:10 ","9 ","2.150"], [42753,"24/10/2019 ","21:20 ","9 ","2.040"], [42754,"24/10/2019 ","21:30 ","9 ","1.930"], [42755,"24/10/2019 ","21:40 ","9 ","1.820"], [42756,"24/10/2019 ","21:50 ","9 ","1.710"], [42757,"24/10/2019 ","22:00 ","9 ","1.610"], [42758,"24/10/2019 ","22:10 ","9 ","1.500"], [42759,"24/10/2019 ","22:20 ","9 ","1.400"], [42760,"24/10/2019 ","22:30 ","9 ","1.300"], [42761,"24/10/2019 ","22:40 ","9 ","1.200"], [42762,"24/10/2019 ","22:50 ","9 ","1.110"], [42763,"24/10/2019 ","23:00 ","9 ","1.020"], [42764,"24/10/2019 ","23:10 ","9 ","0.930"], [42765,"24/10/2019 ","23:20 ","9 ","0.850"], [42766,"24/10/2019 ","23:30 ","9 ","0.770"], [42767,"24/10/2019 ","23:40 ","9 ","0.700"], [42768,"24/10/2019 ","23:50 ","9 ","0.640"], [42769,"25/10/2019 ","00:00 ","9 ","0.580"], [42770,"25/10/2019 ","00:10 ","9 ","0.520"], [42771,"25/10/2019 ","00:20 ","9 ","0.480"], [42772,"25/10/2019 ","00:30 ","9 ","0.440"], [42773,"25/10/2019 ","00:40 ","9 ","0.410"], [42774,"25/10/2019 ","00:50 ","9 ","0.390"], [42775,"25/10/2019 ","01:00 ","9 ","0.380"], [42776,"25/10/2019 ","01:10 ","9 ","0.380"], [42777,"25/10/2019 ","01:20 ","9 ","0.400"], [42778,"25/10/2019 ","01:30 ","9 ","0.420"], [42779,"25/10/2019 ","01:40 ","9 ","0.450"], [42780,"25/10/2019 ","01:50 ","9 ","0.490"], [42781,"25/10/2019 ","02:00 ","9 ","0.540"], [42782,"25/10/2019 ","02:10 ","9 ","0.600"], [42783,"25/10/2019 ","02:20 ","9 ","0.670"], [42784,"25/10/2019 ","02:30 ","9 ","0.750"], [42785,"25/10/2019 ","02:40 ","9 ","0.830"], [42786,"25/10/2019 ","02:50 ","9 ","0.920"], [42787,"25/10/2019 ","03:00 ","9 ","1.010"], [42788,"25/10/2019 ","03:10 ","9 ","1.110"], [42789,"25/10/2019 ","03:20 ","9 ","1.210"], [42790,"25/10/2019 ","03:30 ","9 ","1.310"], [42791,"25/10/2019 ","03:40 ","9 ","1.420"], [42792,"25/10/2019 ","03:50 ","9 ","1.520"], [42793,"25/10/2019 ","04:00 ","9 ","1.630"], [42794,"25/10/2019 ","04:10 ","9 ","1.730"], [42795,"25/10/2019 ","04:20 ","9 ","1.830"], [42796,"25/10/2019 ","04:30 ","9 ","1.930"], [42797,"25/10/2019 ","04:40 ","9 ","2.030"], [42798,"25/10/2019 ","04:50 ","9 ","2.120"], [42799,"25/10/2019 ","05:00 ","9 ","2.210"], [42800,"25/10/2019 ","05:10 ","9 ","2.290"], [42801,"25/10/2019 ","05:20 ","9 ","2.370"], [42802,"25/10/2019 ","05:30 ","9 ","2.440"], [42803,"25/10/2019 ","05:40 ","9 ","2.500"], [42804,"25/10/2019 ","05:50 ","9 ","2.550"], [42805,"25/10/2019 ","06:00 ","9 ","2.600"], [42806,"25/10/2019 ","06:10 ","9 ","2.630"], [42807,"25/10/2019 ","06:20 ","9 ","2.660"], [42808,"25/10/2019 ","06:30 ","9 ","2.680"], [42809,"25/10/2019 ","06:40 ","9 ","2.690"], [42810,"25/10/2019 ","06:50 ","9 ","2.690"], [42811,"25/10/2019 ","07:00 ","9 ","2.680"], [42812,"25/10/2019 ","07:10 ","9 ","2.670"], [42813,"25/10/2019 ","07:20 ","9 ","2.640"], [42814,"25/10/2019 ","07:30 ","9 ","2.610"], [42815,"25/10/2019 ","07:40 ","9 ","2.560"], [42816,"25/10/2019 ","07:50 ","9 ","2.510"], [42817,"25/10/2019 ","08:00 ","9 ","2.450"], [42818,"25/10/2019 ","08:10 ","9 ","2.390"], [42819,"25/10/2019 ","08:20 ","9 ","2.320"], [42820,"25/10/2019 ","08:30 ","9 ","2.250"], [42821,"25/10/2019 ","08:40 ","9 ","2.170"], [42822,"25/10/2019 ","08:50 ","9 ","2.080"], [42823,"25/10/2019 ","09:00 ","9 ","1.990"], [42824,"25/10/2019 ","09:10 ","9 ","1.900"], [42825,"25/10/2019 ","09:20 ","9 ","1.810"], [42826,"25/10/2019 ","09:30 ","9 ","1.720"], [42827,"25/10/2019 ","09:40 ","9 ","1.620"], [42828,"25/10/2019 ","09:50 ","9 ","1.520"], [42829,"25/10/2019 ","10:00 ","9 ","1.430"], [42830,"25/10/2019 ","10:10 ","9 ","1.330"], [42831,"25/10/2019 ","10:20 ","9 ","1.240"], [42832,"25/10/2019 ","10:30 ","9 ","1.150"], [42833,"25/10/2019 ","10:40 ","9 ","1.060"], [42834,"25/10/2019 ","10:50 ","9 ","0.970"], [42835,"25/10/2019 ","11:00 ","9 ","0.890"], [42836,"25/10/2019 ","11:10 ","9 ","0.820"], [42837,"25/10/2019 ","11:20 ","9 ","0.750"], [42838,"25/10/2019 ","11:30 ","9 ","0.680"], [42839,"25/10/2019 ","11:40 ","9 ","0.620"], [42840,"25/10/2019 ","11:50 ","9 ","0.570"], [42841,"25/10/2019 ","12:00 ","9 ","0.520"], [42842,"25/10/2019 ","12:10 ","9 ","0.480"], [42843,"25/10/2019 ","12:20 ","9 ","0.440"], [42844,"25/10/2019 ","12:30 ","9 ","0.410"], [42845,"25/10/2019 ","12:40 ","9 ","0.390"], [42846,"25/10/2019 ","12:50 ","9 ","0.380"], [42847,"25/10/2019 ","13:00 ","9 ","0.380"], [42848,"25/10/2019 ","13:10 ","9 ","0.390"], [42849,"25/10/2019 ","13:20 ","9 ","0.410"], [42850,"25/10/2019 ","13:30 ","9 ","0.430"], [42851,"25/10/2019 ","13:40 ","9 ","0.470"], [42852,"25/10/2019 ","13:50 ","9 ","0.520"], [42853,"25/10/2019 ","14:00 ","9 ","0.580"], [42854,"25/10/2019 ","14:10 ","9 ","0.650"], [42855,"25/10/2019 ","14:20 ","9 ","0.730"], [42856,"25/10/2019 ","14:30 ","9 ","0.810"], [42857,"25/10/2019 ","14:40 ","9 ","0.910"], [42858,"25/10/2019 ","14:50 ","9 ","1.010"], [42859,"25/10/2019 ","15:00 ","9 ","1.120"], [42860,"25/10/2019 ","15:10 ","9 ","1.230"], [42861,"25/10/2019 ","15:20 ","9 ","1.350"], [42862,"25/10/2019 ","15:30 ","9 ","1.470"], [42863,"25/10/2019 ","15:40 ","9 ","1.600"], [42864,"25/10/2019 ","15:50 ","9 ","1.720"], [42865,"25/10/2019 ","16:00 ","9 ","1.850"], [42866,"25/10/2019 ","16:10 ","9 ","1.980"], [42867,"25/10/2019 ","16:20 ","9 ","2.110"], [42868,"25/10/2019 ","16:30 ","9 ","2.240"], [42869,"25/10/2019 ","16:40 ","9 ","2.360"], [42870,"25/10/2019 ","16:50 ","9 ","2.480"], [42871,"25/10/2019 ","17:00 ","9 ","2.600"], [42872,"25/10/2019 ","17:10 ","9 ","2.710"], [42873,"25/10/2019 ","17:20 ","9 ","2.810"], [42874,"25/10/2019 ","17:30 ","9 ","2.910"], [42875,"25/10/2019 ","17:40 ","9 ","3.000"], [42876,"25/10/2019 ","17:50 ","9 ","3.080"], [42877,"25/10/2019 ","18:00 ","9 ","3.150"], [42878,"25/10/2019 ","18:10 ","9 ","3.210"], [42879,"25/10/2019 ","18:20 ","9 ","3.260"], [42880,"25/10/2019 ","18:30 ","9 ","3.300"], [42881,"25/10/2019 ","18:40 ","9 ","3.330"], [42882,"25/10/2019 ","18:50 ","9 ","3.340"], [42883,"25/10/2019 ","19:00 ","9 ","3.350"], [42884,"25/10/2019 ","19:10 ","9 ","3.340"], [42885,"25/10/2019 ","19:20 ","9 ","3.320"], [42886,"25/10/2019 ","19:30 ","9 ","3.290"], [42887,"25/10/2019 ","19:40 ","9 ","3.250"], [42888,"25/10/2019 ","19:50 ","9 ","3.200"], [42889,"25/10/2019 ","20:00 ","9 ","3.140"], [42890,"25/10/2019 ","20:10 ","9 ","3.070"], [42891,"25/10/2019 ","20:20 ","9 ","2.990"], [42892,"25/10/2019 ","20:30 ","9 ","2.910"], [42893,"25/10/2019 ","20:40 ","9 ","2.820"], [42894,"25/10/2019 ","20:50 ","9 ","2.720"], [42895,"25/10/2019 ","21:00 ","9 ","2.620"], [42896,"25/10/2019 ","21:10 ","9 ","2.510"], [42897,"25/10/2019 ","21:20 ","9 ","2.400"], [42898,"25/10/2019 ","21:30 ","9 ","2.280"], [42899,"25/10/2019 ","21:40 ","9 ","2.170"], [42900,"25/10/2019 ","21:50 ","9 ","2.050"], [42901,"25/10/2019 ","22:00 ","9 ","1.930"], [42902,"25/10/2019 ","22:10 ","9 ","1.810"], [42903,"25/10/2019 ","22:20 ","9 ","1.690"], [42904,"25/10/2019 ","22:30 ","9 ","1.570"], [42905,"25/10/2019 ","22:40 ","9 ","1.450"], [42906,"25/10/2019 ","22:50 ","9 ","1.340"], [42907,"25/10/2019 ","23:00 ","9 ","1.230"], [42908,"25/10/2019 ","23:10 ","9 ","1.120"], [42909,"25/10/2019 ","23:20 ","9 ","1.010"], [42910,"25/10/2019 ","23:30 ","9 ","0.920"], [42911,"25/10/2019 ","23:40 ","9 ","0.820"], [42912,"25/10/2019 ","23:50 ","9 ","0.730"], [42913,"26/10/2019 ","00:00 ","9 ","0.650"], [42914,"26/10/2019 ","00:10 ","9 ","0.580"], [42915,"26/10/2019 ","00:20 ","9 ","0.510"], [42916,"26/10/2019 ","00:30 ","9 ","0.440"], [42917,"26/10/2019 ","00:40 ","9 ","0.390"], [42918,"26/10/2019 ","00:50 ","9 ","0.340"], [42919,"26/10/2019 ","01:00 ","9 ","0.300"], [42920,"26/10/2019 ","01:10 ","9 ","0.270"], [42921,"26/10/2019 ","01:20 ","9 ","0.250"], [42922,"26/10/2019 ","01:30 ","9 ","0.240"], [42923,"26/10/2019 ","01:40 ","9 ","0.240"], [42924,"26/10/2019 ","01:50 ","9 ","0.250"], [42925,"26/10/2019 ","02:00 ","9 ","0.270"], [42926,"26/10/2019 ","02:10 ","9 ","0.310"], [42927,"26/10/2019 ","02:20 ","9 ","0.350"], [42928,"26/10/2019 ","02:30 ","9 ","0.410"], [42929,"26/10/2019 ","02:40 ","9 ","0.470"], [42930,"26/10/2019 ","02:50 ","9 ","0.540"], [42931,"26/10/2019 ","03:00 ","9 ","0.630"], [42932,"26/10/2019 ","03:10 ","9 ","0.710"], [42933,"26/10/2019 ","03:20 ","9 ","0.810"], [42934,"26/10/2019 ","03:30 ","9 ","0.910"], [42935,"26/10/2019 ","03:40 ","9 ","1.020"], [42936,"26/10/2019 ","03:50 ","9 ","1.130"], [42937,"26/10/2019 ","04:00 ","9 ","1.250"], [42938,"26/10/2019 ","04:10 ","9 ","1.370"], [42939,"26/10/2019 ","04:20 ","9 ","1.490"], [42940,"26/10/2019 ","04:30 ","9 ","1.610"], [42941,"26/10/2019 ","04:40 ","9 ","1.730"], [42942,"26/10/2019 ","04:50 ","9 ","1.850"], [42943,"26/10/2019 ","05:00 ","9 ","1.970"], [42944,"26/10/2019 ","05:10 ","9 ","2.080"], [42945,"26/10/2019 ","05:20 ","9 ","2.190"], [42946,"26/10/2019 ","05:30 ","9 ","2.290"], [42947,"26/10/2019 ","05:40 ","9 ","2.390"], [42948,"26/10/2019 ","05:50 ","9 ","2.480"], [42949,"26/10/2019 ","06:00 ","9 ","2.570"], [42950,"26/10/2019 ","06:10 ","9 ","2.650"], [42951,"26/10/2019 ","06:20 ","9 ","2.710"], [42952,"26/10/2019 ","06:30 ","9 ","2.770"], [42953,"26/10/2019 ","06:40 ","9 ","2.820"], [42954,"26/10/2019 ","06:50 ","9 ","2.860"], [42955,"26/10/2019 ","07:00 ","9 ","2.890"], [42956,"26/10/2019 ","07:10 ","9 ","2.910"], [42957,"26/10/2019 ","07:20 ","9 ","2.920"], [42958,"26/10/2019 ","07:30 ","9 ","2.920"], [42959,"26/10/2019 ","07:40 ","9 ","2.900"], [42960,"26/10/2019 ","07:50 ","9 ","2.880"], [42961,"26/10/2019 ","08:00 ","9 ","2.850"], [42962,"26/10/2019 ","08:10 ","9 ","2.800"], [42963,"26/10/2019 ","08:20 ","9 ","2.750"], [42964,"26/10/2019 ","08:30 ","9 ","2.690"], [42965,"26/10/2019 ","08:40 ","9 ","2.630"], [42966,"26/10/2019 ","08:50 ","9 ","2.550"], [42967,"26/10/2019 ","09:00 ","9 ","2.470"], [42968,"26/10/2019 ","09:10 ","9 ","2.390"], [42969,"26/10/2019 ","09:20 ","9 ","2.300"], [42970,"26/10/2019 ","09:30 ","9 ","2.200"], [42971,"26/10/2019 ","09:40 ","9 ","2.100"], [42972,"26/10/2019 ","09:50 ","9 ","2.000"], [42973,"26/10/2019 ","10:00 ","9 ","1.900"], [42974,"26/10/2019 ","10:10 ","9 ","1.800"], [42975,"26/10/2019 ","10:20 ","9 ","1.690"], [42976,"26/10/2019 ","10:30 ","9 ","1.580"], [42977,"26/10/2019 ","10:40 ","9 ","1.480"], [42978,"26/10/2019 ","10:50 ","9 ","1.370"], [42979,"26/10/2019 ","11:00 ","9 ","1.270"], [42980,"26/10/2019 ","11:10 ","9 ","1.170"], [42981,"26/10/2019 ","11:20 ","9 ","1.070"], [42982,"26/10/2019 ","11:30 ","9 ","0.980"], [42983,"26/10/2019 ","11:40 ","9 ","0.890"], [42984,"26/10/2019 ","11:50 ","9 ","0.810"], [42985,"26/10/2019 ","12:00 ","9 ","0.730"], [42986,"26/10/2019 ","12:10 ","9 ","0.660"], [42987,"26/10/2019 ","12:20 ","9 ","0.600"], [42988,"26/10/2019 ","12:30 ","9 ","0.540"], [42989,"26/10/2019 ","12:40 ","9 ","0.490"], [42990,"26/10/2019 ","12:50 ","9 ","0.440"], [42991,"26/10/2019 ","13:00 ","9 ","0.400"], [42992,"26/10/2019 ","13:10 ","9 ","0.380"], [42993,"26/10/2019 ","13:20 ","9 ","0.360"], [42994,"26/10/2019 ","13:30 ","9 ","0.340"], [42995,"26/10/2019 ","13:40 ","9 ","0.340"], [42996,"26/10/2019 ","13:50 ","9 ","0.350"], [42997,"26/10/2019 ","14:00 ","9 ","0.370"], [42998,"26/10/2019 ","14:10 ","9 ","0.400"], [42999,"26/10/2019 ","14:20 ","9 ","0.440"], [43000,"26/10/2019 ","14:30 ","9 ","0.490"], [43001,"26/10/2019 ","14:40 ","9 ","0.550"], [43002,"26/10/2019 ","14:50 ","9 ","0.620"], [43003,"26/10/2019 ","15:00 ","9 ","0.700"], [43004,"26/10/2019 ","15:10 ","9 ","0.780"], [43005,"26/10/2019 ","15:20 ","9 ","0.880"], [43006,"26/10/2019 ","15:30 ","9 ","0.980"], [43007,"26/10/2019 ","15:40 ","9 ","1.090"], [43008,"26/10/2019 ","15:50 ","9 ","1.210"], [43009,"26/10/2019 ","16:00 ","9 ","1.330"], [43010,"26/10/2019 ","16:10 ","9 ","1.450"], [43011,"26/10/2019 ","16:20 ","9 ","1.580"], [43012,"26/10/2019 ","16:30 ","9 ","1.710"], [43013,"26/10/2019 ","16:40 ","9 ","1.850"], [43014,"26/10/2019 ","16:50 ","9 ","1.980"], [43015,"26/10/2019 ","17:00 ","9 ","2.110"], [43016,"26/10/2019 ","17:10 ","9 ","2.240"], [43017,"26/10/2019 ","17:20 ","9 ","2.370"], [43018,"26/10/2019 ","17:30 ","9 ","2.490"], [43019,"26/10/2019 ","17:40 ","9 ","2.610"], [43020,"26/10/2019 ","17:50 ","9 ","2.720"], [43021,"26/10/2019 ","18:00 ","9 ","2.830"], [43022,"26/10/2019 ","18:10 ","9 ","2.930"], [43023,"26/10/2019 ","18:20 ","9 ","3.020"], [43024,"26/10/2019 ","18:30 ","9 ","3.100"], [43025,"26/10/2019 ","18:40 ","9 ","3.170"], [43026,"26/10/2019 ","18:50 ","9 ","3.230"], [43027,"26/10/2019 ","19:00 ","9 ","3.270"], [43028,"26/10/2019 ","19:10 ","9 ","3.310"], [43029,"26/10/2019 ","19:20 ","9 ","3.330"], [43030,"26/10/2019 ","19:30 ","9 ","3.340"], [43031,"26/10/2019 ","19:40 ","9 ","3.340"], [43032,"26/10/2019 ","19:50 ","9 ","3.330"], [43033,"26/10/2019 ","20:00 ","9 ","3.300"], [43034,"26/10/2019 ","20:10 ","9 ","3.270"], [43035,"26/10/2019 ","20:20 ","9 ","3.220"], [43036,"26/10/2019 ","20:30 ","9 ","3.160"], [43037,"26/10/2019 ","20:40 ","9 ","3.090"], [43038,"26/10/2019 ","20:50 ","9 ","3.010"], [43039,"26/10/2019 ","21:00 ","9 ","2.920"], [43040,"26/10/2019 ","21:10 ","9 ","2.830"], [43041,"26/10/2019 ","21:20 ","9 ","2.730"], [43042,"26/10/2019 ","21:30 ","9 ","2.620"], [43043,"26/10/2019 ","21:40 ","9 ","2.510"], [43044,"26/10/2019 ","21:50 ","9 ","2.400"], [43045,"26/10/2019 ","22:00 ","9 ","2.280"], [43046,"26/10/2019 ","22:10 ","9 ","2.160"], [43047,"26/10/2019 ","22:20 ","9 ","2.040"], [43048,"26/10/2019 ","22:30 ","9 ","1.910"], [43049,"26/10/2019 ","22:40 ","9 ","1.790"], [43050,"26/10/2019 ","22:50 ","9 ","1.660"], [43051,"26/10/2019 ","23:00 ","9 ","1.540"], [43052,"26/10/2019 ","23:10 ","9 ","1.410"], [43053,"26/10/2019 ","23:20 ","9 ","1.290"], [43054,"26/10/2019 ","23:30 ","9 ","1.180"], [43055,"26/10/2019 ","23:40 ","9 ","1.060"], [43056,"26/10/2019 ","23:50 ","9 ","0.950"], [43057,"27/10/2019 ","00:00 ","9 ","0.850"], [43058,"27/10/2019 ","00:10 ","9 ","0.750"], [43059,"27/10/2019 ","00:20 ","9 ","0.660"], [43060,"27/10/2019 ","00:30 ","9 ","0.580"], [43061,"27/10/2019 ","00:40 ","9 ","0.500"], [43062,"27/10/2019 ","00:50 ","9 ","0.430"], [43063,"27/10/2019 ","01:00 ","9 ","0.360"], [43064,"27/10/2019 ","01:10 ","9 ","0.310"], [43065,"27/10/2019 ","01:20 ","9 ","0.260"], [43066,"27/10/2019 ","01:30 ","9 ","0.220"], [43067,"27/10/2019 ","01:40 ","9 ","0.190"], [43068,"27/10/2019 ","01:50 ","9 ","0.170"], [43069,"27/10/2019 ","02:00 ","9 ","0.160"], [43070,"27/10/2019 ","02:10 ","9 ","0.160"], [43071,"27/10/2019 ","02:20 ","9 ","0.170"], [43072,"27/10/2019 ","02:30 ","9 ","0.190"], [43073,"27/10/2019 ","02:40 ","9 ","0.220"], [43074,"27/10/2019 ","02:50 ","9 ","0.260"], [43075,"27/10/2019 ","03:00 ","9 ","0.320"], [43076,"27/10/2019 ","03:10 ","9 ","0.380"], [43077,"27/10/2019 ","03:20 ","9 ","0.450"], [43078,"27/10/2019 ","03:30 ","9 ","0.530"], [43079,"27/10/2019 ","03:40 ","9 ","0.620"], [43080,"27/10/2019 ","03:50 ","9 ","0.720"], [43081,"27/10/2019 ","04:00 ","9 ","0.820"], [43082,"27/10/2019 ","04:10 ","9 ","0.930"], [43083,"27/10/2019 ","04:20 ","9 ","1.050"], [43084,"27/10/2019 ","04:30 ","9 ","1.170"], [43085,"27/10/2019 ","04:40 ","9 ","1.290"], [43086,"27/10/2019 ","04:50 ","9 ","1.420"], [43087,"27/10/2019 ","05:00 ","9 ","1.550"], [43088,"27/10/2019 ","05:10 ","9 ","1.680"], [43089,"27/10/2019 ","05:20 ","9 ","1.800"], [43090,"27/10/2019 ","05:30 ","9 ","1.930"], [43091,"27/10/2019 ","05:40 ","9 ","2.060"], [43092,"27/10/2019 ","05:50 ","9 ","2.180"], [43093,"27/10/2019 ","06:00 ","9 ","2.290"], [43094,"27/10/2019 ","06:10 ","9 ","2.400"], [43095,"27/10/2019 ","06:20 ","9 ","2.510"], [43096,"27/10/2019 ","06:30 ","9 ","2.600"], [43097,"27/10/2019 ","06:40 ","9 ","2.690"], [43098,"27/10/2019 ","06:50 ","9 ","2.780"], [43099,"27/10/2019 ","07:00 ","9 ","2.850"], [43100,"27/10/2019 ","07:10 ","9 ","2.910"], [43101,"27/10/2019 ","07:20 ","9 ","2.970"], [43102,"27/10/2019 ","07:30 ","9 ","3.010"], [43103,"27/10/2019 ","07:40 ","9 ","3.040"], [43104,"27/10/2019 ","07:50 ","9 ","3.060"], [43105,"27/10/2019 ","08:00 ","9 ","3.070"], [43106,"27/10/2019 ","08:10 ","9 ","3.060"], [43107,"27/10/2019 ","08:20 ","9 ","3.050"], [43108,"27/10/2019 ","08:30 ","9 ","3.020"], [43109,"27/10/2019 ","08:40 ","9 ","2.990"], [43110,"27/10/2019 ","08:50 ","9 ","2.940"], [43111,"27/10/2019 ","09:00 ","9 ","2.890"], [43112,"27/10/2019 ","09:10 ","9 ","2.820"], [43113,"27/10/2019 ","09:20 ","9 ","2.750"], [43114,"27/10/2019 ","09:30 ","9 ","2.680"], [43115,"27/10/2019 ","09:40 ","9 ","2.590"], [43116,"27/10/2019 ","09:50 ","9 ","2.500"], [43117,"27/10/2019 ","10:00 ","9 ","2.410"], [43118,"27/10/2019 ","10:10 ","9 ","2.310"], [43119,"27/10/2019 ","10:20 ","9 ","2.210"], [43120,"27/10/2019 ","10:30 ","9 ","2.110"], [43121,"27/10/2019 ","10:40 ","9 ","2.000"], [43122,"27/10/2019 ","10:50 ","9 ","1.900"], [43123,"27/10/2019 ","11:00 ","9 ","1.790"], [43124,"27/10/2019 ","11:10 ","9 ","1.680"], [43125,"27/10/2019 ","11:20 ","9 ","1.570"], [43126,"27/10/2019 ","11:30 ","9 ","1.460"], [43127,"27/10/2019 ","11:40 ","9 ","1.360"], [43128,"27/10/2019 ","11:50 ","9 ","1.260"], [43129,"27/10/2019 ","12:00 ","9 ","1.160"], [43130,"27/10/2019 ","12:10 ","9 ","1.060"], [43131,"27/10/2019 ","12:20 ","9 ","0.980"], [43132,"27/10/2019 ","12:30 ","9 ","0.890"], [43133,"27/10/2019 ","12:40 ","9 ","0.810"], [43134,"27/10/2019 ","12:50 ","9 ","0.740"], [43135,"27/10/2019 ","13:00 ","9 ","0.670"], [43136,"27/10/2019 ","13:10 ","9 ","0.620"], [43137,"27/10/2019 ","13:20 ","9 ","0.560"], [43138,"27/10/2019 ","13:30 ","9 ","0.520"], [43139,"27/10/2019 ","13:40 ","9 ","0.480"], [43140,"27/10/2019 ","13:50 ","9 ","0.450"], [43141,"27/10/2019 ","14:00 ","9 ","0.430"], [43142,"27/10/2019 ","14:10 ","9 ","0.420"], [43143,"27/10/2019 ","14:20 ","9 ","0.410"], [43144,"27/10/2019 ","14:30 ","9 ","0.420"], [43145,"27/10/2019 ","14:40 ","9 ","0.430"], [43146,"27/10/2019 ","14:50 ","9 ","0.460"], [43147,"27/10/2019 ","15:00 ","9 ","0.490"], [43148,"27/10/2019 ","15:10 ","9 ","0.540"], [43149,"27/10/2019 ","15:20 ","9 ","0.590"], [43150,"27/10/2019 ","15:30 ","9 ","0.660"], [43151,"27/10/2019 ","15:40 ","9 ","0.730"], [43152,"27/10/2019 ","15:50 ","9 ","0.810"], [43153,"27/10/2019 ","16:00 ","9 ","0.900"], [43154,"27/10/2019 ","16:10 ","9 ","1.000"], [43155,"27/10/2019 ","16:20 ","9 ","1.100"], [43156,"27/10/2019 ","16:30 ","9 ","1.210"], [43157,"27/10/2019 ","16:40 ","9 ","1.330"], [43158,"27/10/2019 ","16:50 ","9 ","1.450"], [43159,"27/10/2019 ","17:00 ","9 ","1.570"], [43160,"27/10/2019 ","17:10 ","9 ","1.690"], [43161,"27/10/2019 ","17:20 ","9 ","1.820"], [43162,"27/10/2019 ","17:30 ","9 ","1.950"], [43163,"27/10/2019 ","17:40 ","9 ","2.070"], [43164,"27/10/2019 ","17:50 ","9 ","2.200"], [43165,"27/10/2019 ","18:00 ","9 ","2.320"], [43166,"27/10/2019 ","18:10 ","9 ","2.440"], [43167,"27/10/2019 ","18:20 ","9 ","2.550"], [43168,"27/10/2019 ","18:30 ","9 ","2.650"], [43169,"27/10/2019 ","18:40 ","9 ","2.760"], [43170,"27/10/2019 ","18:50 ","9 ","2.850"], [43171,"27/10/2019 ","19:00 ","9 ","2.930"], [43172,"27/10/2019 ","19:10 ","9 ","3.000"], [43173,"27/10/2019 ","19:20 ","9 ","3.070"], [43174,"27/10/2019 ","19:30 ","9 ","3.120"], [43175,"27/10/2019 ","19:40 ","9 ","3.170"], [43176,"27/10/2019 ","19:50 ","9 ","3.200"], [43177,"27/10/2019 ","20:00 ","9 ","3.220"], [43178,"27/10/2019 ","20:10 ","9 ","3.220"], [43179,"27/10/2019 ","20:20 ","9 ","3.220"], [43180,"27/10/2019 ","20:30 ","9 ","3.200"], [43181,"27/10/2019 ","20:40 ","9 ","3.170"], [43182,"27/10/2019 ","20:50 ","9 ","3.130"], [43183,"27/10/2019 ","21:00 ","9 ","3.080"], [43184,"27/10/2019 ","21:10 ","9 ","3.010"], [43185,"27/10/2019 ","21:20 ","9 ","2.940"], [43186,"27/10/2019 ","21:30 ","9 ","2.860"], [43187,"27/10/2019 ","21:40 ","9 ","2.770"], [43188,"27/10/2019 ","21:50 ","9 ","2.670"], [43189,"27/10/2019 ","22:00 ","9 ","2.570"], [43190,"27/10/2019 ","22:10 ","9 ","2.470"], [43191,"27/10/2019 ","22:20 ","9 ","2.360"], [43192,"27/10/2019 ","22:30 ","9 ","2.240"], [43193,"27/10/2019 ","22:40 ","9 ","2.120"], [43194,"27/10/2019 ","22:50 ","9 ","2.000"], [43195,"27/10/2019 ","23:00 ","9 ","1.880"], [43196,"27/10/2019 ","23:10 ","9 ","1.760"], [43197,"27/10/2019 ","23:20 ","9 ","1.640"], [43198,"27/10/2019 ","23:30 ","9 ","1.510"], [43199,"27/10/2019 ","23:40 ","9 ","1.390"], [43200,"27/10/2019 ","23:50 ","9 ","1.280"], [43201,"28/10/2019 ","00:00 ","9 ","1.160"], [43202,"28/10/2019 ","00:10 ","9 ","1.050"], [43203,"28/10/2019 ","00:20 ","9 ","0.940"], [43204,"28/10/2019 ","00:30 ","9 ","0.840"], [43205,"28/10/2019 ","00:40 ","9 ","0.740"], [43206,"28/10/2019 ","00:50 ","9 ","0.650"], [43207,"28/10/2019 ","01:00 ","9 ","0.570"], [43208,"28/10/2019 ","01:10 ","9 ","0.490"], [43209,"28/10/2019 ","01:20 ","9 ","0.420"], [43210,"28/10/2019 ","01:30 ","9 ","0.360"], [43211,"28/10/2019 ","01:40 ","9 ","0.300"], [43212,"28/10/2019 ","01:50 ","9 ","0.260"], [43213,"28/10/2019 ","02:00 ","9 ","0.220"], [43214,"28/10/2019 ","02:10 ","9 ","0.190"], [43215,"28/10/2019 ","02:20 ","9 ","0.170"], [43216,"28/10/2019 ","02:30 ","9 ","0.150"], [43217,"28/10/2019 ","02:40 ","9 ","0.150"], [43218,"28/10/2019 ","02:50 ","9 ","0.160"], [43219,"28/10/2019 ","03:00 ","9 ","0.180"], [43220,"28/10/2019 ","03:10 ","9 ","0.200"], [43221,"28/10/2019 ","03:20 ","9 ","0.240"], [43222,"28/10/2019 ","03:30 ","9 ","0.290"], [43223,"28/10/2019 ","03:40 ","9 ","0.340"], [43224,"28/10/2019 ","03:50 ","9 ","0.410"], [43225,"28/10/2019 ","04:00 ","9 ","0.490"], [43226,"28/10/2019 ","04:10 ","9 ","0.570"], [43227,"28/10/2019 ","04:20 ","9 ","0.660"], [43228,"28/10/2019 ","04:30 ","9 ","0.760"], [43229,"28/10/2019 ","04:40 ","9 ","0.860"], [43230,"28/10/2019 ","04:50 ","9 ","0.970"], [43231,"28/10/2019 ","05:00 ","9 ","1.090"], [43232,"28/10/2019 ","05:10 ","9 ","1.210"], [43233,"28/10/2019 ","05:20 ","9 ","1.330"], [43234,"28/10/2019 ","05:30 ","9 ","1.450"], [43235,"28/10/2019 ","05:40 ","9 ","1.580"], [43236,"28/10/2019 ","05:50 ","9 ","1.710"], [43237,"28/10/2019 ","06:00 ","9 ","1.840"], [43238,"28/10/2019 ","06:10 ","9 ","1.960"], [43239,"28/10/2019 ","06:20 ","9 ","2.090"], [43240,"28/10/2019 ","06:30 ","9 ","2.210"], [43241,"28/10/2019 ","06:40 ","9 ","2.320"], [43242,"28/10/2019 ","06:50 ","9 ","2.430"], [43243,"28/10/2019 ","07:00 ","9 ","2.530"], [43244,"28/10/2019 ","07:10 ","9 ","2.630"], [43245,"28/10/2019 ","07:20 ","9 ","2.720"], [43246,"28/10/2019 ","07:30 ","9 ","2.800"], [43247,"28/10/2019 ","07:40 ","9 ","2.880"], [43248,"28/10/2019 ","07:50 ","9 ","2.940"], [43249,"28/10/2019 ","08:00 ","9 ","3.000"], [43250,"28/10/2019 ","08:10 ","9 ","3.040"], [43251,"28/10/2019 ","08:20 ","9 ","3.080"], [43252,"28/10/2019 ","08:30 ","9 ","3.100"], [43253,"28/10/2019 ","08:40 ","9 ","3.110"], [43254,"28/10/2019 ","08:50 ","9 ","3.110"], [43255,"28/10/2019 ","09:00 ","9 ","3.100"], [43256,"28/10/2019 ","09:10 ","9 ","3.080"], [43257,"28/10/2019 ","09:20 ","9 ","3.050"], [43258,"28/10/2019 ","09:30 ","9 ","3.000"], [43259,"28/10/2019 ","09:40 ","9 ","2.950"], [43260,"28/10/2019 ","09:50 ","9 ","2.890"], [43261,"28/10/2019 ","10:00 ","9 ","2.830"], [43262,"28/10/2019 ","10:10 ","9 ","2.750"], [43263,"28/10/2019 ","10:20 ","9 ","2.680"], [43264,"28/10/2019 ","10:30 ","9 ","2.590"], [43265,"28/10/2019 ","10:40 ","9 ","2.500"], [43266,"28/10/2019 ","10:50 ","9 ","2.410"], [43267,"28/10/2019 ","11:00 ","9 ","2.310"], [43268,"28/10/2019 ","11:10 ","9 ","2.210"], [43269,"28/10/2019 ","11:20 ","9 ","2.120"], [43270,"28/10/2019 ","11:30 ","9 ","2.010"], [43271,"28/10/2019 ","11:40 ","9 ","1.910"], [43272,"28/10/2019 ","11:50 ","9 ","1.810"], [43273,"28/10/2019 ","12:00 ","9 ","1.700"], [43274,"28/10/2019 ","12:10 ","9 ","1.600"], [43275,"28/10/2019 ","12:20 ","9 ","1.500"], [43276,"28/10/2019 ","12:30 ","9 ","1.410"], [43277,"28/10/2019 ","12:40 ","9 ","1.320"], [43278,"28/10/2019 ","12:50 ","9 ","1.230"], [43279,"28/10/2019 ","13:00 ","9 ","1.140"], [43280,"28/10/2019 ","13:10 ","9 ","1.060"], [43281,"28/10/2019 ","13:20 ","9 ","0.990"], [43282,"28/10/2019 ","13:30 ","9 ","0.920"], [43283,"28/10/2019 ","13:40 ","9 ","0.860"], [43284,"28/10/2019 ","13:50 ","9 ","0.800"], [43285,"28/10/2019 ","14:00 ","9 ","0.750"], [43286,"28/10/2019 ","14:10 ","9 ","0.710"], [43287,"28/10/2019 ","14:20 ","9 ","0.670"], [43288,"28/10/2019 ","14:30 ","9 ","0.640"], [43289,"28/10/2019 ","14:40 ","9 ","0.620"], [43290,"28/10/2019 ","14:50 ","9 ","0.600"], [43291,"28/10/2019 ","15:00 ","9 ","0.590"], [43292,"28/10/2019 ","15:10 ","9 ","0.590"], [43293,"28/10/2019 ","15:20 ","9 ","0.600"], [43294,"28/10/2019 ","15:30 ","9 ","0.620"], [43295,"28/10/2019 ","15:40 ","9 ","0.640"], [43296,"28/10/2019 ","15:50 ","9 ","0.680"], [43297,"28/10/2019 ","16:00 ","9 ","0.720"], [43298,"28/10/2019 ","16:10 ","9 ","0.770"], [43299,"28/10/2019 ","16:20 ","9 ","0.830"], [43300,"28/10/2019 ","16:30 ","9 ","0.900"], [43301,"28/10/2019 ","16:40 ","9 ","0.970"], [43302,"28/10/2019 ","16:50 ","9 ","1.060"], [43303,"28/10/2019 ","17:00 ","9 ","1.140"], [43304,"28/10/2019 ","17:10 ","9 ","1.240"], [43305,"28/10/2019 ","17:20 ","9 ","1.340"], [43306,"28/10/2019 ","17:30 ","9 ","1.440"], [43307,"28/10/2019 ","17:40 ","9 ","1.550"], [43308,"28/10/2019 ","17:50 ","9 ","1.660"], [43309,"28/10/2019 ","18:00 ","9 ","1.770"], [43310,"28/10/2019 ","18:10 ","9 ","1.880"], [43311,"28/10/2019 ","18:20 ","9 ","1.990"], [43312,"28/10/2019 ","18:30 ","9 ","2.100"], [43313,"28/10/2019 ","18:40 ","9 ","2.210"], [43314,"28/10/2019 ","18:50 ","9 ","2.310"], [43315,"28/10/2019 ","19:00 ","9 ","2.410"], [43316,"28/10/2019 ","19:10 ","9 ","2.500"], [43317,"28/10/2019 ","19:20 ","9 ","2.580"], [43318,"28/10/2019 ","19:30 ","9 ","2.660"], [43319,"28/10/2019 ","19:40 ","9 ","2.740"], [43320,"28/10/2019 ","19:50 ","9 ","2.800"], [43321,"28/10/2019 ","20:00 ","9 ","2.860"], [43322,"28/10/2019 ","20:10 ","9 ","2.900"], [43323,"28/10/2019 ","20:20 ","9 ","2.940"], [43324,"28/10/2019 ","20:30 ","9 ","2.960"], [43325,"28/10/2019 ","20:40 ","9 ","2.980"], [43326,"28/10/2019 ","20:50 ","9 ","2.980"], [43327,"28/10/2019 ","21:00 ","9 ","2.980"], [43328,"28/10/2019 ","21:10 ","9 ","2.960"], [43329,"28/10/2019 ","21:20 ","9 ","2.930"], [43330,"28/10/2019 ","21:30 ","9 ","2.890"], [43331,"28/10/2019 ","21:40 ","9 ","2.840"], [43332,"28/10/2019 ","21:50 ","9 ","2.780"], [43333,"28/10/2019 ","22:00 ","9 ","2.710"], [43334,"28/10/2019 ","22:10 ","9 ","2.630"], [43335,"28/10/2019 ","22:20 ","9 ","2.550"], [43336,"28/10/2019 ","22:30 ","9 ","2.460"], [43337,"28/10/2019 ","22:40 ","9 ","2.370"], [43338,"28/10/2019 ","22:50 ","9 ","2.270"], [43339,"28/10/2019 ","23:00 ","9 ","2.160"], [43340,"28/10/2019 ","23:10 ","9 ","2.060"], [43341,"28/10/2019 ","23:20 ","9 ","1.950"], [43342,"28/10/2019 ","23:30 ","9 ","1.840"], [43343,"28/10/2019 ","23:40 ","9 ","1.730"], [43344,"28/10/2019 ","23:50 ","9 ","1.610"], [43345,"29/10/2019 ","00:00 ","9 ","1.500"], [43346,"29/10/2019 ","00:10 ","9 ","1.390"], [43347,"29/10/2019 ","00:20 ","9 ","1.280"], [43348,"29/10/2019 ","00:30 ","9 ","1.170"], [43349,"29/10/2019 ","00:40 ","9 ","1.070"], [43350,"29/10/2019 ","00:50 ","9 ","0.970"], [43351,"29/10/2019 ","01:00 ","9 ","0.880"], [43352,"29/10/2019 ","01:10 ","9 ","0.790"], [43353,"29/10/2019 ","01:20 ","9 ","0.710"], [43354,"29/10/2019 ","01:30 ","9 ","0.630"], [43355,"29/10/2019 ","01:40 ","9 ","0.560"], [43356,"29/10/2019 ","01:50 ","9 ","0.490"], [43357,"29/10/2019 ","02:00 ","9 ","0.440"], [43358,"29/10/2019 ","02:10 ","9 ","0.390"], [43359,"29/10/2019 ","02:20 ","9 ","0.350"], [43360,"29/10/2019 ","02:30 ","9 ","0.310"], [43361,"29/10/2019 ","02:40 ","9 ","0.280"], [43362,"29/10/2019 ","02:50 ","9 ","0.260"], [43363,"29/10/2019 ","03:00 ","9 ","0.250"], [43364,"29/10/2019 ","03:10 ","9 ","0.240"], [43365,"29/10/2019 ","03:20 ","9 ","0.240"], [43366,"29/10/2019 ","03:30 ","9 ","0.250"], [43367,"29/10/2019 ","03:40 ","9 ","0.270"], [43368,"29/10/2019 ","03:50 ","9 ","0.300"], [43369,"29/10/2019 ","04:00 ","9 ","0.340"], [43370,"29/10/2019 ","04:10 ","9 ","0.380"], [43371,"29/10/2019 ","04:20 ","9 ","0.440"], [43372,"29/10/2019 ","04:30 ","9 ","0.500"], [43373,"29/10/2019 ","04:40 ","9 ","0.570"], [43374,"29/10/2019 ","04:50 ","9 ","0.650"], [43375,"29/10/2019 ","05:00 ","9 ","0.730"], [43376,"29/10/2019 ","05:10 ","9 ","0.820"], [43377,"29/10/2019 ","05:20 ","9 ","0.920"], [43378,"29/10/2019 ","05:30 ","9 ","1.020"], [43379,"29/10/2019 ","05:40 ","9 ","1.130"], [43380,"29/10/2019 ","05:50 ","9 ","1.240"], [43381,"29/10/2019 ","06:00 ","9 ","1.350"], [43382,"29/10/2019 ","06:10 ","9 ","1.470"], [43383,"29/10/2019 ","06:20 ","9 ","1.590"], [43384,"29/10/2019 ","06:30 ","9 ","1.710"], [43385,"29/10/2019 ","06:40 ","9 ","1.820"], [43386,"29/10/2019 ","06:50 ","9 ","1.940"], [43387,"29/10/2019 ","07:00 ","9 ","2.060"], [43388,"29/10/2019 ","07:10 ","9 ","2.170"], [43389,"29/10/2019 ","07:20 ","9 ","2.270"], [43390,"29/10/2019 ","07:30 ","9 ","2.380"], [43391,"29/10/2019 ","07:40 ","9 ","2.470"], [43392,"29/10/2019 ","07:50 ","9 ","2.560"], [43393,"29/10/2019 ","08:00 ","9 ","2.650"], [43394,"29/10/2019 ","08:10 ","9 ","2.730"], [43395,"29/10/2019 ","08:20 ","9 ","2.800"], [43396,"29/10/2019 ","08:30 ","9 ","2.860"], [43397,"29/10/2019 ","08:40 ","9 ","2.920"], [43398,"29/10/2019 ","08:50 ","9 ","2.960"], [43399,"29/10/2019 ","09:00 ","9 ","3.000"], [43400,"29/10/2019 ","09:10 ","9 ","3.030"], [43401,"29/10/2019 ","09:20 ","9 ","3.040"], [43402,"29/10/2019 ","09:30 ","9 ","3.050"], [43403,"29/10/2019 ","09:40 ","9 ","3.040"], [43404,"29/10/2019 ","09:50 ","9 ","3.030"], [43405,"29/10/2019 ","10:00 ","9 ","3.010"], [43406,"29/10/2019 ","10:10 ","9 ","2.980"], [43407,"29/10/2019 ","10:20 ","9 ","2.940"], [43408,"29/10/2019 ","10:30 ","9 ","2.890"], [43409,"29/10/2019 ","10:40 ","9 ","2.830"], [43410,"29/10/2019 ","10:50 ","9 ","2.770"], [43411,"29/10/2019 ","11:00 ","9 ","2.710"], [43412,"29/10/2019 ","11:10 ","9 ","2.640"], [43413,"29/10/2019 ","11:20 ","9 ","2.560"], [43414,"29/10/2019 ","11:30 ","9 ","2.480"], [43415,"29/10/2019 ","11:40 ","9 ","2.400"], [43416,"29/10/2019 ","11:50 ","9 ","2.310"], [43417,"29/10/2019 ","12:00 ","9 ","2.220"], [43418,"29/10/2019 ","12:10 ","9 ","2.130"], [43419,"29/10/2019 ","12:20 ","9 ","2.040"], [43420,"29/10/2019 ","12:30 ","9 ","1.950"], [43421,"29/10/2019 ","12:40 ","9 ","1.860"], [43422,"29/10/2019 ","12:50 ","9 ","1.770"], [43423,"29/10/2019 ","13:00 ","9 ","1.690"], [43424,"29/10/2019 ","13:10 ","9 ","1.610"], [43425,"29/10/2019 ","13:20 ","9 ","1.530"], [43426,"29/10/2019 ","13:30 ","9 ","1.450"], [43427,"29/10/2019 ","13:40 ","9 ","1.380"], [43428,"29/10/2019 ","13:50 ","9 ","1.310"], [43429,"29/10/2019 ","14:00 ","9 ","1.240"], [43430,"29/10/2019 ","14:10 ","9 ","1.180"], [43431,"29/10/2019 ","14:20 ","9 ","1.130"], [43432,"29/10/2019 ","14:30 ","9 ","1.080"], [43433,"29/10/2019 ","14:40 ","9 ","1.030"], [43434,"29/10/2019 ","14:50 ","9 ","0.990"], [43435,"29/10/2019 ","15:00 ","9 ","0.950"], [43436,"29/10/2019 ","15:10 ","9 ","0.920"], [43437,"29/10/2019 ","15:20 ","9 ","0.890"], [43438,"29/10/2019 ","15:30 ","9 ","0.870"], [43439,"29/10/2019 ","15:40 ","9 ","0.860"], [43440,"29/10/2019 ","15:50 ","9 ","0.850"], [43441,"29/10/2019 ","16:00 ","9 ","0.850"], [43442,"29/10/2019 ","16:10 ","9 ","0.850"], [43443,"29/10/2019 ","16:20 ","9 ","0.860"], [43444,"29/10/2019 ","16:30 ","9 ","0.880"], [43445,"29/10/2019 ","16:40 ","9 ","0.910"], [43446,"29/10/2019 ","16:50 ","9 ","0.940"], [43447,"29/10/2019 ","17:00 ","9 ","0.980"], [43448,"29/10/2019 ","17:10 ","9 ","1.030"], [43449,"29/10/2019 ","17:20 ","9 ","1.080"], [43450,"29/10/2019 ","17:30 ","9 ","1.140"], [43451,"29/10/2019 ","17:40 ","9 ","1.200"], [43452,"29/10/2019 ","17:50 ","9 ","1.270"], [43453,"29/10/2019 ","18:00 ","9 ","1.350"], [43454,"29/10/2019 ","18:10 ","9 ","1.430"], [43455,"29/10/2019 ","18:20 ","9 ","1.510"], [43456,"29/10/2019 ","18:30 ","9 ","1.600"], [43457,"29/10/2019 ","18:40 ","9 ","1.690"], [43458,"29/10/2019 ","18:50 ","9 ","1.780"], [43459,"29/10/2019 ","19:00 ","9 ","1.870"], [43460,"29/10/2019 ","19:10 ","9 ","1.960"], [43461,"29/10/2019 ","19:20 ","9 ","2.040"], [43462,"29/10/2019 ","19:30 ","9 ","2.120"], [43463,"29/10/2019 ","19:40 ","9 ","2.200"], [43464,"29/10/2019 ","19:50 ","9 ","2.270"], [43465,"29/10/2019 ","20:00 ","9 ","2.340"], [43466,"29/10/2019 ","20:10 ","9 ","2.400"], [43467,"29/10/2019 ","20:20 ","9 ","2.460"], [43468,"29/10/2019 ","20:30 ","9 ","2.510"], [43469,"29/10/2019 ","20:40 ","9 ","2.550"], [43470,"29/10/2019 ","20:50 ","9 ","2.580"], [43471,"29/10/2019 ","21:00 ","9 ","2.610"], [43472,"29/10/2019 ","21:10 ","9 ","2.630"], [43473,"29/10/2019 ","21:20 ","9 ","2.640"], [43474,"29/10/2019 ","21:30 ","9 ","2.650"], [43475,"29/10/2019 ","21:40 ","9 ","2.640"], [43476,"29/10/2019 ","21:50 ","9 ","2.620"], [43477,"29/10/2019 ","22:00 ","9 ","2.600"], [43478,"29/10/2019 ","22:10 ","9 ","2.570"], [43479,"29/10/2019 ","22:20 ","9 ","2.530"], [43480,"29/10/2019 ","22:30 ","9 ","2.480"], [43481,"29/10/2019 ","22:40 ","9 ","2.420"], [43482,"29/10/2019 ","22:50 ","9 ","2.360"], [43483,"29/10/2019 ","23:00 ","9 ","2.290"], [43484,"29/10/2019 ","23:10 ","9 ","2.210"], [43485,"29/10/2019 ","23:20 ","9 ","2.130"], [43486,"29/10/2019 ","23:30 ","9 ","2.050"], [43487,"29/10/2019 ","23:40 ","9 ","1.960"], [43488,"29/10/2019 ","23:50 ","9 ","1.870"], [43489,"30/10/2019 ","00:00 ","9 ","1.780"], [43490,"30/10/2019 ","00:10 ","9 ","1.690"], [43491,"30/10/2019 ","00:20 ","9 ","1.590"], [43492,"30/10/2019 ","00:30 ","9 ","1.500"], [43493,"30/10/2019 ","00:40 ","9 ","1.400"], [43494,"30/10/2019 ","00:50 ","9 ","1.310"], [43495,"30/10/2019 ","01:00 ","9 ","1.220"], [43496,"30/10/2019 ","01:10 ","9 ","1.130"], [43497,"30/10/2019 ","01:20 ","9 ","1.040"], [43498,"30/10/2019 ","01:30 ","9 ","0.960"], [43499,"30/10/2019 ","01:40 ","9 ","0.880"], [43500,"30/10/2019 ","01:50 ","9 ","0.810"], [43501,"30/10/2019 ","02:00 ","9 ","0.750"], [43502,"30/10/2019 ","02:10 ","9 ","0.690"], [43503,"30/10/2019 ","02:20 ","9 ","0.640"], [43504,"30/10/2019 ","02:30 ","9 ","0.590"], [43505,"30/10/2019 ","02:40 ","9 ","0.550"], [43506,"30/10/2019 ","02:50 ","9 ","0.510"], [43507,"30/10/2019 ","03:00 ","9 ","0.480"], [43508,"30/10/2019 ","03:10 ","9 ","0.460"], [43509,"30/10/2019 ","03:20 ","9 ","0.440"], [43510,"30/10/2019 ","03:30 ","9 ","0.420"], [43511,"30/10/2019 ","03:40 ","9 ","0.420"], [43512,"30/10/2019 ","03:50 ","9 ","0.420"], [43513,"30/10/2019 ","04:00 ","9 ","0.420"], [43514,"30/10/2019 ","04:10 ","9 ","0.430"], [43515,"30/10/2019 ","04:20 ","9 ","0.450"], [43516,"30/10/2019 ","04:30 ","9 ","0.480"], [43517,"30/10/2019 ","04:40 ","9 ","0.510"], [43518,"30/10/2019 ","04:50 ","9 ","0.550"], [43519,"30/10/2019 ","05:00 ","9 ","0.590"], [43520,"30/10/2019 ","05:10 ","9 ","0.640"], [43521,"30/10/2019 ","05:20 ","9 ","0.700"], [43522,"30/10/2019 ","05:30 ","9 ","0.760"], [43523,"30/10/2019 ","05:40 ","9 ","0.830"], [43524,"30/10/2019 ","05:50 ","9 ","0.910"], [43525,"30/10/2019 ","06:00 ","9 ","0.990"], [43526,"30/10/2019 ","06:10 ","9 ","1.070"], [43527,"30/10/2019 ","06:20 ","9 ","1.160"], [43528,"30/10/2019 ","06:30 ","9 ","1.260"], [43529,"30/10/2019 ","06:40 ","9 ","1.360"], [43530,"30/10/2019 ","06:50 ","9 ","1.460"], [43531,"30/10/2019 ","07:00 ","9 ","1.560"], [43532,"30/10/2019 ","07:10 ","9 ","1.660"], [43533,"30/10/2019 ","07:20 ","9 ","1.770"], [43534,"30/10/2019 ","07:30 ","9 ","1.870"], [43535,"30/10/2019 ","07:40 ","9 ","1.970"], [43536,"30/10/2019 ","07:50 ","9 ","2.070"], [43537,"30/10/2019 ","08:00 ","9 ","2.160"], [43538,"30/10/2019 ","08:10 ","9 ","2.250"], [43539,"30/10/2019 ","08:20 ","9 ","2.340"], [43540,"30/10/2019 ","08:30 ","9 ","2.420"], [43541,"30/10/2019 ","08:40 ","9 ","2.490"], [43542,"30/10/2019 ","08:50 ","9 ","2.560"], [43543,"30/10/2019 ","09:00 ","9 ","2.630"], [43544,"30/10/2019 ","09:10 ","9 ","2.690"], [43545,"30/10/2019 ","09:20 ","9 ","2.740"], [43546,"30/10/2019 ","09:30 ","9 ","2.780"], [43547,"30/10/2019 ","09:40 ","9 ","2.820"], [43548,"30/10/2019 ","09:50 ","9 ","2.850"], [43549,"30/10/2019 ","10:00 ","9 ","2.880"], [43550,"30/10/2019 ","10:10 ","9 ","2.890"], [43551,"30/10/2019 ","10:20 ","9 ","2.900"], [43552,"30/10/2019 ","10:30 ","9 ","2.890"], [43553,"30/10/2019 ","10:40 ","9 ","2.880"], [43554,"30/10/2019 ","10:50 ","9 ","2.870"], [43555,"30/10/2019 ","11:00 ","9 ","2.840"], [43556,"30/10/2019 ","11:10 ","9 ","2.810"], [43557,"30/10/2019 ","11:20 ","9 ","2.780"], [43558,"30/10/2019 ","11:30 ","9 ","2.730"], [43559,"30/10/2019 ","11:40 ","9 ","2.680"], [43560,"30/10/2019 ","11:50 ","9 ","2.630"], [43561,"30/10/2019 ","12:00 ","9 ","2.580"], [43562,"30/10/2019 ","12:10 ","9 ","2.510"], [43563,"30/10/2019 ","12:20 ","9 ","2.450"], [43564,"30/10/2019 ","12:30 ","9 ","2.380"], [43565,"30/10/2019 ","12:40 ","9 ","2.320"], [43566,"30/10/2019 ","12:50 ","9 ","2.240"], [43567,"30/10/2019 ","13:00 ","9 ","2.170"], [43568,"30/10/2019 ","13:10 ","9 ","2.100"], [43569,"30/10/2019 ","13:20 ","9 ","2.030"], [43570,"30/10/2019 ","13:30 ","9 ","1.960"], [43571,"30/10/2019 ","13:40 ","9 ","1.890"], [43572,"30/10/2019 ","13:50 ","9 ","1.830"], [43573,"30/10/2019 ","14:00 ","9 ","1.760"], [43574,"30/10/2019 ","14:10 ","9 ","1.700"], [43575,"30/10/2019 ","14:20 ","9 ","1.640"], [43576,"30/10/2019 ","14:30 ","9 ","1.590"], [43577,"30/10/2019 ","14:40 ","9 ","1.540"], [43578,"30/10/2019 ","14:50 ","9 ","1.490"], [43579,"30/10/2019 ","15:00 ","9 ","1.440"], [43580,"30/10/2019 ","15:10 ","9 ","1.400"], [43581,"30/10/2019 ","15:20 ","9 ","1.360"], [43582,"30/10/2019 ","15:30 ","9 ","1.320"], [43583,"30/10/2019 ","15:40 ","9 ","1.290"], [43584,"30/10/2019 ","15:50 ","9 ","1.250"], [43585,"30/10/2019 ","16:00 ","9 ","1.220"], [43586,"30/10/2019 ","16:10 ","9 ","1.200"], [43587,"30/10/2019 ","16:20 ","9 ","1.170"], [43588,"30/10/2019 ","16:30 ","9 ","1.150"], [43589,"30/10/2019 ","16:40 ","9 ","1.140"], [43590,"30/10/2019 ","16:50 ","9 ","1.130"], [43591,"30/10/2019 ","17:00 ","9 ","1.120"], [43592,"30/10/2019 ","17:10 ","9 ","1.120"], [43593,"30/10/2019 ","17:20 ","9 ","1.130"], [43594,"30/10/2019 ","17:30 ","9 ","1.140"], [43595,"30/10/2019 ","17:40 ","9 ","1.150"], [43596,"30/10/2019 ","17:50 ","9 ","1.170"], [43597,"30/10/2019 ","18:00 ","9 ","1.200"], [43598,"30/10/2019 ","18:10 ","9 ","1.230"], [43599,"30/10/2019 ","18:20 ","9 ","1.270"], [43600,"30/10/2019 ","18:30 ","9 ","1.310"], [43601,"30/10/2019 ","18:40 ","9 ","1.360"], [43602,"30/10/2019 ","18:50 ","9 ","1.410"], [43603,"30/10/2019 ","19:00 ","9 ","1.470"], [43604,"30/10/2019 ","19:10 ","9 ","1.530"], [43605,"30/10/2019 ","19:20 ","9 ","1.590"], [43606,"30/10/2019 ","19:30 ","9 ","1.650"], [43607,"30/10/2019 ","19:40 ","9 ","1.720"], [43608,"30/10/2019 ","19:50 ","9 ","1.780"], [43609,"30/10/2019 ","20:00 ","9 ","1.840"], [43610,"30/10/2019 ","20:10 ","9 ","1.890"], [43611,"30/10/2019 ","20:20 ","9 ","1.950"], [43612,"30/10/2019 ","20:30 ","9 ","2.000"], [43613,"30/10/2019 ","20:40 ","9 ","2.050"], [43614,"30/10/2019 ","20:50 ","9 ","2.090"], [43615,"30/10/2019 ","21:00 ","9 ","2.130"], [43616,"30/10/2019 ","21:10 ","9 ","2.160"], [43617,"30/10/2019 ","21:20 ","9 ","2.190"], [43618,"30/10/2019 ","21:30 ","9 ","2.220"], [43619,"30/10/2019 ","21:40 ","9 ","2.240"], [43620,"30/10/2019 ","21:50 ","9 ","2.250"], [43621,"30/10/2019 ","22:00 ","9 ","2.260"], [43622,"30/10/2019 ","22:10 ","9 ","2.260"], [43623,"30/10/2019 ","22:20 ","9 ","2.260"], [43624,"30/10/2019 ","22:30 ","9 ","2.250"], [43625,"30/10/2019 ","22:40 ","9 ","2.230"], [43626,"30/10/2019 ","22:50 ","9 ","2.210"], [43627,"30/10/2019 ","23:00 ","9 ","2.180"], [43628,"30/10/2019 ","23:10 ","9 ","2.150"], [43629,"30/10/2019 ","23:20 ","9 ","2.110"], [43630,"30/10/2019 ","23:30 ","9 ","2.060"], [43631,"30/10/2019 ","23:40 ","9 ","2.010"], [43632,"30/10/2019 ","23:50 ","9 ","1.960"], [43633,"31/10/2019 ","00:00 ","9 ","1.900"], [43634,"31/10/2019 ","00:10 ","9 ","1.840"], [43635,"31/10/2019 ","00:20 ","9 ","1.780"], [43636,"31/10/2019 ","00:30 ","9 ","1.710"], [43637,"31/10/2019 ","00:40 ","9 ","1.640"], [43638,"31/10/2019 ","00:50 ","9 ","1.570"], [43639,"31/10/2019 ","01:00 ","9 ","1.500"], [43640,"31/10/2019 ","01:10 ","9 ","1.430"], [43641,"31/10/2019 ","01:20 ","9 ","1.350"], [43642,"31/10/2019 ","01:30 ","9 ","1.280"], [43643,"31/10/2019 ","01:40 ","9 ","1.210"], [43644,"31/10/2019 ","01:50 ","9 ","1.150"], [43645,"31/10/2019 ","02:00 ","9 ","1.080"], [43646,"31/10/2019 ","02:10 ","9 ","1.020"], [43647,"31/10/2019 ","02:20 ","9 ","0.970"], [43648,"31/10/2019 ","02:30 ","9 ","0.910"], [43649,"31/10/2019 ","02:40 ","9 ","0.870"], [43650,"31/10/2019 ","02:50 ","9 ","0.830"], [43651,"31/10/2019 ","03:00 ","9 ","0.790"], [43652,"31/10/2019 ","03:10 ","9 ","0.760"], [43653,"31/10/2019 ","03:20 ","9 ","0.730"], [43654,"31/10/2019 ","03:30 ","9 ","0.710"], [43655,"31/10/2019 ","03:40 ","9 ","0.690"], [43656,"31/10/2019 ","03:50 ","9 ","0.670"], [43657,"31/10/2019 ","04:00 ","9 ","0.660"], [43658,"31/10/2019 ","04:10 ","9 ","0.660"], [43659,"31/10/2019 ","04:20 ","9 ","0.660"], [43660,"31/10/2019 ","04:30 ","9 ","0.660"], [43661,"31/10/2019 ","04:40 ","9 ","0.660"], [43662,"31/10/2019 ","04:50 ","9 ","0.670"], [43663,"31/10/2019 ","05:00 ","9 ","0.680"], [43664,"31/10/2019 ","05:10 ","9 ","0.700"], [43665,"31/10/2019 ","05:20 ","9 ","0.720"], [43666,"31/10/2019 ","05:30 ","9 ","0.750"], [43667,"31/10/2019 ","05:40 ","9 ","0.780"], [43668,"31/10/2019 ","05:50 ","9 ","0.820"], [43669,"31/10/2019 ","06:00 ","9 ","0.860"], [43670,"31/10/2019 ","06:10 ","9 ","0.900"], [43671,"31/10/2019 ","06:20 ","9 ","0.950"], [43672,"31/10/2019 ","06:30 ","9 ","1.000"], [43673,"31/10/2019 ","06:40 ","9 ","1.060"], [43674,"31/10/2019 ","06:50 ","9 ","1.130"], [43675,"31/10/2019 ","07:00 ","9 ","1.200"], [43676,"31/10/2019 ","07:10 ","9 ","1.270"], [43677,"31/10/2019 ","07:20 ","9 ","1.350"], [43678,"31/10/2019 ","07:30 ","9 ","1.430"], [43679,"31/10/2019 ","07:40 ","9 ","1.510"], [43680,"31/10/2019 ","07:50 ","9 ","1.590"], [43681,"31/10/2019 ","08:00 ","9 ","1.670"], [43682,"31/10/2019 ","08:10 ","9 ","1.760"], [43683,"31/10/2019 ","08:20 ","9 ","1.840"], [43684,"31/10/2019 ","08:30 ","9 ","1.920"], [43685,"31/10/2019 ","08:40 ","9 ","2.000"], [43686,"31/10/2019 ","08:50 ","9 ","2.070"], [43687,"31/10/2019 ","09:00 ","9 ","2.140"], [43688,"31/10/2019 ","09:10 ","9 ","2.210"], [43689,"31/10/2019 ","09:20 ","9 ","2.280"], [43690,"31/10/2019 ","09:30 ","9 ","2.340"], [43691,"31/10/2019 ","09:40 ","9 ","2.400"], [43692,"31/10/2019 ","09:50 ","9 ","2.450"], [43693,"31/10/2019 ","10:00 ","9 ","2.500"], [43694,"31/10/2019 ","10:10 ","9 ","2.540"], [43695,"31/10/2019 ","10:20 ","9 ","2.580"], [43696,"31/10/2019 ","10:30 ","9 ","2.620"], [43697,"31/10/2019 ","10:40 ","9 ","2.640"], [43698,"31/10/2019 ","10:50 ","9 ","2.670"], [43699,"31/10/2019 ","11:00 ","9 ","2.680"], [43700,"31/10/2019 ","11:10 ","9 ","2.690"], [43701,"31/10/2019 ","11:20 ","9 ","2.700"], [43702,"31/10/2019 ","11:30 ","9 ","2.700"], [43703,"31/10/2019 ","11:40 ","9 ","2.690"], [43704,"31/10/2019 ","11:50 ","9 ","2.680"], [43705,"31/10/2019 ","12:00 ","9 ","2.660"], [43706,"31/10/2019 ","12:10 ","9 ","2.640"], [43707,"31/10/2019 ","12:20 ","9 ","2.620"], [43708,"31/10/2019 ","12:30 ","9 ","2.590"], [43709,"31/10/2019 ","12:40 ","9 ","2.550"], [43710,"31/10/2019 ","12:50 ","9 ","2.520"], [43711,"31/10/2019 ","13:00 ","9 ","2.480"], [43712,"31/10/2019 ","13:10 ","9 ","2.430"], [43713,"31/10/2019 ","13:20 ","9 ","2.390"], [43714,"31/10/2019 ","13:30 ","9 ","2.340"], [43715,"31/10/2019 ","13:40 ","9 ","2.290"], [43716,"31/10/2019 ","13:50 ","9 ","2.240"], [43717,"31/10/2019 ","14:00 ","9 ","2.190"], [43718,"31/10/2019 ","14:10 ","9 ","2.140"], [43719,"31/10/2019 ","14:20 ","9 ","2.090"], [43720,"31/10/2019 ","14:30 ","9 ","2.050"], [43721,"31/10/2019 ","14:40 ","9 ","2.000"], [43722,"31/10/2019 ","14:50 ","9 ","1.960"], [43723,"31/10/2019 ","15:00 ","9 ","1.910"], [43724,"31/10/2019 ","15:10 ","9 ","1.870"], [43725,"31/10/2019 ","15:20 ","9 ","1.830"], [43726,"31/10/2019 ","15:30 ","9 ","1.790"], [43727,"31/10/2019 ","15:40 ","9 ","1.760"], [43728,"31/10/2019 ","15:50 ","9 ","1.720"], [43729,"31/10/2019 ","16:00 ","9 ","1.690"], [43730,"31/10/2019 ","16:10 ","9 ","1.650"], [43731,"31/10/2019 ","16:20 ","9 ","1.620"], [43732,"31/10/2019 ","16:30 ","9 ","1.590"], [43733,"31/10/2019 ","16:40 ","9 ","1.550"], [43734,"31/10/2019 ","16:50 ","9 ","1.520"], [43735,"31/10/2019 ","17:00 ","9 ","1.490"], [43736,"31/10/2019 ","17:10 ","9 ","1.460"], [43737,"31/10/2019 ","17:20 ","9 ","1.430"], [43738,"31/10/2019 ","17:30 ","9 ","1.410"], [43739,"31/10/2019 ","17:40 ","9 ","1.390"], [43740,"31/10/2019 ","17:50 ","9 ","1.370"], [43741,"31/10/2019 ","18:00 ","9 ","1.350"], [43742,"31/10/2019 ","18:10 ","9 ","1.330"], [43743,"31/10/2019 ","18:20 ","9 ","1.330"], [43744,"31/10/2019 ","18:30 ","9 ","1.320"], [43745,"31/10/2019 ","18:40 ","9 ","1.320"], [43746,"31/10/2019 ","18:50 ","9 ","1.320"], [43747,"31/10/2019 ","19:00 ","9 ","1.330"], [43748,"31/10/2019 ","19:10 ","9 ","1.340"], [43749,"31/10/2019 ","19:20 ","9 ","1.360"], [43750,"31/10/2019 ","19:30 ","9 ","1.390"], [43751,"31/10/2019 ","19:40 ","9 ","1.410"], [43752,"31/10/2019 ","19:50 ","9 ","1.440"], [43753,"31/10/2019 ","20:00 ","9 ","1.470"], [43754,"31/10/2019 ","20:10 ","9 ","1.510"], [43755,"31/10/2019 ","20:20 ","9 ","1.540"], [43756,"31/10/2019 ","20:30 ","9 ","1.580"], [43757,"31/10/2019 ","20:40 ","9 ","1.620"], [43758,"31/10/2019 ","20:50 ","9 ","1.650"], [43759,"31/10/2019 ","21:00 ","9 ","1.680"], [43760,"31/10/2019 ","21:10 ","9 ","1.710"], [43761,"31/10/2019 ","21:20 ","9 ","1.740"], [43762,"31/10/2019 ","21:30 ","9 ","1.770"], [43763,"31/10/2019 ","21:40 ","9 ","1.790"], [43764,"31/10/2019 ","21:50 ","9 ","1.810"], [43765,"31/10/2019 ","22:00 ","9 ","1.830"], [43766,"31/10/2019 ","22:10 ","9 ","1.850"], [43767,"31/10/2019 ","22:20 ","9 ","1.860"], [43768,"31/10/2019 ","22:30 ","9 ","1.880"], [43769,"31/10/2019 ","22:40 ","9 ","1.880"], [43770,"31/10/2019 ","22:50 ","9 ","1.890"], [43771,"31/10/2019 ","23:00 ","9 ","1.890"], [43772,"31/10/2019 ","23:10 ","9 ","1.890"], [43773,"31/10/2019 ","23:20 ","9 ","1.880"], [43774,"31/10/2019 ","23:30 ","9 ","1.870"], [43775,"31/10/2019 ","23:40 ","9 ","1.860"], [43776,"31/10/2019 ","23:50 ","9 ","1.840"], [43777,"01/11/2019 ","00:00 ","9 ","1.820"], [43778,"01/11/2019 ","00:10 ","9 ","1.800"], [43779,"01/11/2019 ","00:20 ","9 ","1.770"], [43780,"01/11/2019 ","00:30 ","9 ","1.740"], [43781,"01/11/2019 ","00:40 ","9 ","1.710"], [43782,"01/11/2019 ","00:50 ","9 ","1.670"], [43783,"01/11/2019 ","01:00 ","9 ","1.630"], [43784,"01/11/2019 ","01:10 ","9 ","1.590"], [43785,"01/11/2019 ","01:20 ","9 ","1.550"], [43786,"01/11/2019 ","01:30 ","9 ","1.510"], [43787,"01/11/2019 ","01:40 ","9 ","1.460"], [43788,"01/11/2019 ","01:50 ","9 ","1.410"], [43789,"01/11/2019 ","02:00 ","9 ","1.370"], [43790,"01/11/2019 ","02:10 ","9 ","1.320"], [43791,"01/11/2019 ","02:20 ","9 ","1.270"], [43792,"01/11/2019 ","02:30 ","9 ","1.230"], [43793,"01/11/2019 ","02:40 ","9 ","1.190"], [43794,"01/11/2019 ","02:50 ","9 ","1.150"], [43795,"01/11/2019 ","03:00 ","9 ","1.110"], [43796,"01/11/2019 ","03:10 ","9 ","1.080"], [43797,"01/11/2019 ","03:20 ","9 ","1.050"], [43798,"01/11/2019 ","03:30 ","9 ","1.020"], [43799,"01/11/2019 ","03:40 ","9 ","1.000"], [43800,"01/11/2019 ","03:50 ","9 ","0.980"], [43801,"01/11/2019 ","04:00 ","9 ","0.970"], [43802,"01/11/2019 ","04:10 ","9 ","0.950"], [43803,"01/11/2019 ","04:20 ","9 ","0.940"], [43804,"01/11/2019 ","04:30 ","9 ","0.930"], [43805,"01/11/2019 ","04:40 ","9 ","0.930"], [43806,"01/11/2019 ","04:50 ","9 ","0.920"], [43807,"01/11/2019 ","05:00 ","9 ","0.920"], [43808,"01/11/2019 ","05:10 ","9 ","0.920"], [43809,"01/11/2019 ","05:20 ","9 ","0.920"], [43810,"01/11/2019 ","05:30 ","9 ","0.930"], [43811,"01/11/2019 ","05:40 ","9 ","0.930"], [43812,"01/11/2019 ","05:50 ","9 ","0.940"], [43813,"01/11/2019 ","06:00 ","9 ","0.950"], [43814,"01/11/2019 ","06:10 ","9 ","0.960"], [43815,"01/11/2019 ","06:20 ","9 ","0.980"], [43816,"01/11/2019 ","06:30 ","9 ","1.000"], [43817,"01/11/2019 ","06:40 ","9 ","1.020"], [43818,"01/11/2019 ","06:50 ","9 ","1.040"], [43819,"01/11/2019 ","07:00 ","9 ","1.070"], [43820,"01/11/2019 ","07:10 ","9 ","1.100"], [43821,"01/11/2019 ","07:20 ","9 ","1.140"], [43822,"01/11/2019 ","07:30 ","9 ","1.180"], [43823,"01/11/2019 ","07:40 ","9 ","1.230"], [43824,"01/11/2019 ","07:50 ","9 ","1.270"], [43825,"01/11/2019 ","08:00 ","9 ","1.330"], [43826,"01/11/2019 ","08:10 ","9 ","1.380"], [43827,"01/11/2019 ","08:20 ","9 ","1.440"], [43828,"01/11/2019 ","08:30 ","9 ","1.500"], [43829,"01/11/2019 ","08:40 ","9 ","1.560"], [43830,"01/11/2019 ","08:50 ","9 ","1.620"], [43831,"01/11/2019 ","09:00 ","9 ","1.680"], [43832,"01/11/2019 ","09:10 ","9 ","1.740"], [43833,"01/11/2019 ","09:20 ","9 ","1.800"], [43834,"01/11/2019 ","09:30 ","9 ","1.860"], [43835,"01/11/2019 ","09:40 ","9 ","1.920"], [43836,"01/11/2019 ","09:50 ","9 ","1.980"], [43837,"01/11/2019 ","10:00 ","9 ","2.030"], [43838,"01/11/2019 ","10:10 ","9 ","2.090"], [43839,"01/11/2019 ","10:20 ","9 ","2.140"], [43840,"01/11/2019 ","10:30 ","9 ","2.180"], [43841,"01/11/2019 ","10:40 ","9 ","2.230"], [43842,"01/11/2019 ","10:50 ","9 ","2.270"], [43843,"01/11/2019 ","11:00 ","9 ","2.310"], [43844,"01/11/2019 ","11:10 ","9 ","2.350"], [43845,"01/11/2019 ","11:20 ","9 ","2.390"], [43846,"01/11/2019 ","11:30 ","9 ","2.410"], [43847,"01/11/2019 ","11:40 ","9 ","2.440"], [43848,"01/11/2019 ","11:50 ","9 ","2.460"], [43849,"01/11/2019 ","12:00 ","9 ","2.480"], [43850,"01/11/2019 ","12:10 ","9 ","2.500"], [43851,"01/11/2019 ","12:20 ","9 ","2.510"], [43852,"01/11/2019 ","12:30 ","9 ","2.510"], [43853,"01/11/2019 ","12:40 ","9 ","2.520"], [43854,"01/11/2019 ","12:50 ","9 ","2.520"], [43855,"01/11/2019 ","13:00 ","9 ","2.520"], [43856,"01/11/2019 ","13:10 ","9 ","2.510"], [43857,"01/11/2019 ","13:20 ","9 ","2.500"], [43858,"01/11/2019 ","13:30 ","9 ","2.490"], [43859,"01/11/2019 ","13:40 ","9 ","2.470"], [43860,"01/11/2019 ","13:50 ","9 ","2.460"], [43861,"01/11/2019 ","14:00 ","9 ","2.430"], [43862,"01/11/2019 ","14:10 ","9 ","2.410"], [43863,"01/11/2019 ","14:20 ","9 ","2.390"], [43864,"01/11/2019 ","14:30 ","9 ","2.360"], [43865,"01/11/2019 ","14:40 ","9 ","2.330"], [43866,"01/11/2019 ","14:50 ","9 ","2.300"], [43867,"01/11/2019 ","15:00 ","9 ","2.270"], [43868,"01/11/2019 ","15:10 ","9 ","2.250"], [43869,"01/11/2019 ","15:20 ","9 ","2.220"], [43870,"01/11/2019 ","15:30 ","9 ","2.190"], [43871,"01/11/2019 ","15:40 ","9 ","2.160"], [43872,"01/11/2019 ","15:50 ","9 ","2.130"], [43873,"01/11/2019 ","16:00 ","9 ","2.100"], [43874,"01/11/2019 ","16:10 ","9 ","2.070"], [43875,"01/11/2019 ","16:20 ","9 ","2.040"], [43876,"01/11/2019 ","16:30 ","9 ","2.010"], [43877,"01/11/2019 ","16:40 ","9 ","1.980"], [43878,"01/11/2019 ","16:50 ","9 ","1.950"], [43879,"01/11/2019 ","17:00 ","9 ","1.910"], [43880,"01/11/2019 ","17:10 ","9 ","1.880"], [43881,"01/11/2019 ","17:20 ","9 ","1.840"], [43882,"01/11/2019 ","17:30 ","9 ","1.800"], [43883,"01/11/2019 ","17:40 ","9 ","1.760"], [43884,"01/11/2019 ","17:50 ","9 ","1.730"], [43885,"01/11/2019 ","18:00 ","9 ","1.690"], [43886,"01/11/2019 ","18:10 ","9 ","1.650"], [43887,"01/11/2019 ","18:20 ","9 ","1.610"], [43888,"01/11/2019 ","18:30 ","9 ","1.570"], [43889,"01/11/2019 ","18:40 ","9 ","1.540"], [43890,"01/11/2019 ","18:50 ","9 ","1.500"], [43891,"01/11/2019 ","19:00 ","9 ","1.470"], [43892,"01/11/2019 ","19:10 ","9 ","1.440"], [43893,"01/11/2019 ","19:20 ","9 ","1.420"], [43894,"01/11/2019 ","19:30 ","9 ","1.400"], [43895,"01/11/2019 ","19:40 ","9 ","1.380"], [43896,"01/11/2019 ","19:50 ","9 ","1.360"], [43897,"01/11/2019 ","20:00 ","9 ","1.350"], [43898,"01/11/2019 ","20:10 ","9 ","1.350"], [43899,"01/11/2019 ","20:20 ","9 ","1.340"], [43900,"01/11/2019 ","20:30 ","9 ","1.350"], [43901,"01/11/2019 ","20:40 ","9 ","1.350"], [43902,"01/11/2019 ","20:50 ","9 ","1.360"], [43903,"01/11/2019 ","21:00 ","9 ","1.370"], [43904,"01/11/2019 ","21:10 ","9 ","1.380"], [43905,"01/11/2019 ","21:20 ","9 ","1.390"], [43906,"01/11/2019 ","21:30 ","9 ","1.400"], [43907,"01/11/2019 ","21:40 ","9 ","1.420"], [43908,"01/11/2019 ","21:50 ","9 ","1.430"], [43909,"01/11/2019 ","22:00 ","9 ","1.450"], [43910,"01/11/2019 ","22:10 ","9 ","1.460"], [43911,"01/11/2019 ","22:20 ","9 ","1.470"], [43912,"01/11/2019 ","22:30 ","9 ","1.490"], [43913,"01/11/2019 ","22:40 ","9 ","1.500"], [43914,"01/11/2019 ","22:50 ","9 ","1.510"], [43915,"01/11/2019 ","23:00 ","9 ","1.530"], [43916,"01/11/2019 ","23:10 ","9 ","1.540"], [43917,"01/11/2019 ","23:20 ","9 ","1.550"], [43918,"01/11/2019 ","23:30 ","9 ","1.560"], [43919,"01/11/2019 ","23:40 ","9 ","1.570"], [43920,"01/11/2019 ","23:50 ","9 ","1.580"], [43921,"02/11/2019 ","00:00 ","9 ","1.580"], [43922,"02/11/2019 ","00:10 ","9 ","1.590"], [43923,"02/11/2019 ","00:20 ","9 ","1.590"], [43924,"02/11/2019 ","00:30 ","9 ","1.590"], [43925,"02/11/2019 ","00:40 ","9 ","1.590"], [43926,"02/11/2019 ","00:50 ","9 ","1.590"], [43927,"02/11/2019 ","01:00 ","9 ","1.580"], [43928,"02/11/2019 ","01:10 ","9 ","1.580"], [43929,"02/11/2019 ","01:20 ","9 ","1.570"], [43930,"02/11/2019 ","01:30 ","9 ","1.560"], [43931,"02/11/2019 ","01:40 ","9 ","1.550"], [43932,"02/11/2019 ","01:50 ","9 ","1.530"], [43933,"02/11/2019 ","02:00 ","9 ","1.520"], [43934,"02/11/2019 ","02:10 ","9 ","1.500"], [43935,"02/11/2019 ","02:20 ","9 ","1.480"], [43936,"02/11/2019 ","02:30 ","9 ","1.460"], [43937,"02/11/2019 ","02:40 ","9 ","1.440"], [43938,"02/11/2019 ","02:50 ","9 ","1.410"], [43939,"02/11/2019 ","03:00 ","9 ","1.390"], [43940,"02/11/2019 ","03:10 ","9 ","1.370"], [43941,"02/11/2019 ","03:20 ","9 ","1.350"], [43942,"02/11/2019 ","03:30 ","9 ","1.330"], [43943,"02/11/2019 ","03:40 ","9 ","1.310"], [43944,"02/11/2019 ","03:50 ","9 ","1.290"], [43945,"02/11/2019 ","04:00 ","9 ","1.270"], [43946,"02/11/2019 ","04:10 ","9 ","1.260"], [43947,"02/11/2019 ","04:20 ","9 ","1.250"], [43948,"02/11/2019 ","04:30 ","9 ","1.240"], [43949,"02/11/2019 ","04:40 ","9 ","1.230"], [43950,"02/11/2019 ","04:50 ","9 ","1.220"], [43951,"02/11/2019 ","05:00 ","9 ","1.210"], [43952,"02/11/2019 ","05:10 ","9 ","1.200"], [43953,"02/11/2019 ","05:20 ","9 ","1.190"], [43954,"02/11/2019 ","05:30 ","9 ","1.190"], [43955,"02/11/2019 ","05:40 ","9 ","1.180"], [43956,"02/11/2019 ","05:50 ","9 ","1.180"], [43957,"02/11/2019 ","06:00 ","9 ","1.170"], [43958,"02/11/2019 ","06:10 ","9 ","1.170"], [43959,"02/11/2019 ","06:20 ","9 ","1.170"], [43960,"02/11/2019 ","06:30 ","9 ","1.160"], [43961,"02/11/2019 ","06:40 ","9 ","1.160"], [43962,"02/11/2019 ","06:50 ","9 ","1.160"], [43963,"02/11/2019 ","07:00 ","9 ","1.160"], [43964,"02/11/2019 ","07:10 ","9 ","1.160"], [43965,"02/11/2019 ","07:20 ","9 ","1.170"], [43966,"02/11/2019 ","07:30 ","9 ","1.170"], [43967,"02/11/2019 ","07:40 ","9 ","1.180"], [43968,"02/11/2019 ","07:50 ","9 ","1.190"], [43969,"02/11/2019 ","08:00 ","9 ","1.200"], [43970,"02/11/2019 ","08:10 ","9 ","1.220"], [43971,"02/11/2019 ","08:20 ","9 ","1.240"], [43972,"02/11/2019 ","08:30 ","9 ","1.270"], [43973,"02/11/2019 ","08:40 ","9 ","1.290"], [43974,"02/11/2019 ","08:50 ","9 ","1.320"], [43975,"02/11/2019 ","09:00 ","9 ","1.360"], [43976,"02/11/2019 ","09:10 ","9 ","1.390"], [43977,"02/11/2019 ","09:20 ","9 ","1.430"], [43978,"02/11/2019 ","09:30 ","9 ","1.470"], [43979,"02/11/2019 ","09:40 ","9 ","1.510"], [43980,"02/11/2019 ","09:50 ","9 ","1.560"], [43981,"02/11/2019 ","10:00 ","9 ","1.600"], [43982,"02/11/2019 ","10:10 ","9 ","1.650"], [43983,"02/11/2019 ","10:20 ","9 ","1.690"], [43984,"02/11/2019 ","10:30 ","9 ","1.740"], [43985,"02/11/2019 ","10:40 ","9 ","1.780"], [43986,"02/11/2019 ","10:50 ","9 ","1.830"], [43987,"02/11/2019 ","11:00 ","9 ","1.880"], [43988,"02/11/2019 ","11:10 ","9 ","1.920"], [43989,"02/11/2019 ","11:20 ","9 ","1.970"], [43990,"02/11/2019 ","11:30 ","9 ","2.010"], [43991,"02/11/2019 ","11:40 ","9 ","2.060"], [43992,"02/11/2019 ","11:50 ","9 ","2.100"], [43993,"02/11/2019 ","12:00 ","9 ","2.140"], [43994,"02/11/2019 ","12:10 ","9 ","2.170"], [43995,"02/11/2019 ","12:20 ","9 ","2.210"], [43996,"02/11/2019 ","12:30 ","9 ","2.240"], [43997,"02/11/2019 ","12:40 ","9 ","2.270"], [43998,"02/11/2019 ","12:50 ","9 ","2.300"], [43999,"02/11/2019 ","13:00 ","9 ","2.330"], [44000,"02/11/2019 ","13:10 ","9 ","2.360"], [44001,"02/11/2019 ","13:20 ","9 ","2.380"], [44002,"02/11/2019 ","13:30 ","9 ","2.400"], [44003,"02/11/2019 ","13:40 ","9 ","2.420"], [44004,"02/11/2019 ","13:50 ","9 ","2.430"], [44005,"02/11/2019 ","14:00 ","9 ","2.450"], [44006,"02/11/2019 ","14:10 ","9 ","2.460"], [44007,"02/11/2019 ","14:20 ","9 ","2.460"], [44008,"02/11/2019 ","14:30 ","9 ","2.470"], [44009,"02/11/2019 ","14:40 ","9 ","2.470"], [44010,"02/11/2019 ","14:50 ","9 ","2.470"], [44011,"02/11/2019 ","15:00 ","9 ","2.460"], [44012,"02/11/2019 ","15:10 ","9 ","2.460"], [44013,"02/11/2019 ","15:20 ","9 ","2.450"], [44014,"02/11/2019 ","15:30 ","9 ","2.440"], [44015,"02/11/2019 ","15:40 ","9 ","2.430"], [44016,"02/11/2019 ","15:50 ","9 ","2.410"], [44017,"02/11/2019 ","16:00 ","9 ","2.400"], [44018,"02/11/2019 ","16:10 ","9 ","2.380"], [44019,"02/11/2019 ","16:20 ","9 ","2.360"], [44020,"02/11/2019 ","16:30 ","9 ","2.340"], [44021,"02/11/2019 ","16:40 ","9 ","2.320"], [44022,"02/11/2019 ","16:50 ","9 ","2.300"], [44023,"02/11/2019 ","17:00 ","9 ","2.270"], [44024,"02/11/2019 ","17:10 ","9 ","2.240"], [44025,"02/11/2019 ","17:20 ","9 ","2.210"], [44026,"02/11/2019 ","17:30 ","9 ","2.170"], [44027,"02/11/2019 ","17:40 ","9 ","2.140"], [44028,"02/11/2019 ","17:50 ","9 ","2.100"], [44029,"02/11/2019 ","18:00 ","9 ","2.060"], [44030,"02/11/2019 ","18:10 ","9 ","2.010"], [44031,"02/11/2019 ","18:20 ","9 ","1.970"], [44032,"02/11/2019 ","18:30 ","9 ","1.920"], [44033,"02/11/2019 ","18:40 ","9 ","1.870"], [44034,"02/11/2019 ","18:50 ","9 ","1.820"], [44035,"02/11/2019 ","19:00 ","9 ","1.770"], [44036,"02/11/2019 ","19:10 ","9 ","1.720"], [44037,"02/11/2019 ","19:20 ","9 ","1.670"], [44038,"02/11/2019 ","19:30 ","9 ","1.620"], [44039,"02/11/2019 ","19:40 ","9 ","1.570"], [44040,"02/11/2019 ","19:50 ","9 ","1.520"], [44041,"02/11/2019 ","20:00 ","9 ","1.480"], [44042,"02/11/2019 ","20:10 ","9 ","1.430"], [44043,"02/11/2019 ","20:20 ","9 ","1.390"], [44044,"02/11/2019 ","20:30 ","9 ","1.360"], [44045,"02/11/2019 ","20:40 ","9 ","1.320"], [44046,"02/11/2019 ","20:50 ","9 ","1.290"], [44047,"02/11/2019 ","21:00 ","9 ","1.270"], [44048,"02/11/2019 ","21:10 ","9 ","1.250"], [44049,"02/11/2019 ","21:20 ","9 ","1.230"], [44050,"02/11/2019 ","21:30 ","9 ","1.210"], [44051,"02/11/2019 ","21:40 ","9 ","1.200"], [44052,"02/11/2019 ","21:50 ","9 ","1.190"], [44053,"02/11/2019 ","22:00 ","9 ","1.180"], [44054,"02/11/2019 ","22:10 ","9 ","1.180"], [44055,"02/11/2019 ","22:20 ","9 ","1.180"], [44056,"02/11/2019 ","22:30 ","9 ","1.180"], [44057,"02/11/2019 ","22:40 ","9 ","1.190"], [44058,"02/11/2019 ","22:50 ","9 ","1.190"], [44059,"02/11/2019 ","23:00 ","9 ","1.200"], [44060,"02/11/2019 ","23:10 ","9 ","1.210"], [44061,"02/11/2019 ","23:20 ","9 ","1.220"], [44062,"02/11/2019 ","23:30 ","9 ","1.240"], [44063,"02/11/2019 ","23:40 ","9 ","1.260"], [44064,"02/11/2019 ","23:50 ","9 ","1.270"], [44065,"03/11/2019 ","00:00 ","9 ","1.290"], [44066,"03/11/2019 ","00:10 ","9 ","1.310"], [44067,"03/11/2019 ","00:20 ","9 ","1.330"], [44068,"03/11/2019 ","00:30 ","9 ","1.350"], [44069,"03/11/2019 ","00:40 ","9 ","1.370"], [44070,"03/11/2019 ","00:50 ","9 ","1.390"], [44071,"03/11/2019 ","01:00 ","9 ","1.400"], [44072,"03/11/2019 ","01:10 ","9 ","1.420"], [44073,"03/11/2019 ","01:20 ","9 ","1.440"], [44074,"03/11/2019 ","01:30 ","9 ","1.460"], [44075,"03/11/2019 ","01:40 ","9 ","1.480"], [44076,"03/11/2019 ","01:50 ","9 ","1.490"], [44077,"03/11/2019 ","02:00 ","9 ","1.510"], [44078,"03/11/2019 ","02:10 ","9 ","1.520"], [44079,"03/11/2019 ","02:20 ","9 ","1.530"], [44080,"03/11/2019 ","02:30 ","9 ","1.540"], [44081,"03/11/2019 ","02:40 ","9 ","1.550"], [44082,"03/11/2019 ","02:50 ","9 ","1.550"], [44083,"03/11/2019 ","03:00 ","9 ","1.560"], [44084,"03/11/2019 ","03:10 ","9 ","1.560"], [44085,"03/11/2019 ","03:20 ","9 ","1.560"], [44086,"03/11/2019 ","03:30 ","9 ","1.550"], [44087,"03/11/2019 ","03:40 ","9 ","1.550"], [44088,"03/11/2019 ","03:50 ","9 ","1.550"], [44089,"03/11/2019 ","04:00 ","9 ","1.540"], [44090,"03/11/2019 ","04:10 ","9 ","1.530"], [44091,"03/11/2019 ","04:20 ","9 ","1.530"], [44092,"03/11/2019 ","04:30 ","9 ","1.520"], [44093,"03/11/2019 ","04:40 ","9 ","1.510"], [44094,"03/11/2019 ","04:50 ","9 ","1.500"], [44095,"03/11/2019 ","05:00 ","9 ","1.500"], [44096,"03/11/2019 ","05:10 ","9 ","1.490"], [44097,"03/11/2019 ","05:20 ","9 ","1.480"], [44098,"03/11/2019 ","05:30 ","9 ","1.470"], [44099,"03/11/2019 ","05:40 ","9 ","1.460"], [44100,"03/11/2019 ","05:50 ","9 ","1.450"], [44101,"03/11/2019 ","06:00 ","9 ","1.440"], [44102,"03/11/2019 ","06:10 ","9 ","1.430"], [44103,"03/11/2019 ","06:20 ","9 ","1.410"], [44104,"03/11/2019 ","06:30 ","9 ","1.400"], [44105,"03/11/2019 ","06:40 ","9 ","1.390"], [44106,"03/11/2019 ","06:50 ","9 ","1.370"], [44107,"03/11/2019 ","07:00 ","9 ","1.360"], [44108,"03/11/2019 ","07:10 ","9 ","1.340"], [44109,"03/11/2019 ","07:20 ","9 ","1.330"], [44110,"03/11/2019 ","07:30 ","9 ","1.320"], [44111,"03/11/2019 ","07:40 ","9 ","1.300"], [44112,"03/11/2019 ","07:50 ","9 ","1.290"], [44113,"03/11/2019 ","08:00 ","9 ","1.280"], [44114,"03/11/2019 ","08:10 ","9 ","1.270"], [44115,"03/11/2019 ","08:20 ","9 ","1.260"], [44116,"03/11/2019 ","08:30 ","9 ","1.250"], [44117,"03/11/2019 ","08:40 ","9 ","1.240"], [44118,"03/11/2019 ","08:50 ","9 ","1.240"], [44119,"03/11/2019 ","09:00 ","9 ","1.240"], [44120,"03/11/2019 ","09:10 ","9 ","1.240"], [44121,"03/11/2019 ","09:20 ","9 ","1.250"], [44122,"03/11/2019 ","09:30 ","9 ","1.260"], [44123,"03/11/2019 ","09:40 ","9 ","1.270"], [44124,"03/11/2019 ","09:50 ","9 ","1.290"], [44125,"03/11/2019 ","10:00 ","9 ","1.310"], [44126,"03/11/2019 ","10:10 ","9 ","1.330"], [44127,"03/11/2019 ","10:20 ","9 ","1.350"], [44128,"03/11/2019 ","10:30 ","9 ","1.380"], [44129,"03/11/2019 ","10:40 ","9 ","1.410"], [44130,"03/11/2019 ","10:50 ","9 ","1.450"], [44131,"03/11/2019 ","11:00 ","9 ","1.480"], [44132,"03/11/2019 ","11:10 ","9 ","1.520"], [44133,"03/11/2019 ","11:20 ","9 ","1.560"], [44134,"03/11/2019 ","11:30 ","9 ","1.600"], [44135,"03/11/2019 ","11:40 ","9 ","1.650"], [44136,"03/11/2019 ","11:50 ","9 ","1.690"], [44137,"03/11/2019 ","12:00 ","9 ","1.740"], [44138,"03/11/2019 ","12:10 ","9 ","1.790"], [44139,"03/11/2019 ","12:20 ","9 ","1.830"], [44140,"03/11/2019 ","12:30 ","9 ","1.880"], [44141,"03/11/2019 ","12:40 ","9 ","1.930"], [44142,"03/11/2019 ","12:50 ","9 ","1.970"], [44143,"03/11/2019 ","13:00 ","9 ","2.020"], [44144,"03/11/2019 ","13:10 ","9 ","2.060"], [44145,"03/11/2019 ","13:20 ","9 ","2.110"], [44146,"03/11/2019 ","13:30 ","9 ","2.150"], [44147,"03/11/2019 ","13:40 ","9 ","2.190"], [44148,"03/11/2019 ","13:50 ","9 ","2.230"], [44149,"03/11/2019 ","14:00 ","9 ","2.270"], [44150,"03/11/2019 ","14:10 ","9 ","2.310"], [44151,"03/11/2019 ","14:20 ","9 ","2.340"], [44152,"03/11/2019 ","14:30 ","9 ","2.370"], [44153,"03/11/2019 ","14:40 ","9 ","2.400"], [44154,"03/11/2019 ","14:50 ","9 ","2.430"], [44155,"03/11/2019 ","15:00 ","9 ","2.460"], [44156,"03/11/2019 ","15:10 ","9 ","2.480"], [44157,"03/11/2019 ","15:20 ","9 ","2.500"], [44158,"03/11/2019 ","15:30 ","9 ","2.510"], [44159,"03/11/2019 ","15:40 ","9 ","2.530"], [44160,"03/11/2019 ","15:50 ","9 ","2.540"], [44161,"03/11/2019 ","16:00 ","9 ","2.540"], [44162,"03/11/2019 ","16:10 ","9 ","2.550"], [44163,"03/11/2019 ","16:20 ","9 ","2.550"], [44164,"03/11/2019 ","16:30 ","9 ","2.540"], [44165,"03/11/2019 ","16:40 ","9 ","2.540"], [44166,"03/11/2019 ","16:50 ","9 ","2.530"], [44167,"03/11/2019 ","17:00 ","9 ","2.510"], [44168,"03/11/2019 ","17:10 ","9 ","2.500"], [44169,"03/11/2019 ","17:20 ","9 ","2.480"], [44170,"03/11/2019 ","17:30 ","9 ","2.460"], [44171,"03/11/2019 ","17:40 ","9 ","2.430"], [44172,"03/11/2019 ","17:50 ","9 ","2.400"], [44173,"03/11/2019 ","18:00 ","9 ","2.360"], [44174,"03/11/2019 ","18:10 ","9 ","2.320"], [44175,"03/11/2019 ","18:20 ","9 ","2.280"], [44176,"03/11/2019 ","18:30 ","9 ","2.240"], [44177,"03/11/2019 ","18:40 ","9 ","2.190"], [44178,"03/11/2019 ","18:50 ","9 ","2.140"], [44179,"03/11/2019 ","19:00 ","9 ","2.090"], [44180,"03/11/2019 ","19:10 ","9 ","2.030"], [44181,"03/11/2019 ","19:20 ","9 ","1.970"], [44182,"03/11/2019 ","19:30 ","9 ","1.920"], [44183,"03/11/2019 ","19:40 ","9 ","1.850"], [44184,"03/11/2019 ","19:50 ","9 ","1.790"], [44185,"03/11/2019 ","20:00 ","9 ","1.730"], [44186,"03/11/2019 ","20:10 ","9 ","1.670"], [44187,"03/11/2019 ","20:20 ","9 ","1.610"], [44188,"03/11/2019 ","20:30 ","9 ","1.550"], [44189,"03/11/2019 ","20:40 ","9 ","1.490"], [44190,"03/11/2019 ","20:50 ","9 ","1.430"], [44191,"03/11/2019 ","21:00 ","9 ","1.370"], [44192,"03/11/2019 ","21:10 ","9 ","1.320"], [44193,"03/11/2019 ","21:20 ","9 ","1.270"], [44194,"03/11/2019 ","21:30 ","9 ","1.220"], [44195,"03/11/2019 ","21:40 ","9 ","1.180"], [44196,"03/11/2019 ","21:50 ","9 ","1.140"], [44197,"03/11/2019 ","22:00 ","9 ","1.100"], [44198,"03/11/2019 ","22:10 ","9 ","1.070"], [44199,"03/11/2019 ","22:20 ","9 ","1.050"], [44200,"03/11/2019 ","22:30 ","9 ","1.020"], [44201,"03/11/2019 ","22:40 ","9 ","1.010"], [44202,"03/11/2019 ","22:50 ","9 ","0.990"], [44203,"03/11/2019 ","23:00 ","9 ","0.980"], [44204,"03/11/2019 ","23:10 ","9 ","0.980"], [44205,"03/11/2019 ","23:20 ","9 ","0.980"], [44206,"03/11/2019 ","23:30 ","9 ","0.980"], [44207,"03/11/2019 ","23:40 ","9 ","0.990"], [44208,"03/11/2019 ","23:50 ","9 ","1.000"], [44209,"04/11/2019 ","00:00 ","9 ","1.020"], [44210,"04/11/2019 ","00:10 ","9 ","1.040"], [44211,"04/11/2019 ","00:20 ","9 ","1.060"], [44212,"04/11/2019 ","00:30 ","9 ","1.090"], [44213,"04/11/2019 ","00:40 ","9 ","1.120"], [44214,"04/11/2019 ","00:50 ","9 ","1.150"], [44215,"04/11/2019 ","01:00 ","9 ","1.180"], [44216,"04/11/2019 ","01:10 ","9 ","1.210"], [44217,"04/11/2019 ","01:20 ","9 ","1.250"], [44218,"04/11/2019 ","01:30 ","9 ","1.280"], [44219,"04/11/2019 ","01:40 ","9 ","1.310"], [44220,"04/11/2019 ","01:50 ","9 ","1.350"], [44221,"04/11/2019 ","02:00 ","9 ","1.390"], [44222,"04/11/2019 ","02:10 ","9 ","1.420"], [44223,"04/11/2019 ","02:20 ","9 ","1.460"], [44224,"04/11/2019 ","02:30 ","9 ","1.490"], [44225,"04/11/2019 ","02:40 ","9 ","1.520"], [44226,"04/11/2019 ","02:50 ","9 ","1.550"], [44227,"04/11/2019 ","03:00 ","9 ","1.580"], [44228,"04/11/2019 ","03:10 ","9 ","1.610"], [44229,"04/11/2019 ","03:20 ","9 ","1.640"], [44230,"04/11/2019 ","03:30 ","9 ","1.660"], [44231,"04/11/2019 ","03:40 ","9 ","1.680"], [44232,"04/11/2019 ","03:50 ","9 ","1.700"], [44233,"04/11/2019 ","04:00 ","9 ","1.710"], [44234,"04/11/2019 ","04:10 ","9 ","1.720"], [44235,"04/11/2019 ","04:20 ","9 ","1.730"], [44236,"04/11/2019 ","04:30 ","9 ","1.740"], [44237,"04/11/2019 ","04:40 ","9 ","1.750"], [44238,"04/11/2019 ","04:50 ","9 ","1.750"], [44239,"04/11/2019 ","05:00 ","9 ","1.750"], [44240,"04/11/2019 ","05:10 ","9 ","1.750"], [44241,"04/11/2019 ","05:20 ","9 ","1.740"], [44242,"04/11/2019 ","05:30 ","9 ","1.730"], [44243,"04/11/2019 ","05:40 ","9 ","1.730"], [44244,"04/11/2019 ","05:50 ","9 ","1.710"], [44245,"04/11/2019 ","06:00 ","9 ","1.700"], [44246,"04/11/2019 ","06:10 ","9 ","1.690"], [44247,"04/11/2019 ","06:20 ","9 ","1.670"], [44248,"04/11/2019 ","06:30 ","9 ","1.650"], [44249,"04/11/2019 ","06:40 ","9 ","1.640"], [44250,"04/11/2019 ","06:50 ","9 ","1.610"], [44251,"04/11/2019 ","07:00 ","9 ","1.590"], [44252,"04/11/2019 ","07:10 ","9 ","1.570"], [44253,"04/11/2019 ","07:20 ","9 ","1.540"], [44254,"04/11/2019 ","07:30 ","9 ","1.520"], [44255,"04/11/2019 ","07:40 ","9 ","1.490"], [44256,"04/11/2019 ","07:50 ","9 ","1.470"], [44257,"04/11/2019 ","08:00 ","9 ","1.440"], [44258,"04/11/2019 ","08:10 ","9 ","1.420"], [44259,"04/11/2019 ","08:20 ","9 ","1.390"], [44260,"04/11/2019 ","08:30 ","9 ","1.360"], [44261,"04/11/2019 ","08:40 ","9 ","1.340"], [44262,"04/11/2019 ","08:50 ","9 ","1.310"], [44263,"04/11/2019 ","09:00 ","9 ","1.290"], [44264,"04/11/2019 ","09:10 ","9 ","1.270"], [44265,"04/11/2019 ","09:20 ","9 ","1.250"], [44266,"04/11/2019 ","09:30 ","9 ","1.230"], [44267,"04/11/2019 ","09:40 ","9 ","1.210"], [44268,"04/11/2019 ","09:50 ","9 ","1.200"], [44269,"04/11/2019 ","10:00 ","9 ","1.190"], [44270,"04/11/2019 ","10:10 ","9 ","1.190"], [44271,"04/11/2019 ","10:20 ","9 ","1.180"], [44272,"04/11/2019 ","10:30 ","9 ","1.190"], [44273,"04/11/2019 ","10:40 ","9 ","1.190"], [44274,"04/11/2019 ","10:50 ","9 ","1.200"], [44275,"04/11/2019 ","11:00 ","9 ","1.210"], [44276,"04/11/2019 ","11:10 ","9 ","1.230"], [44277,"04/11/2019 ","11:20 ","9 ","1.250"], [44278,"04/11/2019 ","11:30 ","9 ","1.280"], [44279,"04/11/2019 ","11:40 ","9 ","1.310"], [44280,"04/11/2019 ","11:50 ","9 ","1.340"], [44281,"04/11/2019 ","12:00 ","9 ","1.380"], [44282,"04/11/2019 ","12:10 ","9 ","1.420"], [44283,"04/11/2019 ","12:20 ","9 ","1.470"], [44284,"04/11/2019 ","12:30 ","9 ","1.520"], [44285,"04/11/2019 ","12:40 ","9 ","1.570"], [44286,"04/11/2019 ","12:50 ","9 ","1.620"], [44287,"04/11/2019 ","13:00 ","9 ","1.670"], [44288,"04/11/2019 ","13:10 ","9 ","1.730"], [44289,"04/11/2019 ","13:20 ","9 ","1.780"], [44290,"04/11/2019 ","13:30 ","9 ","1.840"], [44291,"04/11/2019 ","13:40 ","9 ","1.890"], [44292,"04/11/2019 ","13:50 ","9 ","1.950"], [44293,"04/11/2019 ","14:00 ","9 ","2.000"], [44294,"04/11/2019 ","14:10 ","9 ","2.060"], [44295,"04/11/2019 ","14:20 ","9 ","2.110"], [44296,"04/11/2019 ","14:30 ","9 ","2.160"], [44297,"04/11/2019 ","14:40 ","9 ","2.210"], [44298,"04/11/2019 ","14:50 ","9 ","2.260"], [44299,"04/11/2019 ","15:00 ","9 ","2.310"], [44300,"04/11/2019 ","15:10 ","9 ","2.350"], [44301,"04/11/2019 ","15:20 ","9 ","2.400"], [44302,"04/11/2019 ","15:30 ","9 ","2.440"], [44303,"04/11/2019 ","15:40 ","9 ","2.470"], [44304,"04/11/2019 ","15:50 ","9 ","2.510"], [44305,"04/11/2019 ","16:00 ","9 ","2.540"], [44306,"04/11/2019 ","16:10 ","9 ","2.560"], [44307,"04/11/2019 ","16:20 ","9 ","2.590"], [44308,"04/11/2019 ","16:30 ","9 ","2.610"], [44309,"04/11/2019 ","16:40 ","9 ","2.620"], [44310,"04/11/2019 ","16:50 ","9 ","2.630"], [44311,"04/11/2019 ","17:00 ","9 ","2.630"], [44312,"04/11/2019 ","17:10 ","9 ","2.640"], [44313,"04/11/2019 ","17:20 ","9 ","2.630"], [44314,"04/11/2019 ","17:30 ","9 ","2.620"], [44315,"04/11/2019 ","17:40 ","9 ","2.610"], [44316,"04/11/2019 ","17:50 ","9 ","2.600"], [44317,"04/11/2019 ","18:00 ","9 ","2.570"], [44318,"04/11/2019 ","18:10 ","9 ","2.550"], [44319,"04/11/2019 ","18:20 ","9 ","2.520"], [44320,"04/11/2019 ","18:30 ","9 ","2.480"], [44321,"04/11/2019 ","18:40 ","9 ","2.440"], [44322,"04/11/2019 ","18:50 ","9 ","2.400"], [44323,"04/11/2019 ","19:00 ","9 ","2.350"], [44324,"04/11/2019 ","19:10 ","9 ","2.300"], [44325,"04/11/2019 ","19:20 ","9 ","2.240"], [44326,"04/11/2019 ","19:30 ","9 ","2.180"], [44327,"04/11/2019 ","19:40 ","9 ","2.120"], [44328,"04/11/2019 ","19:50 ","9 ","2.060"], [44329,"04/11/2019 ","20:00 ","9 ","1.990"], [44330,"04/11/2019 ","20:10 ","9 ","1.930"], [44331,"04/11/2019 ","20:20 ","9 ","1.860"], [44332,"04/11/2019 ","20:30 ","9 ","1.790"], [44333,"04/11/2019 ","20:40 ","9 ","1.720"], [44334,"04/11/2019 ","20:50 ","9 ","1.650"], [44335,"04/11/2019 ","21:00 ","9 ","1.580"], [44336,"04/11/2019 ","21:10 ","9 ","1.510"], [44337,"04/11/2019 ","21:20 ","9 ","1.440"], [44338,"04/11/2019 ","21:30 ","9 ","1.370"], [44339,"04/11/2019 ","21:40 ","9 ","1.310"], [44340,"04/11/2019 ","21:50 ","9 ","1.250"], [44341,"04/11/2019 ","22:00 ","9 ","1.190"], [44342,"04/11/2019 ","22:10 ","9 ","1.130"], [44343,"04/11/2019 ","22:20 ","9 ","1.080"], [44344,"04/11/2019 ","22:30 ","9 ","1.030"], [44345,"04/11/2019 ","22:40 ","9 ","0.980"], [44346,"04/11/2019 ","22:50 ","9 ","0.950"], [44347,"04/11/2019 ","23:00 ","9 ","0.910"], [44348,"04/11/2019 ","23:10 ","9 ","0.880"], [44349,"04/11/2019 ","23:20 ","9 ","0.860"], [44350,"04/11/2019 ","23:30 ","9 ","0.840"], [44351,"04/11/2019 ","23:40 ","9 ","0.830"], [44352,"04/11/2019 ","23:50 ","9 ","0.830"], [44353,"05/11/2019 ","00:00 ","9 ","0.830"], [44354,"05/11/2019 ","00:10 ","9 ","0.830"], [44355,"05/11/2019 ","00:20 ","9 ","0.850"], [44356,"05/11/2019 ","00:30 ","9 ","0.870"], [44357,"05/11/2019 ","00:40 ","9 ","0.890"], [44358,"05/11/2019 ","00:50 ","9 ","0.920"], [44359,"05/11/2019 ","01:00 ","9 ","0.950"], [44360,"05/11/2019 ","01:10 ","9 ","0.990"], [44361,"05/11/2019 ","01:20 ","9 ","1.030"], [44362,"05/11/2019 ","01:30 ","9 ","1.070"], [44363,"05/11/2019 ","01:40 ","9 ","1.120"], [44364,"05/11/2019 ","01:50 ","9 ","1.170"], [44365,"05/11/2019 ","02:00 ","9 ","1.210"], [44366,"05/11/2019 ","02:10 ","9 ","1.260"], [44367,"05/11/2019 ","02:20 ","9 ","1.310"], [44368,"05/11/2019 ","02:30 ","9 ","1.360"], [44369,"05/11/2019 ","02:40 ","9 ","1.410"], [44370,"05/11/2019 ","02:50 ","9 ","1.460"], [44371,"05/11/2019 ","03:00 ","9 ","1.510"], [44372,"05/11/2019 ","03:10 ","9 ","1.560"], [44373,"05/11/2019 ","03:20 ","9 ","1.610"], [44374,"05/11/2019 ","03:30 ","9 ","1.650"], [44375,"05/11/2019 ","03:40 ","9 ","1.700"], [44376,"05/11/2019 ","03:50 ","9 ","1.740"], [44377,"05/11/2019 ","04:00 ","9 ","1.780"], [44378,"05/11/2019 ","04:10 ","9 ","1.810"], [44379,"05/11/2019 ","04:20 ","9 ","1.840"], [44380,"05/11/2019 ","04:30 ","9 ","1.870"], [44381,"05/11/2019 ","04:40 ","9 ","1.890"], [44382,"05/11/2019 ","04:50 ","9 ","1.910"], [44383,"05/11/2019 ","05:00 ","9 ","1.930"], [44384,"05/11/2019 ","05:10 ","9 ","1.940"], [44385,"05/11/2019 ","05:20 ","9 ","1.950"], [44386,"05/11/2019 ","05:30 ","9 ","1.950"], [44387,"05/11/2019 ","05:40 ","9 ","1.950"], [44388,"05/11/2019 ","05:50 ","9 ","1.950"], [44389,"05/11/2019 ","06:00 ","9 ","1.940"], [44390,"05/11/2019 ","06:10 ","9 ","1.930"], [44391,"05/11/2019 ","06:20 ","9 ","1.920"], [44392,"05/11/2019 ","06:30 ","9 ","1.900"], [44393,"05/11/2019 ","06:40 ","9 ","1.880"], [44394,"05/11/2019 ","06:50 ","9 ","1.860"], [44395,"05/11/2019 ","07:00 ","9 ","1.830"], [44396,"05/11/2019 ","07:10 ","9 ","1.800"], [44397,"05/11/2019 ","07:20 ","9 ","1.770"], [44398,"05/11/2019 ","07:30 ","9 ","1.740"], [44399,"05/11/2019 ","07:40 ","9 ","1.710"], [44400,"05/11/2019 ","07:50 ","9 ","1.680"], [44401,"05/11/2019 ","08:00 ","9 ","1.640"], [44402,"05/11/2019 ","08:10 ","9 ","1.600"], [44403,"05/11/2019 ","08:20 ","9 ","1.570"], [44404,"05/11/2019 ","08:30 ","9 ","1.530"], [44405,"05/11/2019 ","08:40 ","9 ","1.490"], [44406,"05/11/2019 ","08:50 ","9 ","1.460"], [44407,"05/11/2019 ","09:00 ","9 ","1.420"], [44408,"05/11/2019 ","09:10 ","9 ","1.380"], [44409,"05/11/2019 ","09:20 ","9 ","1.350"], [44410,"05/11/2019 ","09:30 ","9 ","1.310"], [44411,"05/11/2019 ","09:40 ","9 ","1.280"], [44412,"05/11/2019 ","09:50 ","9 ","1.250"], [44413,"05/11/2019 ","10:00 ","9 ","1.220"], [44414,"05/11/2019 ","10:10 ","9 ","1.190"], [44415,"05/11/2019 ","10:20 ","9 ","1.170"], [44416,"05/11/2019 ","10:30 ","9 ","1.140"], [44417,"05/11/2019 ","10:40 ","9 ","1.130"], [44418,"05/11/2019 ","10:50 ","9 ","1.110"], [44419,"05/11/2019 ","11:00 ","9 ","1.100"], [44420,"05/11/2019 ","11:10 ","9 ","1.090"], [44421,"05/11/2019 ","11:20 ","9 ","1.090"], [44422,"05/11/2019 ","11:30 ","9 ","1.090"], [44423,"05/11/2019 ","11:40 ","9 ","1.100"], [44424,"05/11/2019 ","11:50 ","9 ","1.110"], [44425,"05/11/2019 ","12:00 ","9 ","1.130"], [44426,"05/11/2019 ","12:10 ","9 ","1.160"], [44427,"05/11/2019 ","12:20 ","9 ","1.190"], [44428,"05/11/2019 ","12:30 ","9 ","1.220"], [44429,"05/11/2019 ","12:40 ","9 ","1.260"], [44430,"05/11/2019 ","12:50 ","9 ","1.300"], [44431,"05/11/2019 ","13:00 ","9 ","1.350"], [44432,"05/11/2019 ","13:10 ","9 ","1.400"], [44433,"05/11/2019 ","13:20 ","9 ","1.460"], [44434,"05/11/2019 ","13:30 ","9 ","1.520"], [44435,"05/11/2019 ","13:40 ","9 ","1.580"], [44436,"05/11/2019 ","13:50 ","9 ","1.640"], [44437,"05/11/2019 ","14:00 ","9 ","1.700"], [44438,"05/11/2019 ","14:10 ","9 ","1.770"], [44439,"05/11/2019 ","14:20 ","9 ","1.830"], [44440,"05/11/2019 ","14:30 ","9 ","1.900"], [44441,"05/11/2019 ","14:40 ","9 ","1.960"], [44442,"05/11/2019 ","14:50 ","9 ","2.020"], [44443,"05/11/2019 ","15:00 ","9 ","2.090"], [44444,"05/11/2019 ","15:10 ","9 ","2.150"], [44445,"05/11/2019 ","15:20 ","9 ","2.210"], [44446,"05/11/2019 ","15:30 ","9 ","2.270"], [44447,"05/11/2019 ","15:40 ","9 ","2.320"], [44448,"05/11/2019 ","15:50 ","9 ","2.370"], [44449,"05/11/2019 ","16:00 ","9 ","2.430"], [44450,"05/11/2019 ","16:10 ","9 ","2.470"], [44451,"05/11/2019 ","16:20 ","9 ","2.520"], [44452,"05/11/2019 ","16:30 ","9 ","2.550"], [44453,"05/11/2019 ","16:40 ","9 ","2.590"], [44454,"05/11/2019 ","16:50 ","9 ","2.620"], [44455,"05/11/2019 ","17:00 ","9 ","2.650"], [44456,"05/11/2019 ","17:10 ","9 ","2.670"], [44457,"05/11/2019 ","17:20 ","9 ","2.680"], [44458,"05/11/2019 ","17:30 ","9 ","2.690"], [44459,"05/11/2019 ","17:40 ","9 ","2.690"], [44460,"05/11/2019 ","17:50 ","9 ","2.690"], [44461,"05/11/2019 ","18:00 ","9 ","2.690"], [44462,"05/11/2019 ","18:10 ","9 ","2.670"], [44463,"05/11/2019 ","18:20 ","9 ","2.660"], [44464,"05/11/2019 ","18:30 ","9 ","2.630"], [44465,"05/11/2019 ","18:40 ","9 ","2.610"], [44466,"05/11/2019 ","18:50 ","9 ","2.570"], [44467,"05/11/2019 ","19:00 ","9 ","2.530"], [44468,"05/11/2019 ","19:10 ","9 ","2.490"], [44469,"05/11/2019 ","19:20 ","9 ","2.440"], [44470,"05/11/2019 ","19:30 ","9 ","2.390"], [44471,"05/11/2019 ","19:40 ","9 ","2.330"], [44472,"05/11/2019 ","19:50 ","9 ","2.280"], [44473,"05/11/2019 ","20:00 ","9 ","2.210"], [44474,"05/11/2019 ","20:10 ","9 ","2.150"], [44475,"05/11/2019 ","20:20 ","9 ","2.080"], [44476,"05/11/2019 ","20:30 ","9 ","2.010"], [44477,"05/11/2019 ","20:40 ","9 ","1.940"], [44478,"05/11/2019 ","20:50 ","9 ","1.860"], [44479,"05/11/2019 ","21:00 ","9 ","1.790"], [44480,"05/11/2019 ","21:10 ","9 ","1.710"], [44481,"05/11/2019 ","21:20 ","9 ","1.640"], [44482,"05/11/2019 ","21:30 ","9 ","1.560"], [44483,"05/11/2019 ","21:40 ","9 ","1.490"], [44484,"05/11/2019 ","21:50 ","9 ","1.420"], [44485,"05/11/2019 ","22:00 ","9 ","1.340"], [44486,"05/11/2019 ","22:10 ","9 ","1.270"], [44487,"05/11/2019 ","22:20 ","9 ","1.210"], [44488,"05/11/2019 ","22:30 ","9 ","1.140"], [44489,"05/11/2019 ","22:40 ","9 ","1.080"], [44490,"05/11/2019 ","22:50 ","9 ","1.020"], [44491,"05/11/2019 ","23:00 ","9 ","0.960"], [44492,"05/11/2019 ","23:10 ","9 ","0.910"], [44493,"05/11/2019 ","23:20 ","9 ","0.870"], [44494,"05/11/2019 ","23:30 ","9 ","0.830"], [44495,"05/11/2019 ","23:40 ","9 ","0.790"], [44496,"05/11/2019 ","23:50 ","9 ","0.770"], [44497,"06/11/2019 ","00:00 ","9 ","0.750"], [44498,"06/11/2019 ","00:10 ","9 ","0.730"], [44499,"06/11/2019 ","00:20 ","9 ","0.730"], [44500,"06/11/2019 ","00:30 ","9 ","0.730"], [44501,"06/11/2019 ","00:40 ","9 ","0.740"], [44502,"06/11/2019 ","00:50 ","9 ","0.750"], [44503,"06/11/2019 ","01:00 ","9 ","0.770"], [44504,"06/11/2019 ","01:10 ","9 ","0.800"], [44505,"06/11/2019 ","01:20 ","9 ","0.840"], [44506,"06/11/2019 ","01:30 ","9 ","0.880"], [44507,"06/11/2019 ","01:40 ","9 ","0.920"], [44508,"06/11/2019 ","01:50 ","9 ","0.970"], [44509,"06/11/2019 ","02:00 ","9 ","1.020"], [44510,"06/11/2019 ","02:10 ","9 ","1.080"], [44511,"06/11/2019 ","02:20 ","9 ","1.140"], [44512,"06/11/2019 ","02:30 ","9 ","1.200"], [44513,"06/11/2019 ","02:40 ","9 ","1.260"], [44514,"06/11/2019 ","02:50 ","9 ","1.330"], [44515,"06/11/2019 ","03:00 ","9 ","1.390"], [44516,"06/11/2019 ","03:10 ","9 ","1.450"], [44517,"06/11/2019 ","03:20 ","9 ","1.510"], [44518,"06/11/2019 ","03:30 ","9 ","1.580"], [44519,"06/11/2019 ","03:40 ","9 ","1.630"], [44520,"06/11/2019 ","03:50 ","9 ","1.690"], [44521,"06/11/2019 ","04:00 ","9 ","1.750"], [44522,"06/11/2019 ","04:10 ","9 ","1.800"], [44523,"06/11/2019 ","04:20 ","9 ","1.850"], [44524,"06/11/2019 ","04:30 ","9 ","1.900"], [44525,"06/11/2019 ","04:40 ","9 ","1.950"], [44526,"06/11/2019 ","04:50 ","9 ","1.990"], [44527,"06/11/2019 ","05:00 ","9 ","2.020"], [44528,"06/11/2019 ","05:10 ","9 ","2.050"], [44529,"06/11/2019 ","05:20 ","9 ","2.080"], [44530,"06/11/2019 ","05:30 ","9 ","2.100"], [44531,"06/11/2019 ","05:40 ","9 ","2.110"], [44532,"06/11/2019 ","05:50 ","9 ","2.120"], [44533,"06/11/2019 ","06:00 ","9 ","2.130"], [44534,"06/11/2019 ","06:10 ","9 ","2.130"], [44535,"06/11/2019 ","06:20 ","9 ","2.120"], [44536,"06/11/2019 ","06:30 ","9 ","2.110"], [44537,"06/11/2019 ","06:40 ","9 ","2.100"], [44538,"06/11/2019 ","06:50 ","9 ","2.080"], [44539,"06/11/2019 ","07:00 ","9 ","2.060"], [44540,"06/11/2019 ","07:10 ","9 ","2.030"], [44541,"06/11/2019 ","07:20 ","9 ","2.000"], [44542,"06/11/2019 ","07:30 ","9 ","1.970"], [44543,"06/11/2019 ","07:40 ","9 ","1.930"], [44544,"06/11/2019 ","07:50 ","9 ","1.890"], [44545,"06/11/2019 ","08:00 ","9 ","1.850"], [44546,"06/11/2019 ","08:10 ","9 ","1.810"], [44547,"06/11/2019 ","08:20 ","9 ","1.770"], [44548,"06/11/2019 ","08:30 ","9 ","1.720"], [44549,"06/11/2019 ","08:40 ","9 ","1.680"], [44550,"06/11/2019 ","08:50 ","9 ","1.630"], [44551,"06/11/2019 ","09:00 ","9 ","1.580"], [44552,"06/11/2019 ","09:10 ","9 ","1.540"], [44553,"06/11/2019 ","09:20 ","9 ","1.490"], [44554,"06/11/2019 ","09:30 ","9 ","1.440"], [44555,"06/11/2019 ","09:40 ","9 ","1.400"], [44556,"06/11/2019 ","09:50 ","9 ","1.360"], [44557,"06/11/2019 ","10:00 ","9 ","1.310"], [44558,"06/11/2019 ","10:10 ","9 ","1.270"], [44559,"06/11/2019 ","10:20 ","9 ","1.230"], [44560,"06/11/2019 ","10:30 ","9 ","1.200"], [44561,"06/11/2019 ","10:40 ","9 ","1.160"], [44562,"06/11/2019 ","10:50 ","9 ","1.130"], [44563,"06/11/2019 ","11:00 ","9 ","1.100"], [44564,"06/11/2019 ","11:10 ","9 ","1.080"], [44565,"06/11/2019 ","11:20 ","9 ","1.050"], [44566,"06/11/2019 ","11:30 ","9 ","1.040"], [44567,"06/11/2019 ","11:40 ","9 ","1.020"], [44568,"06/11/2019 ","11:50 ","9 ","1.020"], [44569,"06/11/2019 ","12:00 ","9 ","1.010"], [44570,"06/11/2019 ","12:10 ","9 ","1.020"], [44571,"06/11/2019 ","12:20 ","9 ","1.020"], [44572,"06/11/2019 ","12:30 ","9 ","1.040"], [44573,"06/11/2019 ","12:40 ","9 ","1.060"], [44574,"06/11/2019 ","12:50 ","9 ","1.090"], [44575,"06/11/2019 ","13:00 ","9 ","1.120"], [44576,"06/11/2019 ","13:10 ","9 ","1.160"], [44577,"06/11/2019 ","13:20 ","9 ","1.200"], [44578,"06/11/2019 ","13:30 ","9 ","1.250"], [44579,"06/11/2019 ","13:40 ","9 ","1.300"], [44580,"06/11/2019 ","13:50 ","9 ","1.360"], [44581,"06/11/2019 ","14:00 ","9 ","1.420"], [44582,"06/11/2019 ","14:10 ","9 ","1.490"], [44583,"06/11/2019 ","14:20 ","9 ","1.560"], [44584,"06/11/2019 ","14:30 ","9 ","1.630"], [44585,"06/11/2019 ","14:40 ","9 ","1.700"], [44586,"06/11/2019 ","14:50 ","9 ","1.770"], [44587,"06/11/2019 ","15:00 ","9 ","1.840"], [44588,"06/11/2019 ","15:10 ","9 ","1.910"], [44589,"06/11/2019 ","15:20 ","9 ","1.990"], [44590,"06/11/2019 ","15:30 ","9 ","2.060"], [44591,"06/11/2019 ","15:40 ","9 ","2.120"], [44592,"06/11/2019 ","15:50 ","9 ","2.190"], [44593,"06/11/2019 ","16:00 ","9 ","2.260"], [44594,"06/11/2019 ","16:10 ","9 ","2.320"], [44595,"06/11/2019 ","16:20 ","9 ","2.380"], [44596,"06/11/2019 ","16:30 ","9 ","2.430"], [44597,"06/11/2019 ","16:40 ","9 ","2.480"], [44598,"06/11/2019 ","16:50 ","9 ","2.530"], [44599,"06/11/2019 ","17:00 ","9 ","2.570"], [44600,"06/11/2019 ","17:10 ","9 ","2.610"], [44601,"06/11/2019 ","17:20 ","9 ","2.650"], [44602,"06/11/2019 ","17:30 ","9 ","2.670"], [44603,"06/11/2019 ","17:40 ","9 ","2.700"], [44604,"06/11/2019 ","17:50 ","9 ","2.710"], [44605,"06/11/2019 ","18:00 ","9 ","2.720"], [44606,"06/11/2019 ","18:10 ","9 ","2.730"], [44607,"06/11/2019 ","18:20 ","9 ","2.720"], [44608,"06/11/2019 ","18:30 ","9 ","2.710"], [44609,"06/11/2019 ","18:40 ","9 ","2.700"], [44610,"06/11/2019 ","18:50 ","9 ","2.680"], [44611,"06/11/2019 ","19:00 ","9 ","2.650"], [44612,"06/11/2019 ","19:10 ","9 ","2.620"], [44613,"06/11/2019 ","19:20 ","9 ","2.580"], [44614,"06/11/2019 ","19:30 ","9 ","2.540"], [44615,"06/11/2019 ","19:40 ","9 ","2.490"], [44616,"06/11/2019 ","19:50 ","9 ","2.440"], [44617,"06/11/2019 ","20:00 ","9 ","2.380"], [44618,"06/11/2019 ","20:10 ","9 ","2.320"], [44619,"06/11/2019 ","20:20 ","9 ","2.250"], [44620,"06/11/2019 ","20:30 ","9 ","2.190"], [44621,"06/11/2019 ","20:40 ","9 ","2.120"], [44622,"06/11/2019 ","20:50 ","9 ","2.040"], [44623,"06/11/2019 ","21:00 ","9 ","1.970"], [44624,"06/11/2019 ","21:10 ","9 ","1.890"], [44625,"06/11/2019 ","21:20 ","9 ","1.810"], [44626,"06/11/2019 ","21:30 ","9 ","1.740"], [44627,"06/11/2019 ","21:40 ","9 ","1.660"], [44628,"06/11/2019 ","21:50 ","9 ","1.580"], [44629,"06/11/2019 ","22:00 ","9 ","1.500"], [44630,"06/11/2019 ","22:10 ","9 ","1.430"], [44631,"06/11/2019 ","22:20 ","9 ","1.350"], [44632,"06/11/2019 ","22:30 ","9 ","1.280"], [44633,"06/11/2019 ","22:40 ","9 ","1.210"], [44634,"06/11/2019 ","22:50 ","9 ","1.140"], [44635,"06/11/2019 ","23:00 ","9 ","1.070"], [44636,"06/11/2019 ","23:10 ","9 ","1.010"], [44637,"06/11/2019 ","23:20 ","9 ","0.950"], [44638,"06/11/2019 ","23:30 ","9 ","0.890"], [44639,"06/11/2019 ","23:40 ","9 ","0.840"], [44640,"06/11/2019 ","23:50 ","9 ","0.800"], [44641,"07/11/2019 ","00:00 ","9 ","0.760"], [44642,"07/11/2019 ","00:10 ","9 ","0.730"], [44643,"07/11/2019 ","00:20 ","9 ","0.700"], [44644,"07/11/2019 ","00:30 ","9 ","0.680"], [44645,"07/11/2019 ","00:40 ","9 ","0.670"], [44646,"07/11/2019 ","00:50 ","9 ","0.670"], [44647,"07/11/2019 ","01:00 ","9 ","0.670"], [44648,"07/11/2019 ","01:10 ","9 ","0.680"], [44649,"07/11/2019 ","01:20 ","9 ","0.700"], [44650,"07/11/2019 ","01:30 ","9 ","0.730"], [44651,"07/11/2019 ","01:40 ","9 ","0.760"], [44652,"07/11/2019 ","01:50 ","9 ","0.800"], [44653,"07/11/2019 ","02:00 ","9 ","0.850"], [44654,"07/11/2019 ","02:10 ","9 ","0.900"], [44655,"07/11/2019 ","02:20 ","9 ","0.960"], [44656,"07/11/2019 ","02:30 ","9 ","1.020"], [44657,"07/11/2019 ","02:40 ","9 ","1.090"], [44658,"07/11/2019 ","02:50 ","9 ","1.160"], [44659,"07/11/2019 ","03:00 ","9 ","1.230"], [44660,"07/11/2019 ","03:10 ","9 ","1.300"], [44661,"07/11/2019 ","03:20 ","9 ","1.370"], [44662,"07/11/2019 ","03:30 ","9 ","1.450"], [44663,"07/11/2019 ","03:40 ","9 ","1.520"], [44664,"07/11/2019 ","03:50 ","9 ","1.590"], [44665,"07/11/2019 ","04:00 ","9 ","1.660"], [44666,"07/11/2019 ","04:10 ","9 ","1.730"], [44667,"07/11/2019 ","04:20 ","9 ","1.800"], [44668,"07/11/2019 ","04:30 ","9 ","1.860"], [44669,"07/11/2019 ","04:40 ","9 ","1.920"], [44670,"07/11/2019 ","04:50 ","9 ","1.980"], [44671,"07/11/2019 ","05:00 ","9 ","2.030"], [44672,"07/11/2019 ","05:10 ","9 ","2.080"], [44673,"07/11/2019 ","05:20 ","9 ","2.130"], [44674,"07/11/2019 ","05:30 ","9 ","2.170"], [44675,"07/11/2019 ","05:40 ","9 ","2.200"], [44676,"07/11/2019 ","05:50 ","9 ","2.230"], [44677,"07/11/2019 ","06:00 ","9 ","2.250"], [44678,"07/11/2019 ","06:10 ","9 ","2.270"], [44679,"07/11/2019 ","06:20 ","9 ","2.280"], [44680,"07/11/2019 ","06:30 ","9 ","2.280"], [44681,"07/11/2019 ","06:40 ","9 ","2.280"], [44682,"07/11/2019 ","06:50 ","9 ","2.270"], [44683,"07/11/2019 ","07:00 ","9 ","2.260"], [44684,"07/11/2019 ","07:10 ","9 ","2.240"], [44685,"07/11/2019 ","07:20 ","9 ","2.220"], [44686,"07/11/2019 ","07:30 ","9 ","2.190"], [44687,"07/11/2019 ","07:40 ","9 ","2.150"], [44688,"07/11/2019 ","07:50 ","9 ","2.120"], [44689,"07/11/2019 ","08:00 ","9 ","2.080"], [44690,"07/11/2019 ","08:10 ","9 ","2.030"], [44691,"07/11/2019 ","08:20 ","9 ","1.980"], [44692,"07/11/2019 ","08:30 ","9 ","1.930"], [44693,"07/11/2019 ","08:40 ","9 ","1.880"], [44694,"07/11/2019 ","08:50 ","9 ","1.830"], [44695,"07/11/2019 ","09:00 ","9 ","1.770"], [44696,"07/11/2019 ","09:10 ","9 ","1.720"], [44697,"07/11/2019 ","09:20 ","9 ","1.660"], [44698,"07/11/2019 ","09:30 ","9 ","1.610"], [44699,"07/11/2019 ","09:40 ","9 ","1.550"], [44700,"07/11/2019 ","09:50 ","9 ","1.500"], [44701,"07/11/2019 ","10:00 ","9 ","1.450"], [44702,"07/11/2019 ","10:10 ","9 ","1.400"], [44703,"07/11/2019 ","10:20 ","9 ","1.350"], [44704,"07/11/2019 ","10:30 ","9 ","1.300"], [44705,"07/11/2019 ","10:40 ","9 ","1.250"], [44706,"07/11/2019 ","10:50 ","9 ","1.210"], [44707,"07/11/2019 ","11:00 ","9 ","1.170"], [44708,"07/11/2019 ","11:10 ","9 ","1.130"], [44709,"07/11/2019 ","11:20 ","9 ","1.100"], [44710,"07/11/2019 ","11:30 ","9 ","1.060"], [44711,"07/11/2019 ","11:40 ","9 ","1.040"], [44712,"07/11/2019 ","11:50 ","9 ","1.010"], [44713,"07/11/2019 ","12:00 ","9 ","0.990"], [44714,"07/11/2019 ","12:10 ","9 ","0.980"], [44715,"07/11/2019 ","12:20 ","9 ","0.970"], [44716,"07/11/2019 ","12:30 ","9 ","0.960"], [44717,"07/11/2019 ","12:40 ","9 ","0.970"], [44718,"07/11/2019 ","12:50 ","9 ","0.970"], [44719,"07/11/2019 ","13:00 ","9 ","0.990"], [44720,"07/11/2019 ","13:10 ","9 ","1.010"], [44721,"07/11/2019 ","13:20 ","9 ","1.040"], [44722,"07/11/2019 ","13:30 ","9 ","1.070"], [44723,"07/11/2019 ","13:40 ","9 ","1.110"], [44724,"07/11/2019 ","13:50 ","9 ","1.150"], [44725,"07/11/2019 ","14:00 ","9 ","1.200"], [44726,"07/11/2019 ","14:10 ","9 ","1.260"], [44727,"07/11/2019 ","14:20 ","9 ","1.320"], [44728,"07/11/2019 ","14:30 ","9 ","1.380"], [44729,"07/11/2019 ","14:40 ","9 ","1.450"], [44730,"07/11/2019 ","14:50 ","9 ","1.520"], [44731,"07/11/2019 ","15:00 ","9 ","1.600"], [44732,"07/11/2019 ","15:10 ","9 ","1.670"], [44733,"07/11/2019 ","15:20 ","9 ","1.750"], [44734,"07/11/2019 ","15:30 ","9 ","1.830"], [44735,"07/11/2019 ","15:40 ","9 ","1.910"], [44736,"07/11/2019 ","15:50 ","9 ","1.980"], [44737,"07/11/2019 ","16:00 ","9 ","2.060"], [44738,"07/11/2019 ","16:10 ","9 ","2.130"], [44739,"07/11/2019 ","16:20 ","9 ","2.200"], [44740,"07/11/2019 ","16:30 ","9 ","2.270"], [44741,"07/11/2019 ","16:40 ","9 ","2.330"], [44742,"07/11/2019 ","16:50 ","9 ","2.400"], [44743,"07/11/2019 ","17:00 ","9 ","2.450"], [44744,"07/11/2019 ","17:10 ","9 ","2.500"], [44745,"07/11/2019 ","17:20 ","9 ","2.550"], [44746,"07/11/2019 ","17:30 ","9 ","2.600"], [44747,"07/11/2019 ","17:40 ","9 ","2.630"], [44748,"07/11/2019 ","17:50 ","9 ","2.670"], [44749,"07/11/2019 ","18:00 ","9 ","2.690"], [44750,"07/11/2019 ","18:10 ","9 ","2.710"], [44751,"07/11/2019 ","18:20 ","9 ","2.720"], [44752,"07/11/2019 ","18:30 ","9 ","2.730"], [44753,"07/11/2019 ","18:40 ","9 ","2.730"], [44754,"07/11/2019 ","18:50 ","9 ","2.720"], [44755,"07/11/2019 ","19:00 ","9 ","2.710"], [44756,"07/11/2019 ","19:10 ","9 ","2.690"], [44757,"07/11/2019 ","19:20 ","9 ","2.660"], [44758,"07/11/2019 ","19:30 ","9 ","2.630"], [44759,"07/11/2019 ","19:40 ","9 ","2.590"], [44760,"07/11/2019 ","19:50 ","9 ","2.550"], [44761,"07/11/2019 ","20:00 ","9 ","2.500"], [44762,"07/11/2019 ","20:10 ","9 ","2.450"], [44763,"07/11/2019 ","20:20 ","9 ","2.390"], [44764,"07/11/2019 ","20:30 ","9 ","2.320"], [44765,"07/11/2019 ","20:40 ","9 ","2.260"], [44766,"07/11/2019 ","20:50 ","9 ","2.190"], [44767,"07/11/2019 ","21:00 ","9 ","2.110"], [44768,"07/11/2019 ","21:10 ","9 ","2.040"], [44769,"07/11/2019 ","21:20 ","9 ","1.960"], [44770,"07/11/2019 ","21:30 ","9 ","1.880"], [44771,"07/11/2019 ","21:40 ","9 ","1.800"], [44772,"07/11/2019 ","21:50 ","9 ","1.720"], [44773,"07/11/2019 ","22:00 ","9 ","1.640"], [44774,"07/11/2019 ","22:10 ","9 ","1.560"], [44775,"07/11/2019 ","22:20 ","9 ","1.480"], [44776,"07/11/2019 ","22:30 ","9 ","1.410"], [44777,"07/11/2019 ","22:40 ","9 ","1.330"], [44778,"07/11/2019 ","22:50 ","9 ","1.260"], [44779,"07/11/2019 ","23:00 ","9 ","1.180"], [44780,"07/11/2019 ","23:10 ","9 ","1.110"], [44781,"07/11/2019 ","23:20 ","9 ","1.050"], [44782,"07/11/2019 ","23:30 ","9 ","0.980"], [44783,"07/11/2019 ","23:40 ","9 ","0.920"], [44784,"07/11/2019 ","23:50 ","9 ","0.870"], [44785,"08/11/2019 ","00:00 ","9 ","0.820"], [44786,"08/11/2019 ","00:10 ","9 ","0.770"], [44787,"08/11/2019 ","00:20 ","9 ","0.730"], [44788,"08/11/2019 ","00:30 ","9 ","0.700"], [44789,"08/11/2019 ","00:40 ","9 ","0.670"], [44790,"08/11/2019 ","00:50 ","9 ","0.650"], [44791,"08/11/2019 ","01:00 ","9 ","0.640"], [44792,"08/11/2019 ","01:10 ","9 ","0.630"], [44793,"08/11/2019 ","01:20 ","9 ","0.640"], [44794,"08/11/2019 ","01:30 ","9 ","0.650"], [44795,"08/11/2019 ","01:40 ","9 ","0.660"], [44796,"08/11/2019 ","01:50 ","9 ","0.690"], [44797,"08/11/2019 ","02:00 ","9 ","0.720"], [44798,"08/11/2019 ","02:10 ","9 ","0.760"], [44799,"08/11/2019 ","02:20 ","9 ","0.810"], [44800,"08/11/2019 ","02:30 ","9 ","0.860"], [44801,"08/11/2019 ","02:40 ","9 ","0.920"], [44802,"08/11/2019 ","02:50 ","9 ","0.990"], [44803,"08/11/2019 ","03:00 ","9 ","1.060"], [44804,"08/11/2019 ","03:10 ","9 ","1.130"], [44805,"08/11/2019 ","03:20 ","9 ","1.210"], [44806,"08/11/2019 ","03:30 ","9 ","1.290"], [44807,"08/11/2019 ","03:40 ","9 ","1.370"], [44808,"08/11/2019 ","03:50 ","9 ","1.450"], [44809,"08/11/2019 ","04:00 ","9 ","1.530"], [44810,"08/11/2019 ","04:10 ","9 ","1.610"], [44811,"08/11/2019 ","04:20 ","9 ","1.690"], [44812,"08/11/2019 ","04:30 ","9 ","1.770"], [44813,"08/11/2019 ","04:40 ","9 ","1.850"], [44814,"08/11/2019 ","04:50 ","9 ","1.920"], [44815,"08/11/2019 ","05:00 ","9 ","1.990"], [44816,"08/11/2019 ","05:10 ","9 ","2.050"], [44817,"08/11/2019 ","05:20 ","9 ","2.110"], [44818,"08/11/2019 ","05:30 ","9 ","2.170"], [44819,"08/11/2019 ","05:40 ","9 ","2.220"], [44820,"08/11/2019 ","05:50 ","9 ","2.270"], [44821,"08/11/2019 ","06:00 ","9 ","2.310"], [44822,"08/11/2019 ","06:10 ","9 ","2.340"], [44823,"08/11/2019 ","06:20 ","9 ","2.370"], [44824,"08/11/2019 ","06:30 ","9 ","2.390"], [44825,"08/11/2019 ","06:40 ","9 ","2.400"], [44826,"08/11/2019 ","06:50 ","9 ","2.410"], [44827,"08/11/2019 ","07:00 ","9 ","2.410"], [44828,"08/11/2019 ","07:10 ","9 ","2.410"], [44829,"08/11/2019 ","07:20 ","9 ","2.400"], [44830,"08/11/2019 ","07:30 ","9 ","2.380"], [44831,"08/11/2019 ","07:40 ","9 ","2.350"], [44832,"08/11/2019 ","07:50 ","9 ","2.320"], [44833,"08/11/2019 ","08:00 ","9 ","2.290"], [44834,"08/11/2019 ","08:10 ","9 ","2.250"], [44835,"08/11/2019 ","08:20 ","9 ","2.200"], [44836,"08/11/2019 ","08:30 ","9 ","2.160"], [44837,"08/11/2019 ","08:40 ","9 ","2.100"], [44838,"08/11/2019 ","08:50 ","9 ","2.050"], [44839,"08/11/2019 ","09:00 ","9 ","1.990"], [44840,"08/11/2019 ","09:10 ","9 ","1.930"], [44841,"08/11/2019 ","09:20 ","9 ","1.870"], [44842,"08/11/2019 ","09:30 ","9 ","1.810"], [44843,"08/11/2019 ","09:40 ","9 ","1.740"], [44844,"08/11/2019 ","09:50 ","9 ","1.680"], [44845,"08/11/2019 ","10:00 ","9 ","1.620"], [44846,"08/11/2019 ","10:10 ","9 ","1.550"], [44847,"08/11/2019 ","10:20 ","9 ","1.500"], [44848,"08/11/2019 ","10:30 ","9 ","1.440"], [44849,"08/11/2019 ","10:40 ","9 ","1.380"], [44850,"08/11/2019 ","10:50 ","9 ","1.330"], [44851,"08/11/2019 ","11:00 ","9 ","1.280"], [44852,"08/11/2019 ","11:10 ","9 ","1.230"], [44853,"08/11/2019 ","11:20 ","9 ","1.180"], [44854,"08/11/2019 ","11:30 ","9 ","1.140"], [44855,"08/11/2019 ","11:40 ","9 ","1.100"], [44856,"08/11/2019 ","11:50 ","9 ","1.070"], [44857,"08/11/2019 ","12:00 ","9 ","1.030"], [44858,"08/11/2019 ","12:10 ","9 ","1.010"], [44859,"08/11/2019 ","12:20 ","9 ","0.980"], [44860,"08/11/2019 ","12:30 ","9 ","0.970"], [44861,"08/11/2019 ","12:40 ","9 ","0.950"], [44862,"08/11/2019 ","12:50 ","9 ","0.940"], [44863,"08/11/2019 ","13:00 ","9 ","0.940"], [44864,"08/11/2019 ","13:10 ","9 ","0.950"], [44865,"08/11/2019 ","13:20 ","9 ","0.960"], [44866,"08/11/2019 ","13:30 ","9 ","0.970"], [44867,"08/11/2019 ","13:40 ","9 ","1.000"], [44868,"08/11/2019 ","13:50 ","9 ","1.030"], [44869,"08/11/2019 ","14:00 ","9 ","1.060"], [44870,"08/11/2019 ","14:10 ","9 ","1.100"], [44871,"08/11/2019 ","14:20 ","9 ","1.150"], [44872,"08/11/2019 ","14:30 ","9 ","1.200"], [44873,"08/11/2019 ","14:40 ","9 ","1.260"], [44874,"08/11/2019 ","14:50 ","9 ","1.320"], [44875,"08/11/2019 ","15:00 ","9 ","1.390"], [44876,"08/11/2019 ","15:10 ","9 ","1.460"], [44877,"08/11/2019 ","15:20 ","9 ","1.530"], [44878,"08/11/2019 ","15:30 ","9 ","1.610"], [44879,"08/11/2019 ","15:40 ","9 ","1.690"], [44880,"08/11/2019 ","15:50 ","9 ","1.770"], [44881,"08/11/2019 ","16:00 ","9 ","1.850"], [44882,"08/11/2019 ","16:10 ","9 ","1.930"], [44883,"08/11/2019 ","16:20 ","9 ","2.010"], [44884,"08/11/2019 ","16:30 ","9 ","2.080"], [44885,"08/11/2019 ","16:40 ","9 ","2.160"], [44886,"08/11/2019 ","16:50 ","9 ","2.230"], [44887,"08/11/2019 ","17:00 ","9 ","2.300"], [44888,"08/11/2019 ","17:10 ","9 ","2.360"], [44889,"08/11/2019 ","17:20 ","9 ","2.420"], [44890,"08/11/2019 ","17:30 ","9 ","2.480"], [44891,"08/11/2019 ","17:40 ","9 ","2.530"], [44892,"08/11/2019 ","17:50 ","9 ","2.570"], [44893,"08/11/2019 ","18:00 ","9 ","2.610"], [44894,"08/11/2019 ","18:10 ","9 ","2.640"], [44895,"08/11/2019 ","18:20 ","9 ","2.670"], [44896,"08/11/2019 ","18:30 ","9 ","2.690"], [44897,"08/11/2019 ","18:40 ","9 ","2.710"], [44898,"08/11/2019 ","18:50 ","9 ","2.710"], [44899,"08/11/2019 ","19:00 ","9 ","2.710"], [44900,"08/11/2019 ","19:10 ","9 ","2.710"], [44901,"08/11/2019 ","19:20 ","9 ","2.690"], [44902,"08/11/2019 ","19:30 ","9 ","2.670"], [44903,"08/11/2019 ","19:40 ","9 ","2.640"], [44904,"08/11/2019 ","19:50 ","9 ","2.610"], [44905,"08/11/2019 ","20:00 ","9 ","2.570"], [44906,"08/11/2019 ","20:10 ","9 ","2.530"], [44907,"08/11/2019 ","20:20 ","9 ","2.480"], [44908,"08/11/2019 ","20:30 ","9 ","2.420"], [44909,"08/11/2019 ","20:40 ","9 ","2.360"], [44910,"08/11/2019 ","20:50 ","9 ","2.300"], [44911,"08/11/2019 ","21:00 ","9 ","2.230"], [44912,"08/11/2019 ","21:10 ","9 ","2.160"], [44913,"08/11/2019 ","21:20 ","9 ","2.080"], [44914,"08/11/2019 ","21:30 ","9 ","2.010"], [44915,"08/11/2019 ","21:40 ","9 ","1.930"], [44916,"08/11/2019 ","21:50 ","9 ","1.850"], [44917,"08/11/2019 ","22:00 ","9 ","1.760"], [44918,"08/11/2019 ","22:10 ","9 ","1.680"], [44919,"08/11/2019 ","22:20 ","9 ","1.600"], [44920,"08/11/2019 ","22:30 ","9 ","1.520"], [44921,"08/11/2019 ","22:40 ","9 ","1.440"], [44922,"08/11/2019 ","22:50 ","9 ","1.360"], [44923,"08/11/2019 ","23:00 ","9 ","1.280"], [44924,"08/11/2019 ","23:10 ","9 ","1.210"], [44925,"08/11/2019 ","23:20 ","9 ","1.130"], [44926,"08/11/2019 ","23:30 ","9 ","1.070"], [44927,"08/11/2019 ","23:40 ","9 ","1.000"], [44928,"08/11/2019 ","23:50 ","9 ","0.940"], [44929,"09/11/2019 ","00:00 ","9 ","0.880"], [44930,"09/11/2019 ","00:10 ","9 ","0.830"], [44931,"09/11/2019 ","00:20 ","9 ","0.780"], [44932,"09/11/2019 ","00:30 ","9 ","0.740"], [44933,"09/11/2019 ","00:40 ","9 ","0.700"], [44934,"09/11/2019 ","00:50 ","9 ","0.670"], [44935,"09/11/2019 ","01:00 ","9 ","0.640"], [44936,"09/11/2019 ","01:10 ","9 ","0.620"], [44937,"09/11/2019 ","01:20 ","9 ","0.610"], [44938,"09/11/2019 ","01:30 ","9 ","0.610"], [44939,"09/11/2019 ","01:40 ","9 ","0.610"], [44940,"09/11/2019 ","01:50 ","9 ","0.620"], [44941,"09/11/2019 ","02:00 ","9 ","0.640"], [44942,"09/11/2019 ","02:10 ","9 ","0.670"], [44943,"09/11/2019 ","02:20 ","9 ","0.700"], [44944,"09/11/2019 ","02:30 ","9 ","0.740"], [44945,"09/11/2019 ","02:40 ","9 ","0.790"], [44946,"09/11/2019 ","02:50 ","9 ","0.850"], [44947,"09/11/2019 ","03:00 ","9 ","0.910"], [44948,"09/11/2019 ","03:10 ","9 ","0.970"], [44949,"09/11/2019 ","03:20 ","9 ","1.040"], [44950,"09/11/2019 ","03:30 ","9 ","1.120"], [44951,"09/11/2019 ","03:40 ","9 ","1.200"], [44952,"09/11/2019 ","03:50 ","9 ","1.280"], [44953,"09/11/2019 ","04:00 ","9 ","1.370"], [44954,"09/11/2019 ","04:10 ","9 ","1.460"], [44955,"09/11/2019 ","04:20 ","9 ","1.540"], [44956,"09/11/2019 ","04:30 ","9 ","1.630"], [44957,"09/11/2019 ","04:40 ","9 ","1.720"], [44958,"09/11/2019 ","04:50 ","9 ","1.800"], [44959,"09/11/2019 ","05:00 ","9 ","1.880"], [44960,"09/11/2019 ","05:10 ","9 ","1.960"], [44961,"09/11/2019 ","05:20 ","9 ","2.040"], [44962,"09/11/2019 ","05:30 ","9 ","2.110"], [44963,"09/11/2019 ","05:40 ","9 ","2.180"], [44964,"09/11/2019 ","05:50 ","9 ","2.240"], [44965,"09/11/2019 ","06:00 ","9 ","2.300"], [44966,"09/11/2019 ","06:10 ","9 ","2.350"], [44967,"09/11/2019 ","06:20 ","9 ","2.390"], [44968,"09/11/2019 ","06:30 ","9 ","2.430"], [44969,"09/11/2019 ","06:40 ","9 ","2.460"], [44970,"09/11/2019 ","06:50 ","9 ","2.490"], [44971,"09/11/2019 ","07:00 ","9 ","2.510"], [44972,"09/11/2019 ","07:10 ","9 ","2.520"], [44973,"09/11/2019 ","07:20 ","9 ","2.520"], [44974,"09/11/2019 ","07:30 ","9 ","2.520"], [44975,"09/11/2019 ","07:40 ","9 ","2.510"], [44976,"09/11/2019 ","07:50 ","9 ","2.490"], [44977,"09/11/2019 ","08:00 ","9 ","2.470"], [44978,"09/11/2019 ","08:10 ","9 ","2.440"], [44979,"09/11/2019 ","08:20 ","9 ","2.400"], [44980,"09/11/2019 ","08:30 ","9 ","2.360"], [44981,"09/11/2019 ","08:40 ","9 ","2.320"], [44982,"09/11/2019 ","08:50 ","9 ","2.270"], [44983,"09/11/2019 ","09:00 ","9 ","2.210"], [44984,"09/11/2019 ","09:10 ","9 ","2.150"], [44985,"09/11/2019 ","09:20 ","9 ","2.090"], [44986,"09/11/2019 ","09:30 ","9 ","2.030"], [44987,"09/11/2019 ","09:40 ","9 ","1.960"], [44988,"09/11/2019 ","09:50 ","9 ","1.900"], [44989,"09/11/2019 ","10:00 ","9 ","1.830"], [44990,"09/11/2019 ","10:10 ","9 ","1.760"], [44991,"09/11/2019 ","10:20 ","9 ","1.690"], [44992,"09/11/2019 ","10:30 ","9 ","1.620"], [44993,"09/11/2019 ","10:40 ","9 ","1.550"], [44994,"09/11/2019 ","10:50 ","9 ","1.490"], [44995,"09/11/2019 ","11:00 ","9 ","1.430"], [44996,"09/11/2019 ","11:10 ","9 ","1.370"], [44997,"09/11/2019 ","11:20 ","9 ","1.310"], [44998,"09/11/2019 ","11:30 ","9 ","1.260"], [44999,"09/11/2019 ","11:40 ","9 ","1.210"], [45000,"09/11/2019 ","11:50 ","9 ","1.160"], [45001,"09/11/2019 ","12:00 ","9 ","1.120"], [45002,"09/11/2019 ","12:10 ","9 ","1.080"], [45003,"09/11/2019 ","12:20 ","9 ","1.050"], [45004,"09/11/2019 ","12:30 ","9 ","1.020"], [45005,"09/11/2019 ","12:40 ","9 ","0.990"], [45006,"09/11/2019 ","12:50 ","9 ","0.970"], [45007,"09/11/2019 ","13:00 ","9 ","0.960"], [45008,"09/11/2019 ","13:10 ","9 ","0.950"], [45009,"09/11/2019 ","13:20 ","9 ","0.950"], [45010,"09/11/2019 ","13:30 ","9 ","0.950"], [45011,"09/11/2019 ","13:40 ","9 ","0.960"], [45012,"09/11/2019 ","13:50 ","9 ","0.970"], [45013,"09/11/2019 ","14:00 ","9 ","0.990"], [45014,"09/11/2019 ","14:10 ","9 ","1.020"], [45015,"09/11/2019 ","14:20 ","9 ","1.050"], [45016,"09/11/2019 ","14:30 ","9 ","1.090"], [45017,"09/11/2019 ","14:40 ","9 ","1.130"], [45018,"09/11/2019 ","14:50 ","9 ","1.180"], [45019,"09/11/2019 ","15:00 ","9 ","1.240"], [45020,"09/11/2019 ","15:10 ","9 ","1.300"], [45021,"09/11/2019 ","15:20 ","9 ","1.360"], [45022,"09/11/2019 ","15:30 ","9 ","1.430"], [45023,"09/11/2019 ","15:40 ","9 ","1.500"], [45024,"09/11/2019 ","15:50 ","9 ","1.580"], [45025,"09/11/2019 ","16:00 ","9 ","1.650"], [45026,"09/11/2019 ","16:10 ","9 ","1.730"], [45027,"09/11/2019 ","16:20 ","9 ","1.810"], [45028,"09/11/2019 ","16:30 ","9 ","1.890"], [45029,"09/11/2019 ","16:40 ","9 ","1.970"], [45030,"09/11/2019 ","16:50 ","9 ","2.050"], [45031,"09/11/2019 ","17:00 ","9 ","2.120"], [45032,"09/11/2019 ","17:10 ","9 ","2.190"], [45033,"09/11/2019 ","17:20 ","9 ","2.260"], [45034,"09/11/2019 ","17:30 ","9 ","2.330"], [45035,"09/11/2019 ","17:40 ","9 ","2.390"], [45036,"09/11/2019 ","17:50 ","9 ","2.440"], [45037,"09/11/2019 ","18:00 ","9 ","2.490"], [45038,"09/11/2019 ","18:10 ","9 ","2.540"], [45039,"09/11/2019 ","18:20 ","9 ","2.580"], [45040,"09/11/2019 ","18:30 ","9 ","2.610"], [45041,"09/11/2019 ","18:40 ","9 ","2.640"], [45042,"09/11/2019 ","18:50 ","9 ","2.650"], [45043,"09/11/2019 ","19:00 ","9 ","2.670"], [45044,"09/11/2019 ","19:10 ","9 ","2.670"], [45045,"09/11/2019 ","19:20 ","9 ","2.670"], [45046,"09/11/2019 ","19:30 ","9 ","2.670"], [45047,"09/11/2019 ","19:40 ","9 ","2.650"], [45048,"09/11/2019 ","19:50 ","9 ","2.630"], [45049,"09/11/2019 ","20:00 ","9 ","2.600"], [45050,"09/11/2019 ","20:10 ","9 ","2.570"], [45051,"09/11/2019 ","20:20 ","9 ","2.520"], [45052,"09/11/2019 ","20:30 ","9 ","2.480"], [45053,"09/11/2019 ","20:40 ","9 ","2.430"], [45054,"09/11/2019 ","20:50 ","9 ","2.370"], [45055,"09/11/2019 ","21:00 ","9 ","2.310"], [45056,"09/11/2019 ","21:10 ","9 ","2.240"], [45057,"09/11/2019 ","21:20 ","9 ","2.170"], [45058,"09/11/2019 ","21:30 ","9 ","2.100"], [45059,"09/11/2019 ","21:40 ","9 ","2.030"], [45060,"09/11/2019 ","21:50 ","9 ","1.950"], [45061,"09/11/2019 ","22:00 ","9 ","1.870"], [45062,"09/11/2019 ","22:10 ","9 ","1.790"], [45063,"09/11/2019 ","22:20 ","9 ","1.700"], [45064,"09/11/2019 ","22:30 ","9 ","1.620"], [45065,"09/11/2019 ","22:40 ","9 ","1.540"], [45066,"09/11/2019 ","22:50 ","9 ","1.450"], [45067,"09/11/2019 ","23:00 ","9 ","1.370"], [45068,"09/11/2019 ","23:10 ","9 ","1.290"], [45069,"09/11/2019 ","23:20 ","9 ","1.220"], [45070,"09/11/2019 ","23:30 ","9 ","1.140"], [45071,"09/11/2019 ","23:40 ","9 ","1.070"], [45072,"09/11/2019 ","23:50 ","9 ","1.000"], [45073,"10/11/2019 ","00:00 ","9 ","0.940"], [45074,"10/11/2019 ","00:10 ","9 ","0.880"], [45075,"10/11/2019 ","00:20 ","9 ","0.830"], [45076,"10/11/2019 ","00:30 ","9 ","0.780"], [45077,"10/11/2019 ","00:40 ","9 ","0.730"], [45078,"10/11/2019 ","00:50 ","9 ","0.690"], [45079,"10/11/2019 ","01:00 ","9 ","0.660"], [45080,"10/11/2019 ","01:10 ","9 ","0.630"], [45081,"10/11/2019 ","01:20 ","9 ","0.610"], [45082,"10/11/2019 ","01:30 ","9 ","0.600"], [45083,"10/11/2019 ","01:40 ","9 ","0.590"], [45084,"10/11/2019 ","01:50 ","9 ","0.590"], [45085,"10/11/2019 ","02:00 ","9 ","0.590"], [45086,"10/11/2019 ","02:10 ","9 ","0.610"], [45087,"10/11/2019 ","02:20 ","9 ","0.630"], [45088,"10/11/2019 ","02:30 ","9 ","0.660"], [45089,"10/11/2019 ","02:40 ","9 ","0.700"], [45090,"10/11/2019 ","02:50 ","9 ","0.740"], [45091,"10/11/2019 ","03:00 ","9 ","0.790"], [45092,"10/11/2019 ","03:10 ","9 ","0.840"], [45093,"10/11/2019 ","03:20 ","9 ","0.900"], [45094,"10/11/2019 ","03:30 ","9 ","0.970"], [45095,"10/11/2019 ","03:40 ","9 ","1.040"], [45096,"10/11/2019 ","03:50 ","9 ","1.120"], [45097,"10/11/2019 ","04:00 ","9 ","1.200"], [45098,"10/11/2019 ","04:10 ","9 ","1.290"], [45099,"10/11/2019 ","04:20 ","9 ","1.370"], [45100,"10/11/2019 ","04:30 ","9 ","1.460"], [45101,"10/11/2019 ","04:40 ","9 ","1.560"], [45102,"10/11/2019 ","04:50 ","9 ","1.650"], [45103,"10/11/2019 ","05:00 ","9 ","1.740"], [45104,"10/11/2019 ","05:10 ","9 ","1.830"], [45105,"10/11/2019 ","05:20 ","9 ","1.910"], [45106,"10/11/2019 ","05:30 ","9 ","2.000"], [45107,"10/11/2019 ","05:40 ","9 ","2.080"], [45108,"10/11/2019 ","05:50 ","9 ","2.160"], [45109,"10/11/2019 ","06:00 ","9 ","2.230"], [45110,"10/11/2019 ","06:10 ","9 ","2.300"], [45111,"10/11/2019 ","06:20 ","9 ","2.360"], [45112,"10/11/2019 ","06:30 ","9 ","2.410"], [45113,"10/11/2019 ","06:40 ","9 ","2.460"], [45114,"10/11/2019 ","06:50 ","9 ","2.510"], [45115,"10/11/2019 ","07:00 ","9 ","2.540"], [45116,"10/11/2019 ","07:10 ","9 ","2.570"], [45117,"10/11/2019 ","07:20 ","9 ","2.590"], [45118,"10/11/2019 ","07:30 ","9 ","2.610"], [45119,"10/11/2019 ","07:40 ","9 ","2.620"], [45120,"10/11/2019 ","07:50 ","9 ","2.620"], [45121,"10/11/2019 ","08:00 ","9 ","2.610"], [45122,"10/11/2019 ","08:10 ","9 ","2.590"], [45123,"10/11/2019 ","08:20 ","9 ","2.570"], [45124,"10/11/2019 ","08:30 ","9 ","2.540"], [45125,"10/11/2019 ","08:40 ","9 ","2.510"], [45126,"10/11/2019 ","08:50 ","9 ","2.460"], [45127,"10/11/2019 ","09:00 ","9 ","2.420"], [45128,"10/11/2019 ","09:10 ","9 ","2.370"], [45129,"10/11/2019 ","09:20 ","9 ","2.310"], [45130,"10/11/2019 ","09:30 ","9 ","2.250"], [45131,"10/11/2019 ","09:40 ","9 ","2.190"], [45132,"10/11/2019 ","09:50 ","9 ","2.120"], [45133,"10/11/2019 ","10:00 ","9 ","2.060"], [45134,"10/11/2019 ","10:10 ","9 ","1.990"], [45135,"10/11/2019 ","10:20 ","9 ","1.920"], [45136,"10/11/2019 ","10:30 ","9 ","1.840"], [45137,"10/11/2019 ","10:40 ","9 ","1.770"], [45138,"10/11/2019 ","10:50 ","9 ","1.700"], [45139,"10/11/2019 ","11:00 ","9 ","1.630"], [45140,"10/11/2019 ","11:10 ","9 ","1.560"], [45141,"10/11/2019 ","11:20 ","9 ","1.490"], [45142,"10/11/2019 ","11:30 ","9 ","1.430"], [45143,"10/11/2019 ","11:40 ","9 ","1.370"], [45144,"10/11/2019 ","11:50 ","9 ","1.310"], [45145,"10/11/2019 ","12:00 ","9 ","1.250"], [45146,"10/11/2019 ","12:10 ","9 ","1.200"], [45147,"10/11/2019 ","12:20 ","9 ","1.160"], [45148,"10/11/2019 ","12:30 ","9 ","1.120"], [45149,"10/11/2019 ","12:40 ","9 ","1.080"], [45150,"10/11/2019 ","12:50 ","9 ","1.050"], [45151,"10/11/2019 ","13:00 ","9 ","1.020"], [45152,"10/11/2019 ","13:10 ","9 ","1.000"], [45153,"10/11/2019 ","13:20 ","9 ","0.990"], [45154,"10/11/2019 ","13:30 ","9 ","0.970"], [45155,"10/11/2019 ","13:40 ","9 ","0.970"], [45156,"10/11/2019 ","13:50 ","9 ","0.970"], [45157,"10/11/2019 ","14:00 ","9 ","0.970"], [45158,"10/11/2019 ","14:10 ","9 ","0.990"], [45159,"10/11/2019 ","14:20 ","9 ","1.010"], [45160,"10/11/2019 ","14:30 ","9 ","1.030"], [45161,"10/11/2019 ","14:40 ","9 ","1.060"], [45162,"10/11/2019 ","14:50 ","9 ","1.100"], [45163,"10/11/2019 ","15:00 ","9 ","1.140"], [45164,"10/11/2019 ","15:10 ","9 ","1.190"], [45165,"10/11/2019 ","15:20 ","9 ","1.240"], [45166,"10/11/2019 ","15:30 ","9 ","1.290"], [45167,"10/11/2019 ","15:40 ","9 ","1.350"], [45168,"10/11/2019 ","15:50 ","9 ","1.420"], [45169,"10/11/2019 ","16:00 ","9 ","1.490"], [45170,"10/11/2019 ","16:10 ","9 ","1.560"], [45171,"10/11/2019 ","16:20 ","9 ","1.630"], [45172,"10/11/2019 ","16:30 ","9 ","1.710"], [45173,"10/11/2019 ","16:40 ","9 ","1.780"], [45174,"10/11/2019 ","16:50 ","9 ","1.860"], [45175,"10/11/2019 ","17:00 ","9 ","1.940"], [45176,"10/11/2019 ","17:10 ","9 ","2.010"], [45177,"10/11/2019 ","17:20 ","9 ","2.090"], [45178,"10/11/2019 ","17:30 ","9 ","2.160"], [45179,"10/11/2019 ","17:40 ","9 ","2.230"], [45180,"10/11/2019 ","17:50 ","9 ","2.290"], [45181,"10/11/2019 ","18:00 ","9 ","2.350"], [45182,"10/11/2019 ","18:10 ","9 ","2.400"], [45183,"10/11/2019 ","18:20 ","9 ","2.450"], [45184,"10/11/2019 ","18:30 ","9 ","2.490"], [45185,"10/11/2019 ","18:40 ","9 ","2.530"], [45186,"10/11/2019 ","18:50 ","9 ","2.560"], [45187,"10/11/2019 ","19:00 ","9 ","2.590"], [45188,"10/11/2019 ","19:10 ","9 ","2.600"], [45189,"10/11/2019 ","19:20 ","9 ","2.610"], [45190,"10/11/2019 ","19:30 ","9 ","2.620"], [45191,"10/11/2019 ","19:40 ","9 ","2.620"], [45192,"10/11/2019 ","19:50 ","9 ","2.610"], [45193,"10/11/2019 ","20:00 ","9 ","2.590"], [45194,"10/11/2019 ","20:10 ","9 ","2.570"], [45195,"10/11/2019 ","20:20 ","9 ","2.540"], [45196,"10/11/2019 ","20:30 ","9 ","2.500"], [45197,"10/11/2019 ","20:40 ","9 ","2.460"], [45198,"10/11/2019 ","20:50 ","9 ","2.410"], [45199,"10/11/2019 ","21:00 ","9 ","2.350"], [45200,"10/11/2019 ","21:10 ","9 ","2.290"], [45201,"10/11/2019 ","21:20 ","9 ","2.230"], [45202,"10/11/2019 ","21:30 ","9 ","2.170"], [45203,"10/11/2019 ","21:40 ","9 ","2.100"], [45204,"10/11/2019 ","21:50 ","9 ","2.020"], [45205,"10/11/2019 ","22:00 ","9 ","1.950"], [45206,"10/11/2019 ","22:10 ","9 ","1.870"], [45207,"10/11/2019 ","22:20 ","9 ","1.790"], [45208,"10/11/2019 ","22:30 ","9 ","1.710"], [45209,"10/11/2019 ","22:40 ","9 ","1.630"], [45210,"10/11/2019 ","22:50 ","9 ","1.550"], [45211,"10/11/2019 ","23:00 ","9 ","1.460"], [45212,"10/11/2019 ","23:10 ","9 ","1.380"], [45213,"10/11/2019 ","23:20 ","9 ","1.300"], [45214,"10/11/2019 ","23:30 ","9 ","1.220"], [45215,"10/11/2019 ","23:40 ","9 ","1.150"], [45216,"10/11/2019 ","23:50 ","9 ","1.070"], [45217,"11/11/2019 ","00:00 ","9 ","1.000"], [45218,"11/11/2019 ","00:10 ","9 ","0.940"], [45219,"11/11/2019 ","00:20 ","9 ","0.880"], [45220,"11/11/2019 ","00:30 ","9 ","0.820"], [45221,"11/11/2019 ","00:40 ","9 ","0.770"], [45222,"11/11/2019 ","00:50 ","9 ","0.730"], [45223,"11/11/2019 ","01:00 ","9 ","0.680"], [45224,"11/11/2019 ","01:10 ","9 ","0.650"], [45225,"11/11/2019 ","01:20 ","9 ","0.620"], [45226,"11/11/2019 ","01:30 ","9 ","0.590"], [45227,"11/11/2019 ","01:40 ","9 ","0.580"], [45228,"11/11/2019 ","01:50 ","9 ","0.570"], [45229,"11/11/2019 ","02:00 ","9 ","0.560"], [45230,"11/11/2019 ","02:10 ","9 ","0.560"], [45231,"11/11/2019 ","02:20 ","9 ","0.570"], [45232,"11/11/2019 ","02:30 ","9 ","0.590"], [45233,"11/11/2019 ","02:40 ","9 ","0.610"], [45234,"11/11/2019 ","02:50 ","9 ","0.650"], [45235,"11/11/2019 ","03:00 ","9 ","0.690"], [45236,"11/11/2019 ","03:10 ","9 ","0.730"], [45237,"11/11/2019 ","03:20 ","9 ","0.780"], [45238,"11/11/2019 ","03:30 ","9 ","0.840"], [45239,"11/11/2019 ","03:40 ","9 ","0.900"], [45240,"11/11/2019 ","03:50 ","9 ","0.970"], [45241,"11/11/2019 ","04:00 ","9 ","1.040"], [45242,"11/11/2019 ","04:10 ","9 ","1.120"], [45243,"11/11/2019 ","04:20 ","9 ","1.200"], [45244,"11/11/2019 ","04:30 ","9 ","1.290"], [45245,"11/11/2019 ","04:40 ","9 ","1.380"], [45246,"11/11/2019 ","04:50 ","9 ","1.470"], [45247,"11/11/2019 ","05:00 ","9 ","1.560"], [45248,"11/11/2019 ","05:10 ","9 ","1.650"], [45249,"11/11/2019 ","05:20 ","9 ","1.750"], [45250,"11/11/2019 ","05:30 ","9 ","1.840"], [45251,"11/11/2019 ","05:40 ","9 ","1.930"], [45252,"11/11/2019 ","05:50 ","9 ","2.020"], [45253,"11/11/2019 ","06:00 ","9 ","2.100"], [45254,"11/11/2019 ","06:10 ","9 ","2.180"], [45255,"11/11/2019 ","06:20 ","9 ","2.260"], [45256,"11/11/2019 ","06:30 ","9 ","2.330"], [45257,"11/11/2019 ","06:40 ","9 ","2.400"], [45258,"11/11/2019 ","06:50 ","9 ","2.460"], [45259,"11/11/2019 ","07:00 ","9 ","2.510"], [45260,"11/11/2019 ","07:10 ","9 ","2.560"], [45261,"11/11/2019 ","07:20 ","9 ","2.600"], [45262,"11/11/2019 ","07:30 ","9 ","2.630"], [45263,"11/11/2019 ","07:40 ","9 ","2.660"], [45264,"11/11/2019 ","07:50 ","9 ","2.680"], [45265,"11/11/2019 ","08:00 ","9 ","2.690"], [45266,"11/11/2019 ","08:10 ","9 ","2.690"], [45267,"11/11/2019 ","08:20 ","9 ","2.690"], [45268,"11/11/2019 ","08:30 ","9 ","2.680"], [45269,"11/11/2019 ","08:40 ","9 ","2.660"], [45270,"11/11/2019 ","08:50 ","9 ","2.630"], [45271,"11/11/2019 ","09:00 ","9 ","2.600"], [45272,"11/11/2019 ","09:10 ","9 ","2.560"], [45273,"11/11/2019 ","09:20 ","9 ","2.510"], [45274,"11/11/2019 ","09:30 ","9 ","2.460"], [45275,"11/11/2019 ","09:40 ","9 ","2.410"], [45276,"11/11/2019 ","09:50 ","9 ","2.350"], [45277,"11/11/2019 ","10:00 ","9 ","2.280"], [45278,"11/11/2019 ","10:10 ","9 ","2.220"], [45279,"11/11/2019 ","10:20 ","9 ","2.150"], [45280,"11/11/2019 ","10:30 ","9 ","2.080"], [45281,"11/11/2019 ","10:40 ","9 ","2.010"], [45282,"11/11/2019 ","10:50 ","9 ","1.930"], [45283,"11/11/2019 ","11:00 ","9 ","1.860"], [45284,"11/11/2019 ","11:10 ","9 ","1.790"], [45285,"11/11/2019 ","11:20 ","9 ","1.710"], [45286,"11/11/2019 ","11:30 ","9 ","1.640"], [45287,"11/11/2019 ","11:40 ","9 ","1.570"], [45288,"11/11/2019 ","11:50 ","9 ","1.510"], [45289,"11/11/2019 ","12:00 ","9 ","1.440"], [45290,"11/11/2019 ","12:10 ","9 ","1.380"], [45291,"11/11/2019 ","12:20 ","9 ","1.320"], [45292,"11/11/2019 ","12:30 ","9 ","1.270"], [45293,"11/11/2019 ","12:40 ","9 ","1.220"], [45294,"11/11/2019 ","12:50 ","9 ","1.180"], [45295,"11/11/2019 ","13:00 ","9 ","1.140"], [45296,"11/11/2019 ","13:10 ","9 ","1.110"], [45297,"11/11/2019 ","13:20 ","9 ","1.080"], [45298,"11/11/2019 ","13:30 ","9 ","1.060"], [45299,"11/11/2019 ","13:40 ","9 ","1.040"], [45300,"11/11/2019 ","13:50 ","9 ","1.020"], [45301,"11/11/2019 ","14:00 ","9 ","1.020"], [45302,"11/11/2019 ","14:10 ","9 ","1.010"], [45303,"11/11/2019 ","14:20 ","9 ","1.020"], [45304,"11/11/2019 ","14:30 ","9 ","1.020"], [45305,"11/11/2019 ","14:40 ","9 ","1.040"], [45306,"11/11/2019 ","14:50 ","9 ","1.060"], [45307,"11/11/2019 ","15:00 ","9 ","1.080"], [45308,"11/11/2019 ","15:10 ","9 ","1.120"], [45309,"11/11/2019 ","15:20 ","9 ","1.150"], [45310,"11/11/2019 ","15:30 ","9 ","1.200"], [45311,"11/11/2019 ","15:40 ","9 ","1.240"], [45312,"11/11/2019 ","15:50 ","9 ","1.300"], [45313,"11/11/2019 ","16:00 ","9 ","1.350"], [45314,"11/11/2019 ","16:10 ","9 ","1.410"], [45315,"11/11/2019 ","16:20 ","9 ","1.480"], [45316,"11/11/2019 ","16:30 ","9 ","1.540"], [45317,"11/11/2019 ","16:40 ","9 ","1.610"], [45318,"11/11/2019 ","16:50 ","9 ","1.680"], [45319,"11/11/2019 ","17:00 ","9 ","1.750"], [45320,"11/11/2019 ","17:10 ","9 ","1.820"], [45321,"11/11/2019 ","17:20 ","9 ","1.900"], [45322,"11/11/2019 ","17:30 ","9 ","1.970"], [45323,"11/11/2019 ","17:40 ","9 ","2.040"], [45324,"11/11/2019 ","17:50 ","9 ","2.110"], [45325,"11/11/2019 ","18:00 ","9 ","2.180"], [45326,"11/11/2019 ","18:10 ","9 ","2.240"], [45327,"11/11/2019 ","18:20 ","9 ","2.300"], [45328,"11/11/2019 ","18:30 ","9 ","2.350"], [45329,"11/11/2019 ","18:40 ","9 ","2.390"], [45330,"11/11/2019 ","18:50 ","9 ","2.430"], [45331,"11/11/2019 ","19:00 ","9 ","2.470"], [45332,"11/11/2019 ","19:10 ","9 ","2.500"], [45333,"11/11/2019 ","19:20 ","9 ","2.520"], [45334,"11/11/2019 ","19:30 ","9 ","2.540"], [45335,"11/11/2019 ","19:40 ","9 ","2.550"], [45336,"11/11/2019 ","19:50 ","9 ","2.550"], [45337,"11/11/2019 ","20:00 ","9 ","2.540"], [45338,"11/11/2019 ","20:10 ","9 ","2.530"], [45339,"11/11/2019 ","20:20 ","9 ","2.520"], [45340,"11/11/2019 ","20:30 ","9 ","2.490"], [45341,"11/11/2019 ","20:40 ","9 ","2.460"], [45342,"11/11/2019 ","20:50 ","9 ","2.420"], [45343,"11/11/2019 ","21:00 ","9 ","2.380"], [45344,"11/11/2019 ","21:10 ","9 ","2.330"], [45345,"11/11/2019 ","21:20 ","9 ","2.270"], [45346,"11/11/2019 ","21:30 ","9 ","2.210"], [45347,"11/11/2019 ","21:40 ","9 ","2.150"], [45348,"11/11/2019 ","21:50 ","9 ","2.080"], [45349,"11/11/2019 ","22:00 ","9 ","2.010"], [45350,"11/11/2019 ","22:10 ","9 ","1.940"], [45351,"11/11/2019 ","22:20 ","9 ","1.870"], [45352,"11/11/2019 ","22:30 ","9 ","1.790"], [45353,"11/11/2019 ","22:40 ","9 ","1.710"], [45354,"11/11/2019 ","22:50 ","9 ","1.630"], [45355,"11/11/2019 ","23:00 ","9 ","1.550"], [45356,"11/11/2019 ","23:10 ","9 ","1.470"], [45357,"11/11/2019 ","23:20 ","9 ","1.390"], [45358,"11/11/2019 ","23:30 ","9 ","1.310"], [45359,"11/11/2019 ","23:40 ","9 ","1.230"], [45360,"11/11/2019 ","23:50 ","9 ","1.160"], [45361,"12/11/2019 ","00:00 ","9 ","1.090"], [45362,"12/11/2019 ","00:10 ","9 ","1.010"], [45363,"12/11/2019 ","00:20 ","9 ","0.950"], [45364,"12/11/2019 ","00:30 ","9 ","0.880"], [45365,"12/11/2019 ","00:40 ","9 ","0.830"], [45366,"12/11/2019 ","00:50 ","9 ","0.770"], [45367,"12/11/2019 ","01:00 ","9 ","0.720"], [45368,"12/11/2019 ","01:10 ","9 ","0.680"], [45369,"12/11/2019 ","01:20 ","9 ","0.640"], [45370,"12/11/2019 ","01:30 ","9 ","0.610"], [45371,"12/11/2019 ","01:40 ","9 ","0.590"], [45372,"12/11/2019 ","01:50 ","9 ","0.570"], [45373,"12/11/2019 ","02:00 ","9 ","0.550"], [45374,"12/11/2019 ","02:10 ","9 ","0.540"], [45375,"12/11/2019 ","02:20 ","9 ","0.540"], [45376,"12/11/2019 ","02:30 ","9 ","0.540"], [45377,"12/11/2019 ","02:40 ","9 ","0.560"], [45378,"12/11/2019 ","02:50 ","9 ","0.570"], [45379,"12/11/2019 ","03:00 ","9 ","0.600"], [45380,"12/11/2019 ","03:10 ","9 ","0.630"], [45381,"12/11/2019 ","03:20 ","9 ","0.670"], [45382,"12/11/2019 ","03:30 ","9 ","0.720"], [45383,"12/11/2019 ","03:40 ","9 ","0.770"], [45384,"12/11/2019 ","03:50 ","9 ","0.830"], [45385,"12/11/2019 ","04:00 ","9 ","0.890"], [45386,"12/11/2019 ","04:10 ","9 ","0.960"], [45387,"12/11/2019 ","04:20 ","9 ","1.030"], [45388,"12/11/2019 ","04:30 ","9 ","1.110"], [45389,"12/11/2019 ","04:40 ","9 ","1.190"], [45390,"12/11/2019 ","04:50 ","9 ","1.270"], [45391,"12/11/2019 ","05:00 ","9 ","1.360"], [45392,"12/11/2019 ","05:10 ","9 ","1.450"], [45393,"12/11/2019 ","05:20 ","9 ","1.540"], [45394,"12/11/2019 ","05:30 ","9 ","1.640"], [45395,"12/11/2019 ","05:40 ","9 ","1.730"], [45396,"12/11/2019 ","05:50 ","9 ","1.820"], [45397,"12/11/2019 ","06:00 ","9 ","1.910"], [45398,"12/11/2019 ","06:10 ","9 ","2.010"], [45399,"12/11/2019 ","06:20 ","9 ","2.090"], [45400,"12/11/2019 ","06:30 ","9 ","2.180"], [45401,"12/11/2019 ","06:40 ","9 ","2.260"], [45402,"12/11/2019 ","06:50 ","9 ","2.330"], [45403,"12/11/2019 ","07:00 ","9 ","2.400"], [45404,"12/11/2019 ","07:10 ","9 ","2.470"], [45405,"12/11/2019 ","07:20 ","9 ","2.530"], [45406,"12/11/2019 ","07:30 ","9 ","2.580"], [45407,"12/11/2019 ","07:40 ","9 ","2.620"], [45408,"12/11/2019 ","07:50 ","9 ","2.660"], [45409,"12/11/2019 ","08:00 ","9 ","2.700"], [45410,"12/11/2019 ","08:10 ","9 ","2.720"], [45411,"12/11/2019 ","08:20 ","9 ","2.740"], [45412,"12/11/2019 ","08:30 ","9 ","2.750"], [45413,"12/11/2019 ","08:40 ","9 ","2.750"], [45414,"12/11/2019 ","08:50 ","9 ","2.750"], [45415,"12/11/2019 ","09:00 ","9 ","2.730"], [45416,"12/11/2019 ","09:10 ","9 ","2.710"], [45417,"12/11/2019 ","09:20 ","9 ","2.680"], [45418,"12/11/2019 ","09:30 ","9 ","2.650"], [45419,"12/11/2019 ","09:40 ","9 ","2.610"], [45420,"12/11/2019 ","09:50 ","9 ","2.560"], [45421,"12/11/2019 ","10:00 ","9 ","2.510"], [45422,"12/11/2019 ","10:10 ","9 ","2.450"], [45423,"12/11/2019 ","10:20 ","9 ","2.390"], [45424,"12/11/2019 ","10:30 ","9 ","2.320"], [45425,"12/11/2019 ","10:40 ","9 ","2.250"], [45426,"12/11/2019 ","10:50 ","9 ","2.180"], [45427,"12/11/2019 ","11:00 ","9 ","2.110"], [45428,"12/11/2019 ","11:10 ","9 ","2.040"], [45429,"12/11/2019 ","11:20 ","9 ","1.970"], [45430,"12/11/2019 ","11:30 ","9 ","1.890"], [45431,"12/11/2019 ","11:40 ","9 ","1.820"], [45432,"12/11/2019 ","11:50 ","9 ","1.750"], [45433,"12/11/2019 ","12:00 ","9 ","1.680"], [45434,"12/11/2019 ","12:10 ","9 ","1.610"], [45435,"12/11/2019 ","12:20 ","9 ","1.540"], [45436,"12/11/2019 ","12:30 ","9 ","1.480"], [45437,"12/11/2019 ","12:40 ","9 ","1.420"], [45438,"12/11/2019 ","12:50 ","9 ","1.370"], [45439,"12/11/2019 ","13:00 ","9 ","1.320"], [45440,"12/11/2019 ","13:10 ","9 ","1.280"], [45441,"12/11/2019 ","13:20 ","9 ","1.230"], [45442,"12/11/2019 ","13:30 ","9 ","1.200"], [45443,"12/11/2019 ","13:40 ","9 ","1.170"], [45444,"12/11/2019 ","13:50 ","9 ","1.140"], [45445,"12/11/2019 ","14:00 ","9 ","1.120"], [45446,"12/11/2019 ","14:10 ","9 ","1.100"], [45447,"12/11/2019 ","14:20 ","9 ","1.090"], [45448,"12/11/2019 ","14:30 ","9 ","1.080"], [45449,"12/11/2019 ","14:40 ","9 ","1.080"], [45450,"12/11/2019 ","14:50 ","9 ","1.080"], [45451,"12/11/2019 ","15:00 ","9 ","1.090"], [45452,"12/11/2019 ","15:10 ","9 ","1.110"], [45453,"12/11/2019 ","15:20 ","9 ","1.130"], [45454,"12/11/2019 ","15:30 ","9 ","1.150"], [45455,"12/11/2019 ","15:40 ","9 ","1.180"], [45456,"12/11/2019 ","15:50 ","9 ","1.210"], [45457,"12/11/2019 ","16:00 ","9 ","1.250"], [45458,"12/11/2019 ","16:10 ","9 ","1.300"], [45459,"12/11/2019 ","16:20 ","9 ","1.350"], [45460,"12/11/2019 ","16:30 ","9 ","1.400"], [45461,"12/11/2019 ","16:40 ","9 ","1.460"], [45462,"12/11/2019 ","16:50 ","9 ","1.520"], [45463,"12/11/2019 ","17:00 ","9 ","1.580"], [45464,"12/11/2019 ","17:10 ","9 ","1.640"], [45465,"12/11/2019 ","17:20 ","9 ","1.710"], [45466,"12/11/2019 ","17:30 ","9 ","1.770"], [45467,"12/11/2019 ","17:40 ","9 ","1.840"], [45468,"12/11/2019 ","17:50 ","9 ","1.910"], [45469,"12/11/2019 ","18:00 ","9 ","1.970"], [45470,"12/11/2019 ","18:10 ","9 ","2.040"], [45471,"12/11/2019 ","18:20 ","9 ","2.100"], [45472,"12/11/2019 ","18:30 ","9 ","2.160"], [45473,"12/11/2019 ","18:40 ","9 ","2.210"], [45474,"12/11/2019 ","18:50 ","9 ","2.260"], [45475,"12/11/2019 ","19:00 ","9 ","2.310"], [45476,"12/11/2019 ","19:10 ","9 ","2.350"], [45477,"12/11/2019 ","19:20 ","9 ","2.380"], [45478,"12/11/2019 ","19:30 ","9 ","2.410"], [45479,"12/11/2019 ","19:40 ","9 ","2.430"], [45480,"12/11/2019 ","19:50 ","9 ","2.450"], [45481,"12/11/2019 ","20:00 ","9 ","2.460"], [45482,"12/11/2019 ","20:10 ","9 ","2.460"], [45483,"12/11/2019 ","20:20 ","9 ","2.450"], [45484,"12/11/2019 ","20:30 ","9 ","2.440"], [45485,"12/11/2019 ","20:40 ","9 ","2.430"], [45486,"12/11/2019 ","20:50 ","9 ","2.400"], [45487,"12/11/2019 ","21:00 ","9 ","2.370"], [45488,"12/11/2019 ","21:10 ","9 ","2.340"], [45489,"12/11/2019 ","21:20 ","9 ","2.300"], [45490,"12/11/2019 ","21:30 ","9 ","2.250"], [45491,"12/11/2019 ","21:40 ","9 ","2.200"], [45492,"12/11/2019 ","21:50 ","9 ","2.140"], [45493,"12/11/2019 ","22:00 ","9 ","2.080"], [45494,"12/11/2019 ","22:10 ","9 ","2.010"], [45495,"12/11/2019 ","22:20 ","9 ","1.940"], [45496,"12/11/2019 ","22:30 ","9 ","1.870"], [45497,"12/11/2019 ","22:40 ","9 ","1.800"], [45498,"12/11/2019 ","22:50 ","9 ","1.720"], [45499,"12/11/2019 ","23:00 ","9 ","1.650"], [45500,"12/11/2019 ","23:10 ","9 ","1.570"], [45501,"12/11/2019 ","23:20 ","9 ","1.490"], [45502,"12/11/2019 ","23:30 ","9 ","1.420"], [45503,"12/11/2019 ","23:40 ","9 ","1.340"], [45504,"12/11/2019 ","23:50 ","9 ","1.270"], [45505,"13/11/2019 ","00:00 ","9 ","1.190"], [45506,"13/11/2019 ","00:10 ","9 ","1.120"], [45507,"13/11/2019 ","00:20 ","9 ","1.050"], [45508,"13/11/2019 ","00:30 ","9 ","0.980"], [45509,"13/11/2019 ","00:40 ","9 ","0.920"], [45510,"13/11/2019 ","00:50 ","9 ","0.850"], [45511,"13/11/2019 ","01:00 ","9 ","0.800"], [45512,"13/11/2019 ","01:10 ","9 ","0.750"], [45513,"13/11/2019 ","01:20 ","9 ","0.700"], [45514,"13/11/2019 ","01:30 ","9 ","0.660"], [45515,"13/11/2019 ","01:40 ","9 ","0.630"], [45516,"13/11/2019 ","01:50 ","9 ","0.600"], [45517,"13/11/2019 ","02:00 ","9 ","0.580"], [45518,"13/11/2019 ","02:10 ","9 ","0.560"], [45519,"13/11/2019 ","02:20 ","9 ","0.550"], [45520,"13/11/2019 ","02:30 ","9 ","0.540"], [45521,"13/11/2019 ","02:40 ","9 ","0.540"], [45522,"13/11/2019 ","02:50 ","9 ","0.540"], [45523,"13/11/2019 ","03:00 ","9 ","0.560"], [45524,"13/11/2019 ","03:10 ","9 ","0.570"], [45525,"13/11/2019 ","03:20 ","9 ","0.600"], [45526,"13/11/2019 ","03:30 ","9 ","0.620"], [45527,"13/11/2019 ","03:40 ","9 ","0.660"], [45528,"13/11/2019 ","03:50 ","9 ","0.700"], [45529,"13/11/2019 ","04:00 ","9 ","0.750"], [45530,"13/11/2019 ","04:10 ","9 ","0.810"], [45531,"13/11/2019 ","04:20 ","9 ","0.870"], [45532,"13/11/2019 ","04:30 ","9 ","0.930"], [45533,"13/11/2019 ","04:40 ","9 ","1.000"], [45534,"13/11/2019 ","04:50 ","9 ","1.080"], [45535,"13/11/2019 ","05:00 ","9 ","1.150"], [45536,"13/11/2019 ","05:10 ","9 ","1.230"], [45537,"13/11/2019 ","05:20 ","9 ","1.320"], [45538,"13/11/2019 ","05:30 ","9 ","1.400"], [45539,"13/11/2019 ","05:40 ","9 ","1.490"], [45540,"13/11/2019 ","05:50 ","9 ","1.580"], [45541,"13/11/2019 ","06:00 ","9 ","1.670"], [45542,"13/11/2019 ","06:10 ","9 ","1.760"], [45543,"13/11/2019 ","06:20 ","9 ","1.860"], [45544,"13/11/2019 ","06:30 ","9 ","1.950"], [45545,"13/11/2019 ","06:40 ","9 ","2.040"], [45546,"13/11/2019 ","06:50 ","9 ","2.120"], [45547,"13/11/2019 ","07:00 ","9 ","2.200"], [45548,"13/11/2019 ","07:10 ","9 ","2.280"], [45549,"13/11/2019 ","07:20 ","9 ","2.360"], [45550,"13/11/2019 ","07:30 ","9 ","2.420"], [45551,"13/11/2019 ","07:40 ","9 ","2.490"], [45552,"13/11/2019 ","07:50 ","9 ","2.550"], [45553,"13/11/2019 ","08:00 ","9 ","2.600"], [45554,"13/11/2019 ","08:10 ","9 ","2.640"], [45555,"13/11/2019 ","08:20 ","9 ","2.680"], [45556,"13/11/2019 ","08:30 ","9 ","2.720"], [45557,"13/11/2019 ","08:40 ","9 ","2.740"], [45558,"13/11/2019 ","08:50 ","9 ","2.760"], [45559,"13/11/2019 ","09:00 ","9 ","2.770"], [45560,"13/11/2019 ","09:10 ","9 ","2.770"], [45561,"13/11/2019 ","09:20 ","9 ","2.770"], [45562,"13/11/2019 ","09:30 ","9 ","2.760"], [45563,"13/11/2019 ","09:40 ","9 ","2.740"], [45564,"13/11/2019 ","09:50 ","9 ","2.720"], [45565,"13/11/2019 ","10:00 ","9 ","2.680"], [45566,"13/11/2019 ","10:10 ","9 ","2.640"], [45567,"13/11/2019 ","10:20 ","9 ","2.600"], [45568,"13/11/2019 ","10:30 ","9 ","2.550"], [45569,"13/11/2019 ","10:40 ","9 ","2.490"], [45570,"13/11/2019 ","10:50 ","9 ","2.430"], [45571,"13/11/2019 ","11:00 ","9 ","2.370"], [45572,"13/11/2019 ","11:10 ","9 ","2.300"], [45573,"13/11/2019 ","11:20 ","9 ","2.240"], [45574,"13/11/2019 ","11:30 ","9 ","2.170"], [45575,"13/11/2019 ","11:40 ","9 ","2.100"], [45576,"13/11/2019 ","11:50 ","9 ","2.020"], [45577,"13/11/2019 ","12:00 ","9 ","1.950"], [45578,"13/11/2019 ","12:10 ","9 ","1.880"], [45579,"13/11/2019 ","12:20 ","9 ","1.810"], [45580,"13/11/2019 ","12:30 ","9 ","1.740"], [45581,"13/11/2019 ","12:40 ","9 ","1.680"], [45582,"13/11/2019 ","12:50 ","9 ","1.620"], [45583,"13/11/2019 ","13:00 ","9 ","1.560"], [45584,"13/11/2019 ","13:10 ","9 ","1.500"], [45585,"13/11/2019 ","13:20 ","9 ","1.450"], [45586,"13/11/2019 ","13:30 ","9 ","1.400"], [45587,"13/11/2019 ","13:40 ","9 ","1.360"], [45588,"13/11/2019 ","13:50 ","9 ","1.320"], [45589,"13/11/2019 ","14:00 ","9 ","1.290"], [45590,"13/11/2019 ","14:10 ","9 ","1.260"], [45591,"13/11/2019 ","14:20 ","9 ","1.240"], [45592,"13/11/2019 ","14:30 ","9 ","1.220"], [45593,"13/11/2019 ","14:40 ","9 ","1.200"], [45594,"13/11/2019 ","14:50 ","9 ","1.190"], [45595,"13/11/2019 ","15:00 ","9 ","1.180"], [45596,"13/11/2019 ","15:10 ","9 ","1.180"], [45597,"13/11/2019 ","15:20 ","9 ","1.180"], [45598,"13/11/2019 ","15:30 ","9 ","1.180"], [45599,"13/11/2019 ","15:40 ","9 ","1.190"], [45600,"13/11/2019 ","15:50 ","9 ","1.210"], [45601,"13/11/2019 ","16:00 ","9 ","1.230"], [45602,"13/11/2019 ","16:10 ","9 ","1.250"], [45603,"13/11/2019 ","16:20 ","9 ","1.280"], [45604,"13/11/2019 ","16:30 ","9 ","1.310"], [45605,"13/11/2019 ","16:40 ","9 ","1.350"], [45606,"13/11/2019 ","16:50 ","9 ","1.390"], [45607,"13/11/2019 ","17:00 ","9 ","1.430"], [45608,"13/11/2019 ","17:10 ","9 ","1.480"], [45609,"13/11/2019 ","17:20 ","9 ","1.530"], [45610,"13/11/2019 ","17:30 ","9 ","1.590"], [45611,"13/11/2019 ","17:40 ","9 ","1.640"], [45612,"13/11/2019 ","17:50 ","9 ","1.700"], [45613,"13/11/2019 ","18:00 ","9 ","1.760"], [45614,"13/11/2019 ","18:10 ","9 ","1.810"], [45615,"13/11/2019 ","18:20 ","9 ","1.870"], [45616,"13/11/2019 ","18:30 ","9 ","1.930"], [45617,"13/11/2019 ","18:40 ","9 ","1.990"], [45618,"13/11/2019 ","18:50 ","9 ","2.040"], [45619,"13/11/2019 ","19:00 ","9 ","2.090"], [45620,"13/11/2019 ","19:10 ","9 ","2.140"], [45621,"13/11/2019 ","19:20 ","9 ","2.190"], [45622,"13/11/2019 ","19:30 ","9 ","2.230"], [45623,"13/11/2019 ","19:40 ","9 ","2.260"], [45624,"13/11/2019 ","19:50 ","9 ","2.290"], [45625,"13/11/2019 ","20:00 ","9 ","2.310"], [45626,"13/11/2019 ","20:10 ","9 ","2.320"], [45627,"13/11/2019 ","20:20 ","9 ","2.330"], [45628,"13/11/2019 ","20:30 ","9 ","2.340"], [45629,"13/11/2019 ","20:40 ","9 ","2.340"], [45630,"13/11/2019 ","20:50 ","9 ","2.330"], [45631,"13/11/2019 ","21:00 ","9 ","2.320"], [45632,"13/11/2019 ","21:10 ","9 ","2.300"], [45633,"13/11/2019 ","21:20 ","9 ","2.270"], [45634,"13/11/2019 ","21:30 ","9 ","2.240"], [45635,"13/11/2019 ","21:40 ","9 ","2.200"], [45636,"13/11/2019 ","21:50 ","9 ","2.160"], [45637,"13/11/2019 ","22:00 ","9 ","2.120"], [45638,"13/11/2019 ","22:10 ","9 ","2.060"], [45639,"13/11/2019 ","22:20 ","9 ","2.010"], [45640,"13/11/2019 ","22:30 ","9 ","1.950"], [45641,"13/11/2019 ","22:40 ","9 ","1.890"], [45642,"13/11/2019 ","22:50 ","9 ","1.820"], [45643,"13/11/2019 ","23:00 ","9 ","1.750"], [45644,"13/11/2019 ","23:10 ","9 ","1.680"], [45645,"13/11/2019 ","23:20 ","9 ","1.610"], [45646,"13/11/2019 ","23:30 ","9 ","1.540"], [45647,"13/11/2019 ","23:40 ","9 ","1.470"], [45648,"13/11/2019 ","23:50 ","9 ","1.400"], [45649,"14/11/2019 ","00:00 ","9 ","1.330"], [45650,"14/11/2019 ","00:10 ","9 ","1.260"], [45651,"14/11/2019 ","00:20 ","9 ","1.190"], [45652,"14/11/2019 ","00:30 ","9 ","1.120"], [45653,"14/11/2019 ","00:40 ","9 ","1.050"], [45654,"14/11/2019 ","00:50 ","9 ","0.990"], [45655,"14/11/2019 ","01:00 ","9 ","0.930"], [45656,"14/11/2019 ","01:10 ","9 ","0.870"], [45657,"14/11/2019 ","01:20 ","9 ","0.820"], [45658,"14/11/2019 ","01:30 ","9 ","0.770"], [45659,"14/11/2019 ","01:40 ","9 ","0.730"], [45660,"14/11/2019 ","01:50 ","9 ","0.690"], [45661,"14/11/2019 ","02:00 ","9 ","0.660"], [45662,"14/11/2019 ","02:10 ","9 ","0.630"], [45663,"14/11/2019 ","02:20 ","9 ","0.610"], [45664,"14/11/2019 ","02:30 ","9 ","0.590"], [45665,"14/11/2019 ","02:40 ","9 ","0.580"], [45666,"14/11/2019 ","02:50 ","9 ","0.570"], [45667,"14/11/2019 ","03:00 ","9 ","0.570"], [45668,"14/11/2019 ","03:10 ","9 ","0.580"], [45669,"14/11/2019 ","03:20 ","9 ","0.590"], [45670,"14/11/2019 ","03:30 ","9 ","0.600"], [45671,"14/11/2019 ","03:40 ","9 ","0.620"], [45672,"14/11/2019 ","03:50 ","9 ","0.640"], [45673,"14/11/2019 ","04:00 ","9 ","0.670"], [45674,"14/11/2019 ","04:10 ","9 ","0.710"], [45675,"14/11/2019 ","04:20 ","9 ","0.750"], [45676,"14/11/2019 ","04:30 ","9 ","0.790"], [45677,"14/11/2019 ","04:40 ","9 ","0.850"], [45678,"14/11/2019 ","04:50 ","9 ","0.900"], [45679,"14/11/2019 ","05:00 ","9 ","0.960"], [45680,"14/11/2019 ","05:10 ","9 ","1.030"], [45681,"14/11/2019 ","05:20 ","9 ","1.100"], [45682,"14/11/2019 ","05:30 ","9 ","1.170"], [45683,"14/11/2019 ","05:40 ","9 ","1.250"], [45684,"14/11/2019 ","05:50 ","9 ","1.330"], [45685,"14/11/2019 ","06:00 ","9 ","1.410"], [45686,"14/11/2019 ","06:10 ","9 ","1.490"], [45687,"14/11/2019 ","06:20 ","9 ","1.580"], [45688,"14/11/2019 ","06:30 ","9 ","1.660"], [45689,"14/11/2019 ","06:40 ","9 ","1.750"], [45690,"14/11/2019 ","06:50 ","9 ","1.840"], [45691,"14/11/2019 ","07:00 ","9 ","1.920"], [45692,"14/11/2019 ","07:10 ","9 ","2.010"], [45693,"14/11/2019 ","07:20 ","9 ","2.090"], [45694,"14/11/2019 ","07:30 ","9 ","2.170"], [45695,"14/11/2019 ","07:40 ","9 ","2.240"], [45696,"14/11/2019 ","07:50 ","9 ","2.320"], [45697,"14/11/2019 ","08:00 ","9 ","2.380"], [45698,"14/11/2019 ","08:10 ","9 ","2.450"], [45699,"14/11/2019 ","08:20 ","9 ","2.500"], [45700,"14/11/2019 ","08:30 ","9 ","2.560"], [45701,"14/11/2019 ","08:40 ","9 ","2.600"], [45702,"14/11/2019 ","08:50 ","9 ","2.640"], [45703,"14/11/2019 ","09:00 ","9 ","2.680"], [45704,"14/11/2019 ","09:10 ","9 ","2.710"], [45705,"14/11/2019 ","09:20 ","9 ","2.730"], [45706,"14/11/2019 ","09:30 ","9 ","2.750"], [45707,"14/11/2019 ","09:40 ","9 ","2.750"], [45708,"14/11/2019 ","09:50 ","9 ","2.760"], [45709,"14/11/2019 ","10:00 ","9 ","2.750"], [45710,"14/11/2019 ","10:10 ","9 ","2.740"], [45711,"14/11/2019 ","10:20 ","9 ","2.720"], [45712,"14/11/2019 ","10:30 ","9 ","2.690"], [45713,"14/11/2019 ","10:40 ","9 ","2.660"], [45714,"14/11/2019 ","10:50 ","9 ","2.620"], [45715,"14/11/2019 ","11:00 ","9 ","2.580"], [45716,"14/11/2019 ","11:10 ","9 ","2.530"], [45717,"14/11/2019 ","11:20 ","9 ","2.480"], [45718,"14/11/2019 ","11:30 ","9 ","2.420"], [45719,"14/11/2019 ","11:40 ","9 ","2.370"], [45720,"14/11/2019 ","11:50 ","9 ","2.300"], [45721,"14/11/2019 ","12:00 ","9 ","2.240"], [45722,"14/11/2019 ","12:10 ","9 ","2.180"], [45723,"14/11/2019 ","12:20 ","9 ","2.110"], [45724,"14/11/2019 ","12:30 ","9 ","2.040"], [45725,"14/11/2019 ","12:40 ","9 ","1.980"], [45726,"14/11/2019 ","12:50 ","9 ","1.910"], [45727,"14/11/2019 ","13:00 ","9 ","1.850"], [45728,"14/11/2019 ","13:10 ","9 ","1.790"], [45729,"14/11/2019 ","13:20 ","9 ","1.730"], [45730,"14/11/2019 ","13:30 ","9 ","1.680"], [45731,"14/11/2019 ","13:40 ","9 ","1.620"], [45732,"14/11/2019 ","13:50 ","9 ","1.580"], [45733,"14/11/2019 ","14:00 ","9 ","1.530"], [45734,"14/11/2019 ","14:10 ","9 ","1.490"], [45735,"14/11/2019 ","14:20 ","9 ","1.460"], [45736,"14/11/2019 ","14:30 ","9 ","1.430"], [45737,"14/11/2019 ","14:40 ","9 ","1.400"], [45738,"14/11/2019 ","14:50 ","9 ","1.380"], [45739,"14/11/2019 ","15:00 ","9 ","1.360"], [45740,"14/11/2019 ","15:10 ","9 ","1.340"], [45741,"14/11/2019 ","15:20 ","9 ","1.330"], [45742,"14/11/2019 ","15:30 ","9 ","1.320"], [45743,"14/11/2019 ","15:40 ","9 ","1.310"], [45744,"14/11/2019 ","15:50 ","9 ","1.300"], [45745,"14/11/2019 ","16:00 ","9 ","1.300"], [45746,"14/11/2019 ","16:10 ","9 ","1.300"], [45747,"14/11/2019 ","16:20 ","9 ","1.310"], [45748,"14/11/2019 ","16:30 ","9 ","1.320"], [45749,"14/11/2019 ","16:40 ","9 ","1.330"], [45750,"14/11/2019 ","16:50 ","9 ","1.350"], [45751,"14/11/2019 ","17:00 ","9 ","1.370"], [45752,"14/11/2019 ","17:10 ","9 ","1.400"], [45753,"14/11/2019 ","17:20 ","9 ","1.420"], [45754,"14/11/2019 ","17:30 ","9 ","1.460"], [45755,"14/11/2019 ","17:40 ","9 ","1.490"], [45756,"14/11/2019 ","17:50 ","9 ","1.530"], [45757,"14/11/2019 ","18:00 ","9 ","1.570"], [45758,"14/11/2019 ","18:10 ","9 ","1.610"], [45759,"14/11/2019 ","18:20 ","9 ","1.660"], [45760,"14/11/2019 ","18:30 ","9 ","1.700"], [45761,"14/11/2019 ","18:40 ","9 ","1.750"], [45762,"14/11/2019 ","18:50 ","9 ","1.800"], [45763,"14/11/2019 ","19:00 ","9 ","1.840"], [45764,"14/11/2019 ","19:10 ","9 ","1.890"], [45765,"14/11/2019 ","19:20 ","9 ","1.940"], [45766,"14/11/2019 ","19:30 ","9 ","1.980"], [45767,"14/11/2019 ","19:40 ","9 ","2.020"], [45768,"14/11/2019 ","19:50 ","9 ","2.050"], [45769,"14/11/2019 ","20:00 ","9 ","2.090"], [45770,"14/11/2019 ","20:10 ","9 ","2.120"], [45771,"14/11/2019 ","20:20 ","9 ","2.140"], [45772,"14/11/2019 ","20:30 ","9 ","2.160"], [45773,"14/11/2019 ","20:40 ","9 ","2.170"], [45774,"14/11/2019 ","20:50 ","9 ","2.180"], [45775,"14/11/2019 ","21:00 ","9 ","2.180"], [45776,"14/11/2019 ","21:10 ","9 ","2.180"], [45777,"14/11/2019 ","21:20 ","9 ","2.170"], [45778,"14/11/2019 ","21:30 ","9 ","2.160"], [45779,"14/11/2019 ","21:40 ","9 ","2.140"], [45780,"14/11/2019 ","21:50 ","9 ","2.120"], [45781,"14/11/2019 ","22:00 ","9 ","2.090"], [45782,"14/11/2019 ","22:10 ","9 ","2.060"], [45783,"14/11/2019 ","22:20 ","9 ","2.020"], [45784,"14/11/2019 ","22:30 ","9 ","1.980"], [45785,"14/11/2019 ","22:40 ","9 ","1.940"], [45786,"14/11/2019 ","22:50 ","9 ","1.890"], [45787,"14/11/2019 ","23:00 ","9 ","1.840"], [45788,"14/11/2019 ","23:10 ","9 ","1.780"], [45789,"14/11/2019 ","23:20 ","9 ","1.730"], [45790,"14/11/2019 ","23:30 ","9 ","1.670"], [45791,"14/11/2019 ","23:40 ","9 ","1.610"], [45792,"14/11/2019 ","23:50 ","9 ","1.550"], [45793,"15/11/2019 ","00:00 ","9 ","1.480"], [45794,"15/11/2019 ","00:10 ","9 ","1.420"], [45795,"15/11/2019 ","00:20 ","9 ","1.360"], [45796,"15/11/2019 ","00:30 ","9 ","1.290"], [45797,"15/11/2019 ","00:40 ","9 ","1.230"], [45798,"15/11/2019 ","00:50 ","9 ","1.170"], [45799,"15/11/2019 ","01:00 ","9 ","1.110"], [45800,"15/11/2019 ","01:10 ","9 ","1.060"], [45801,"15/11/2019 ","01:20 ","9 ","1.000"], [45802,"15/11/2019 ","01:30 ","9 ","0.950"], [45803,"15/11/2019 ","01:40 ","9 ","0.900"], [45804,"15/11/2019 ","01:50 ","9 ","0.850"], [45805,"15/11/2019 ","02:00 ","9 ","0.810"], [45806,"15/11/2019 ","02:10 ","9 ","0.780"], [45807,"15/11/2019 ","02:20 ","9 ","0.750"], [45808,"15/11/2019 ","02:30 ","9 ","0.720"], [45809,"15/11/2019 ","02:40 ","9 ","0.700"], [45810,"15/11/2019 ","02:50 ","9 ","0.680"], [45811,"15/11/2019 ","03:00 ","9 ","0.670"], [45812,"15/11/2019 ","03:10 ","9 ","0.660"], [45813,"15/11/2019 ","03:20 ","9 ","0.660"], [45814,"15/11/2019 ","03:30 ","9 ","0.660"], [45815,"15/11/2019 ","03:40 ","9 ","0.660"], [45816,"15/11/2019 ","03:50 ","9 ","0.670"], [45817,"15/11/2019 ","04:00 ","9 ","0.690"], [45818,"15/11/2019 ","04:10 ","9 ","0.700"], [45819,"15/11/2019 ","04:20 ","9 ","0.720"], [45820,"15/11/2019 ","04:30 ","9 ","0.750"], [45821,"15/11/2019 ","04:40 ","9 ","0.780"], [45822,"15/11/2019 ","04:50 ","9 ","0.810"], [45823,"15/11/2019 ","05:00 ","9 ","0.850"], [45824,"15/11/2019 ","05:10 ","9 ","0.890"], [45825,"15/11/2019 ","05:20 ","9 ","0.940"], [45826,"15/11/2019 ","05:30 ","9 ","0.990"], [45827,"15/11/2019 ","05:40 ","9 ","1.050"], [45828,"15/11/2019 ","05:50 ","9 ","1.110"], [45829,"15/11/2019 ","06:00 ","9 ","1.170"], [45830,"15/11/2019 ","06:10 ","9 ","1.240"], [45831,"15/11/2019 ","06:20 ","9 ","1.310"], [45832,"15/11/2019 ","06:30 ","9 ","1.380"], [45833,"15/11/2019 ","06:40 ","9 ","1.450"], [45834,"15/11/2019 ","06:50 ","9 ","1.530"], [45835,"15/11/2019 ","07:00 ","9 ","1.600"], [45836,"15/11/2019 ","07:10 ","9 ","1.680"], [45837,"15/11/2019 ","07:20 ","9 ","1.760"], [45838,"15/11/2019 ","07:30 ","9 ","1.840"], [45839,"15/11/2019 ","07:40 ","9 ","1.910"], [45840,"15/11/2019 ","07:50 ","9 ","1.990"], [45841,"15/11/2019 ","08:00 ","9 ","2.070"], [45842,"15/11/2019 ","08:10 ","9 ","2.140"], [45843,"15/11/2019 ","08:20 ","9 ","2.210"], [45844,"15/11/2019 ","08:30 ","9 ","2.270"], [45845,"15/11/2019 ","08:40 ","9 ","2.330"], [45846,"15/11/2019 ","08:50 ","9 ","2.390"], [45847,"15/11/2019 ","09:00 ","9 ","2.440"], [45848,"15/11/2019 ","09:10 ","9 ","2.490"], [45849,"15/11/2019 ","09:20 ","9 ","2.530"], [45850,"15/11/2019 ","09:30 ","9 ","2.570"], [45851,"15/11/2019 ","09:40 ","9 ","2.610"], [45852,"15/11/2019 ","09:50 ","9 ","2.640"], [45853,"15/11/2019 ","10:00 ","9 ","2.660"], [45854,"15/11/2019 ","10:10 ","9 ","2.680"], [45855,"15/11/2019 ","10:20 ","9 ","2.690"], [45856,"15/11/2019 ","10:30 ","9 ","2.700"], [45857,"15/11/2019 ","10:40 ","9 ","2.690"], [45858,"15/11/2019 ","10:50 ","9 ","2.690"], [45859,"15/11/2019 ","11:00 ","9 ","2.670"], [45860,"15/11/2019 ","11:10 ","9 ","2.650"], [45861,"15/11/2019 ","11:20 ","9 ","2.630"], [45862,"15/11/2019 ","11:30 ","9 ","2.600"], [45863,"15/11/2019 ","11:40 ","9 ","2.560"], [45864,"15/11/2019 ","11:50 ","9 ","2.520"], [45865,"15/11/2019 ","12:00 ","9 ","2.480"], [45866,"15/11/2019 ","12:10 ","9 ","2.430"], [45867,"15/11/2019 ","12:20 ","9 ","2.380"], [45868,"15/11/2019 ","12:30 ","9 ","2.330"], [45869,"15/11/2019 ","12:40 ","9 ","2.270"], [45870,"15/11/2019 ","12:50 ","9 ","2.220"], [45871,"15/11/2019 ","13:00 ","9 ","2.160"], [45872,"15/11/2019 ","13:10 ","9 ","2.110"], [45873,"15/11/2019 ","13:20 ","9 ","2.050"], [45874,"15/11/2019 ","13:30 ","9 ","2.000"], [45875,"15/11/2019 ","13:40 ","9 ","1.940"], [45876,"15/11/2019 ","13:50 ","9 ","1.890"], [45877,"15/11/2019 ","14:00 ","9 ","1.840"], [45878,"15/11/2019 ","14:10 ","9 ","1.790"], [45879,"15/11/2019 ","14:20 ","9 ","1.750"], [45880,"15/11/2019 ","14:30 ","9 ","1.710"], [45881,"15/11/2019 ","14:40 ","9 ","1.670"], [45882,"15/11/2019 ","14:50 ","9 ","1.640"], [45883,"15/11/2019 ","15:00 ","9 ","1.610"], [45884,"15/11/2019 ","15:10 ","9 ","1.580"], [45885,"15/11/2019 ","15:20 ","9 ","1.560"], [45886,"15/11/2019 ","15:30 ","9 ","1.540"], [45887,"15/11/2019 ","15:40 ","9 ","1.520"], [45888,"15/11/2019 ","15:50 ","9 ","1.500"], [45889,"15/11/2019 ","16:00 ","9 ","1.480"], [45890,"15/11/2019 ","16:10 ","9 ","1.470"], [45891,"15/11/2019 ","16:20 ","9 ","1.460"], [45892,"15/11/2019 ","16:30 ","9 ","1.450"], [45893,"15/11/2019 ","16:40 ","9 ","1.440"], [45894,"15/11/2019 ","16:50 ","9 ","1.430"], [45895,"15/11/2019 ","17:00 ","9 ","1.430"], [45896,"15/11/2019 ","17:10 ","9 ","1.430"], [45897,"15/11/2019 ","17:20 ","9 ","1.430"], [45898,"15/11/2019 ","17:30 ","9 ","1.440"], [45899,"15/11/2019 ","17:40 ","9 ","1.450"], [45900,"15/11/2019 ","17:50 ","9 ","1.460"], [45901,"15/11/2019 ","18:00 ","9 ","1.470"], [45902,"15/11/2019 ","18:10 ","9 ","1.490"], [45903,"15/11/2019 ","18:20 ","9 ","1.510"], [45904,"15/11/2019 ","18:30 ","9 ","1.540"], [45905,"15/11/2019 ","18:40 ","9 ","1.560"], [45906,"15/11/2019 ","18:50 ","9 ","1.590"], [45907,"15/11/2019 ","19:00 ","9 ","1.620"], [45908,"15/11/2019 ","19:10 ","9 ","1.650"], [45909,"15/11/2019 ","19:20 ","9 ","1.690"], [45910,"15/11/2019 ","19:30 ","9 ","1.720"], [45911,"15/11/2019 ","19:40 ","9 ","1.750"], [45912,"15/11/2019 ","19:50 ","9 ","1.790"], [45913,"15/11/2019 ","20:00 ","9 ","1.820"], [45914,"15/11/2019 ","20:10 ","9 ","1.850"], [45915,"15/11/2019 ","20:20 ","9 ","1.880"], [45916,"15/11/2019 ","20:30 ","9 ","1.900"], [45917,"15/11/2019 ","20:40 ","9 ","1.930"], [45918,"15/11/2019 ","20:50 ","9 ","1.940"], [45919,"15/11/2019 ","21:00 ","9 ","1.960"], [45920,"15/11/2019 ","21:10 ","9 ","1.970"], [45921,"15/11/2019 ","21:20 ","9 ","1.980"], [45922,"15/11/2019 ","21:30 ","9 ","1.980"], [45923,"15/11/2019 ","21:40 ","9 ","1.980"], [45924,"15/11/2019 ","21:50 ","9 ","1.980"], [45925,"15/11/2019 ","22:00 ","9 ","1.970"], [45926,"15/11/2019 ","22:10 ","9 ","1.960"], [45927,"15/11/2019 ","22:20 ","9 ","1.940"], [45928,"15/11/2019 ","22:30 ","9 ","1.920"], [45929,"15/11/2019 ","22:40 ","9 ","1.900"], [45930,"15/11/2019 ","22:50 ","9 ","1.880"], [45931,"15/11/2019 ","23:00 ","9 ","1.850"], [45932,"15/11/2019 ","23:10 ","9 ","1.810"], [45933,"15/11/2019 ","23:20 ","9 ","1.780"], [45934,"15/11/2019 ","23:30 ","9 ","1.740"], [45935,"15/11/2019 ","23:40 ","9 ","1.700"], [45936,"15/11/2019 ","23:50 ","9 ","1.660"], [45937,"16/11/2019 ","00:00 ","9 ","1.610"], [45938,"16/11/2019 ","00:10 ","9 ","1.560"], [45939,"16/11/2019 ","00:20 ","9 ","1.520"], [45940,"16/11/2019 ","00:30 ","9 ","1.470"], [45941,"16/11/2019 ","00:40 ","9 ","1.420"], [45942,"16/11/2019 ","00:50 ","9 ","1.370"], [45943,"16/11/2019 ","01:00 ","9 ","1.320"], [45944,"16/11/2019 ","01:10 ","9 ","1.270"], [45945,"16/11/2019 ","01:20 ","9 ","1.220"], [45946,"16/11/2019 ","01:30 ","9 ","1.170"], [45947,"16/11/2019 ","01:40 ","9 ","1.130"], [45948,"16/11/2019 ","01:50 ","9 ","1.080"], [45949,"16/11/2019 ","02:00 ","9 ","1.040"], [45950,"16/11/2019 ","02:10 ","9 ","1.000"], [45951,"16/11/2019 ","02:20 ","9 ","0.960"], [45952,"16/11/2019 ","02:30 ","9 ","0.930"], [45953,"16/11/2019 ","02:40 ","9 ","0.900"], [45954,"16/11/2019 ","02:50 ","9 ","0.870"], [45955,"16/11/2019 ","03:00 ","9 ","0.850"], [45956,"16/11/2019 ","03:10 ","9 ","0.830"], [45957,"16/11/2019 ","03:20 ","9 ","0.820"], [45958,"16/11/2019 ","03:30 ","9 ","0.810"], [45959,"16/11/2019 ","03:40 ","9 ","0.800"], [45960,"16/11/2019 ","03:50 ","9 ","0.800"], [45961,"16/11/2019 ","04:00 ","9 ","0.800"], [45962,"16/11/2019 ","04:10 ","9 ","0.800"], [45963,"16/11/2019 ","04:20 ","9 ","0.810"], [45964,"16/11/2019 ","04:30 ","9 ","0.820"], [45965,"16/11/2019 ","04:40 ","9 ","0.830"], [45966,"16/11/2019 ","04:50 ","9 ","0.840"], [45967,"16/11/2019 ","05:00 ","9 ","0.860"], [45968,"16/11/2019 ","05:10 ","9 ","0.880"], [45969,"16/11/2019 ","05:20 ","9 ","0.900"], [45970,"16/11/2019 ","05:30 ","9 ","0.930"], [45971,"16/11/2019 ","05:40 ","9 ","0.960"], [45972,"16/11/2019 ","05:50 ","9 ","0.990"], [45973,"16/11/2019 ","06:00 ","9 ","1.030"], [45974,"16/11/2019 ","06:10 ","9 ","1.070"], [45975,"16/11/2019 ","06:20 ","9 ","1.110"], [45976,"16/11/2019 ","06:30 ","9 ","1.160"], [45977,"16/11/2019 ","06:40 ","9 ","1.210"], [45978,"16/11/2019 ","06:50 ","9 ","1.260"], [45979,"16/11/2019 ","07:00 ","9 ","1.320"], [45980,"16/11/2019 ","07:10 ","9 ","1.380"], [45981,"16/11/2019 ","07:20 ","9 ","1.440"], [45982,"16/11/2019 ","07:30 ","9 ","1.500"], [45983,"16/11/2019 ","07:40 ","9 ","1.570"], [45984,"16/11/2019 ","07:50 ","9 ","1.630"], [45985,"16/11/2019 ","08:00 ","9 ","1.700"], [45986,"16/11/2019 ","08:10 ","9 ","1.770"], [45987,"16/11/2019 ","08:20 ","9 ","1.840"], [45988,"16/11/2019 ","08:30 ","9 ","1.900"], [45989,"16/11/2019 ","08:40 ","9 ","1.970"], [45990,"16/11/2019 ","08:50 ","9 ","2.030"], [45991,"16/11/2019 ","09:00 ","9 ","2.090"], [45992,"16/11/2019 ","09:10 ","9 ","2.150"], [45993,"16/11/2019 ","09:20 ","9 ","2.210"], [45994,"16/11/2019 ","09:30 ","9 ","2.260"], [45995,"16/11/2019 ","09:40 ","9 ","2.310"], [45996,"16/11/2019 ","09:50 ","9 ","2.360"], [45997,"16/11/2019 ","10:00 ","9 ","2.400"], [45998,"16/11/2019 ","10:10 ","9 ","2.440"], [45999,"16/11/2019 ","10:20 ","9 ","2.480"], [46000,"16/11/2019 ","10:30 ","9 ","2.510"], [46001,"16/11/2019 ","10:40 ","9 ","2.540"], [46002,"16/11/2019 ","10:50 ","9 ","2.560"], [46003,"16/11/2019 ","11:00 ","9 ","2.580"], [46004,"16/11/2019 ","11:10 ","9 ","2.600"], [46005,"16/11/2019 ","11:20 ","9 ","2.600"], [46006,"16/11/2019 ","11:30 ","9 ","2.610"], [46007,"16/11/2019 ","11:40 ","9 ","2.610"], [46008,"16/11/2019 ","11:50 ","9 ","2.600"], [46009,"16/11/2019 ","12:00 ","9 ","2.590"], [46010,"16/11/2019 ","12:10 ","9 ","2.570"], [46011,"16/11/2019 ","12:20 ","9 ","2.550"], [46012,"16/11/2019 ","12:30 ","9 ","2.520"], [46013,"16/11/2019 ","12:40 ","9 ","2.490"], [46014,"16/11/2019 ","12:50 ","9 ","2.460"], [46015,"16/11/2019 ","13:00 ","9 ","2.420"], [46016,"16/11/2019 ","13:10 ","9 ","2.380"], [46017,"16/11/2019 ","13:20 ","9 ","2.340"], [46018,"16/11/2019 ","13:30 ","9 ","2.300"], [46019,"16/11/2019 ","13:40 ","9 ","2.260"], [46020,"16/11/2019 ","13:50 ","9 ","2.210"], [46021,"16/11/2019 ","14:00 ","9 ","2.170"], [46022,"16/11/2019 ","14:10 ","9 ","2.130"], [46023,"16/11/2019 ","14:20 ","9 ","2.080"], [46024,"16/11/2019 ","14:30 ","9 ","2.040"], [46025,"16/11/2019 ","14:40 ","9 ","2.000"], [46026,"16/11/2019 ","14:50 ","9 ","1.960"], [46027,"16/11/2019 ","15:00 ","9 ","1.920"], [46028,"16/11/2019 ","15:10 ","9 ","1.890"], [46029,"16/11/2019 ","15:20 ","9 ","1.860"], [46030,"16/11/2019 ","15:30 ","9 ","1.830"], [46031,"16/11/2019 ","15:40 ","9 ","1.800"], [46032,"16/11/2019 ","15:50 ","9 ","1.770"], [46033,"16/11/2019 ","16:00 ","9 ","1.750"], [46034,"16/11/2019 ","16:10 ","9 ","1.720"], [46035,"16/11/2019 ","16:20 ","9 ","1.700"], [46036,"16/11/2019 ","16:30 ","9 ","1.680"], [46037,"16/11/2019 ","16:40 ","9 ","1.660"], [46038,"16/11/2019 ","16:50 ","9 ","1.640"], [46039,"16/11/2019 ","17:00 ","9 ","1.620"], [46040,"16/11/2019 ","17:10 ","9 ","1.600"], [46041,"16/11/2019 ","17:20 ","9 ","1.580"], [46042,"16/11/2019 ","17:30 ","9 ","1.560"], [46043,"16/11/2019 ","17:40 ","9 ","1.550"], [46044,"16/11/2019 ","17:50 ","9 ","1.530"], [46045,"16/11/2019 ","18:00 ","9 ","1.520"], [46046,"16/11/2019 ","18:10 ","9 ","1.510"], [46047,"16/11/2019 ","18:20 ","9 ","1.500"], [46048,"16/11/2019 ","18:30 ","9 ","1.500"], [46049,"16/11/2019 ","18:40 ","9 ","1.500"], [46050,"16/11/2019 ","18:50 ","9 ","1.500"], [46051,"16/11/2019 ","19:00 ","9 ","1.500"], [46052,"16/11/2019 ","19:10 ","9 ","1.510"], [46053,"16/11/2019 ","19:20 ","9 ","1.520"], [46054,"16/11/2019 ","19:30 ","9 ","1.530"], [46055,"16/11/2019 ","19:40 ","9 ","1.540"], [46056,"16/11/2019 ","19:50 ","9 ","1.560"], [46057,"16/11/2019 ","20:00 ","9 ","1.570"], [46058,"16/11/2019 ","20:10 ","9 ","1.590"], [46059,"16/11/2019 ","20:20 ","9 ","1.610"], [46060,"16/11/2019 ","20:30 ","9 ","1.630"], [46061,"16/11/2019 ","20:40 ","9 ","1.650"], [46062,"16/11/2019 ","20:50 ","9 ","1.670"], [46063,"16/11/2019 ","21:00 ","9 ","1.680"], [46064,"16/11/2019 ","21:10 ","9 ","1.700"], [46065,"16/11/2019 ","21:20 ","9 ","1.710"], [46066,"16/11/2019 ","21:30 ","9 ","1.730"], [46067,"16/11/2019 ","21:40 ","9 ","1.740"], [46068,"16/11/2019 ","21:50 ","9 ","1.740"], [46069,"16/11/2019 ","22:00 ","9 ","1.750"], [46070,"16/11/2019 ","22:10 ","9 ","1.750"], [46071,"16/11/2019 ","22:20 ","9 ","1.750"], [46072,"16/11/2019 ","22:30 ","9 ","1.750"], [46073,"16/11/2019 ","22:40 ","9 ","1.750"], [46074,"16/11/2019 ","22:50 ","9 ","1.740"], [46075,"16/11/2019 ","23:00 ","9 ","1.740"], [46076,"16/11/2019 ","23:10 ","9 ","1.730"], [46077,"16/11/2019 ","23:20 ","9 ","1.720"], [46078,"16/11/2019 ","23:30 ","9 ","1.700"], [46079,"16/11/2019 ","23:40 ","9 ","1.690"], [46080,"16/11/2019 ","23:50 ","9 ","1.670"], [46081,"17/11/2019 ","00:00 ","9 ","1.650"], [46082,"17/11/2019 ","00:10 ","9 ","1.630"], [46083,"17/11/2019 ","00:20 ","9 ","1.600"], [46084,"17/11/2019 ","00:30 ","9 ","1.580"], [46085,"17/11/2019 ","00:40 ","9 ","1.550"], [46086,"17/11/2019 ","00:50 ","9 ","1.520"], [46087,"17/11/2019 ","01:00 ","9 ","1.490"], [46088,"17/11/2019 ","01:10 ","9 ","1.460"], [46089,"17/11/2019 ","01:20 ","9 ","1.430"], [46090,"17/11/2019 ","01:30 ","9 ","1.390"], [46091,"17/11/2019 ","01:40 ","9 ","1.360"], [46092,"17/11/2019 ","01:50 ","9 ","1.330"], [46093,"17/11/2019 ","02:00 ","9 ","1.290"], [46094,"17/11/2019 ","02:10 ","9 ","1.260"], [46095,"17/11/2019 ","02:20 ","9 ","1.230"], [46096,"17/11/2019 ","02:30 ","9 ","1.200"], [46097,"17/11/2019 ","02:40 ","9 ","1.170"], [46098,"17/11/2019 ","02:50 ","9 ","1.140"], [46099,"17/11/2019 ","03:00 ","9 ","1.110"], [46100,"17/11/2019 ","03:10 ","9 ","1.090"], [46101,"17/11/2019 ","03:20 ","9 ","1.060"], [46102,"17/11/2019 ","03:30 ","9 ","1.050"], [46103,"17/11/2019 ","03:40 ","9 ","1.030"], [46104,"17/11/2019 ","03:50 ","9 ","1.020"], [46105,"17/11/2019 ","04:00 ","9 ","1.000"], [46106,"17/11/2019 ","04:10 ","9 ","1.000"], [46107,"17/11/2019 ","04:20 ","9 ","0.990"], [46108,"17/11/2019 ","04:30 ","9 ","0.990"], [46109,"17/11/2019 ","04:40 ","9 ","0.990"], [46110,"17/11/2019 ","04:50 ","9 ","0.990"], [46111,"17/11/2019 ","05:00 ","9 ","0.990"], [46112,"17/11/2019 ","05:10 ","9 ","0.990"], [46113,"17/11/2019 ","05:20 ","9 ","0.990"], [46114,"17/11/2019 ","05:30 ","9 ","1.000"], [46115,"17/11/2019 ","05:40 ","9 ","1.010"], [46116,"17/11/2019 ","05:50 ","9 ","1.010"], [46117,"17/11/2019 ","06:00 ","9 ","1.030"], [46118,"17/11/2019 ","06:10 ","9 ","1.040"], [46119,"17/11/2019 ","06:20 ","9 ","1.050"], [46120,"17/11/2019 ","06:30 ","9 ","1.070"], [46121,"17/11/2019 ","06:40 ","9 ","1.100"], [46122,"17/11/2019 ","06:50 ","9 ","1.120"], [46123,"17/11/2019 ","07:00 ","9 ","1.150"], [46124,"17/11/2019 ","07:10 ","9 ","1.180"], [46125,"17/11/2019 ","07:20 ","9 ","1.210"], [46126,"17/11/2019 ","07:30 ","9 ","1.250"], [46127,"17/11/2019 ","07:40 ","9 ","1.290"], [46128,"17/11/2019 ","07:50 ","9 ","1.330"], [46129,"17/11/2019 ","08:00 ","9 ","1.380"], [46130,"17/11/2019 ","08:10 ","9 ","1.430"], [46131,"17/11/2019 ","08:20 ","9 ","1.480"], [46132,"17/11/2019 ","08:30 ","9 ","1.530"], [46133,"17/11/2019 ","08:40 ","9 ","1.580"], [46134,"17/11/2019 ","08:50 ","9 ","1.640"], [46135,"17/11/2019 ","09:00 ","9 ","1.690"], [46136,"17/11/2019 ","09:10 ","9 ","1.750"], [46137,"17/11/2019 ","09:20 ","9 ","1.800"], [46138,"17/11/2019 ","09:30 ","9 ","1.860"], [46139,"17/11/2019 ","09:40 ","9 ","1.920"], [46140,"17/11/2019 ","09:50 ","9 ","1.970"], [46141,"17/11/2019 ","10:00 ","9 ","2.020"], [46142,"17/11/2019 ","10:10 ","9 ","2.070"], [46143,"17/11/2019 ","10:20 ","9 ","2.120"], [46144,"17/11/2019 ","10:30 ","9 ","2.170"], [46145,"17/11/2019 ","10:40 ","9 ","2.220"], [46146,"17/11/2019 ","10:50 ","9 ","2.260"], [46147,"17/11/2019 ","11:00 ","9 ","2.300"], [46148,"17/11/2019 ","11:10 ","9 ","2.340"], [46149,"17/11/2019 ","11:20 ","9 ","2.380"], [46150,"17/11/2019 ","11:30 ","9 ","2.410"], [46151,"17/11/2019 ","11:40 ","9 ","2.450"], [46152,"17/11/2019 ","11:50 ","9 ","2.470"], [46153,"17/11/2019 ","12:00 ","9 ","2.490"], [46154,"17/11/2019 ","12:10 ","9 ","2.510"], [46155,"17/11/2019 ","12:20 ","9 ","2.530"], [46156,"17/11/2019 ","12:30 ","9 ","2.540"], [46157,"17/11/2019 ","12:40 ","9 ","2.540"], [46158,"17/11/2019 ","12:50 ","9 ","2.540"], [46159,"17/11/2019 ","13:00 ","9 ","2.540"], [46160,"17/11/2019 ","13:10 ","9 ","2.530"], [46161,"17/11/2019 ","13:20 ","9 ","2.520"], [46162,"17/11/2019 ","13:30 ","9 ","2.510"], [46163,"17/11/2019 ","13:40 ","9 ","2.490"], [46164,"17/11/2019 ","13:50 ","9 ","2.470"], [46165,"17/11/2019 ","14:00 ","9 ","2.450"], [46166,"17/11/2019 ","14:10 ","9 ","2.420"], [46167,"17/11/2019 ","14:20 ","9 ","2.390"], [46168,"17/11/2019 ","14:30 ","9 ","2.360"], [46169,"17/11/2019 ","14:40 ","9 ","2.330"], [46170,"17/11/2019 ","14:50 ","9 ","2.300"], [46171,"17/11/2019 ","15:00 ","9 ","2.270"], [46172,"17/11/2019 ","15:10 ","9 ","2.230"], [46173,"17/11/2019 ","15:20 ","9 ","2.200"], [46174,"17/11/2019 ","15:30 ","9 ","2.170"], [46175,"17/11/2019 ","15:40 ","9 ","2.130"], [46176,"17/11/2019 ","15:50 ","9 ","2.100"], [46177,"17/11/2019 ","16:00 ","9 ","2.070"], [46178,"17/11/2019 ","16:10 ","9 ","2.040"], [46179,"17/11/2019 ","16:20 ","9 ","2.010"], [46180,"17/11/2019 ","16:30 ","9 ","1.980"], [46181,"17/11/2019 ","16:40 ","9 ","1.960"], [46182,"17/11/2019 ","16:50 ","9 ","1.930"], [46183,"17/11/2019 ","17:00 ","9 ","1.900"], [46184,"17/11/2019 ","17:10 ","9 ","1.870"], [46185,"17/11/2019 ","17:20 ","9 ","1.840"], [46186,"17/11/2019 ","17:30 ","9 ","1.810"], [46187,"17/11/2019 ","17:40 ","9 ","1.780"], [46188,"17/11/2019 ","17:50 ","9 ","1.750"], [46189,"17/11/2019 ","18:00 ","9 ","1.710"], [46190,"17/11/2019 ","18:10 ","9 ","1.680"], [46191,"17/11/2019 ","18:20 ","9 ","1.650"], [46192,"17/11/2019 ","18:30 ","9 ","1.620"], [46193,"17/11/2019 ","18:40 ","9 ","1.590"], [46194,"17/11/2019 ","18:50 ","9 ","1.560"], [46195,"17/11/2019 ","19:00 ","9 ","1.540"], [46196,"17/11/2019 ","19:10 ","9 ","1.510"], [46197,"17/11/2019 ","19:20 ","9 ","1.490"], [46198,"17/11/2019 ","19:30 ","9 ","1.470"], [46199,"17/11/2019 ","19:40 ","9 ","1.450"], [46200,"17/11/2019 ","19:50 ","9 ","1.440"], [46201,"17/11/2019 ","20:00 ","9 ","1.430"], [46202,"17/11/2019 ","20:10 ","9 ","1.420"], [46203,"17/11/2019 ","20:20 ","9 ","1.420"], [46204,"17/11/2019 ","20:30 ","9 ","1.410"], [46205,"17/11/2019 ","20:40 ","9 ","1.410"], [46206,"17/11/2019 ","20:50 ","9 ","1.420"], [46207,"17/11/2019 ","21:00 ","9 ","1.420"], [46208,"17/11/2019 ","21:10 ","9 ","1.430"], [46209,"17/11/2019 ","21:20 ","9 ","1.440"], [46210,"17/11/2019 ","21:30 ","9 ","1.440"], [46211,"17/11/2019 ","21:40 ","9 ","1.450"], [46212,"17/11/2019 ","21:50 ","9 ","1.460"], [46213,"17/11/2019 ","22:00 ","9 ","1.470"], [46214,"17/11/2019 ","22:10 ","9 ","1.480"], [46215,"17/11/2019 ","22:20 ","9 ","1.490"], [46216,"17/11/2019 ","22:30 ","9 ","1.500"], [46217,"17/11/2019 ","22:40 ","9 ","1.510"], [46218,"17/11/2019 ","22:50 ","9 ","1.510"], [46219,"17/11/2019 ","23:00 ","9 ","1.520"], [46220,"17/11/2019 ","23:10 ","9 ","1.530"], [46221,"17/11/2019 ","23:20 ","9 ","1.530"], [46222,"17/11/2019 ","23:30 ","9 ","1.540"], [46223,"17/11/2019 ","23:40 ","9 ","1.540"], [46224,"17/11/2019 ","23:50 ","9 ","1.550"], [46225,"18/11/2019 ","00:00 ","9 ","1.550"], [46226,"18/11/2019 ","00:10 ","9 ","1.560"], [46227,"18/11/2019 ","00:20 ","9 ","1.560"], [46228,"18/11/2019 ","00:30 ","9 ","1.560"], [46229,"18/11/2019 ","00:40 ","9 ","1.560"], [46230,"18/11/2019 ","00:50 ","9 ","1.560"], [46231,"18/11/2019 ","01:00 ","9 ","1.550"], [46232,"18/11/2019 ","01:10 ","9 ","1.550"], [46233,"18/11/2019 ","01:20 ","9 ","1.540"], [46234,"18/11/2019 ","01:30 ","9 ","1.530"], [46235,"18/11/2019 ","01:40 ","9 ","1.520"], [46236,"18/11/2019 ","01:50 ","9 ","1.510"], [46237,"18/11/2019 ","02:00 ","9 ","1.500"], [46238,"18/11/2019 ","02:10 ","9 ","1.490"], [46239,"18/11/2019 ","02:20 ","9 ","1.470"], [46240,"18/11/2019 ","02:30 ","9 ","1.460"], [46241,"18/11/2019 ","02:40 ","9 ","1.440"], [46242,"18/11/2019 ","02:50 ","9 ","1.420"], [46243,"18/11/2019 ","03:00 ","9 ","1.410"], [46244,"18/11/2019 ","03:10 ","9 ","1.390"], [46245,"18/11/2019 ","03:20 ","9 ","1.370"], [46246,"18/11/2019 ","03:30 ","9 ","1.350"], [46247,"18/11/2019 ","03:40 ","9 ","1.330"], [46248,"18/11/2019 ","03:50 ","9 ","1.310"], [46249,"18/11/2019 ","04:00 ","9 ","1.300"], [46250,"18/11/2019 ","04:10 ","9 ","1.280"], [46251,"18/11/2019 ","04:20 ","9 ","1.270"], [46252,"18/11/2019 ","04:30 ","9 ","1.250"], [46253,"18/11/2019 ","04:40 ","9 ","1.240"], [46254,"18/11/2019 ","04:50 ","9 ","1.230"], [46255,"18/11/2019 ","05:00 ","9 ","1.220"], [46256,"18/11/2019 ","05:10 ","9 ","1.210"], [46257,"18/11/2019 ","05:20 ","9 ","1.200"], [46258,"18/11/2019 ","05:30 ","9 ","1.190"], [46259,"18/11/2019 ","05:40 ","9 ","1.180"], [46260,"18/11/2019 ","05:50 ","9 ","1.180"], [46261,"18/11/2019 ","06:00 ","9 ","1.170"], [46262,"18/11/2019 ","06:10 ","9 ","1.160"], [46263,"18/11/2019 ","06:20 ","9 ","1.160"], [46264,"18/11/2019 ","06:30 ","9 ","1.150"], [46265,"18/11/2019 ","06:40 ","9 ","1.150"], [46266,"18/11/2019 ","06:50 ","9 ","1.140"], [46267,"18/11/2019 ","07:00 ","9 ","1.140"], [46268,"18/11/2019 ","07:10 ","9 ","1.140"], [46269,"18/11/2019 ","07:20 ","9 ","1.150"], [46270,"18/11/2019 ","07:30 ","9 ","1.150"], [46271,"18/11/2019 ","07:40 ","9 ","1.160"], [46272,"18/11/2019 ","07:50 ","9 ","1.170"], [46273,"18/11/2019 ","08:00 ","9 ","1.190"], [46274,"18/11/2019 ","08:10 ","9 ","1.200"], [46275,"18/11/2019 ","08:20 ","9 ","1.220"], [46276,"18/11/2019 ","08:30 ","9 ","1.250"], [46277,"18/11/2019 ","08:40 ","9 ","1.270"], [46278,"18/11/2019 ","08:50 ","9 ","1.300"], [46279,"18/11/2019 ","09:00 ","9 ","1.340"], [46280,"18/11/2019 ","09:10 ","9 ","1.370"], [46281,"18/11/2019 ","09:20 ","9 ","1.410"], [46282,"18/11/2019 ","09:30 ","9 ","1.460"], [46283,"18/11/2019 ","09:40 ","9 ","1.500"], [46284,"18/11/2019 ","09:50 ","9 ","1.550"], [46285,"18/11/2019 ","10:00 ","9 ","1.600"], [46286,"18/11/2019 ","10:10 ","9 ","1.650"], [46287,"18/11/2019 ","10:20 ","9 ","1.700"], [46288,"18/11/2019 ","10:30 ","9 ","1.750"], [46289,"18/11/2019 ","10:40 ","9 ","1.800"], [46290,"18/11/2019 ","10:50 ","9 ","1.850"], [46291,"18/11/2019 ","11:00 ","9 ","1.900"], [46292,"18/11/2019 ","11:10 ","9 ","1.960"], [46293,"18/11/2019 ","11:20 ","9 ","2.010"], [46294,"18/11/2019 ","11:30 ","9 ","2.060"], [46295,"18/11/2019 ","11:40 ","9 ","2.110"], [46296,"18/11/2019 ","11:50 ","9 ","2.160"], [46297,"18/11/2019 ","12:00 ","9 ","2.210"], [46298,"18/11/2019 ","12:10 ","9 ","2.250"], [46299,"18/11/2019 ","12:20 ","9 ","2.300"], [46300,"18/11/2019 ","12:30 ","9 ","2.340"], [46301,"18/11/2019 ","12:40 ","9 ","2.380"], [46302,"18/11/2019 ","12:50 ","9 ","2.420"], [46303,"18/11/2019 ","13:00 ","9 ","2.450"], [46304,"18/11/2019 ","13:10 ","9 ","2.480"], [46305,"18/11/2019 ","13:20 ","9 ","2.500"], [46306,"18/11/2019 ","13:30 ","9 ","2.520"], [46307,"18/11/2019 ","13:40 ","9 ","2.540"], [46308,"18/11/2019 ","13:50 ","9 ","2.560"], [46309,"18/11/2019 ","14:00 ","9 ","2.570"], [46310,"18/11/2019 ","14:10 ","9 ","2.570"], [46311,"18/11/2019 ","14:20 ","9 ","2.580"], [46312,"18/11/2019 ","14:30 ","9 ","2.570"], [46313,"18/11/2019 ","14:40 ","9 ","2.570"], [46314,"18/11/2019 ","14:50 ","9 ","2.560"], [46315,"18/11/2019 ","15:00 ","9 ","2.550"], [46316,"18/11/2019 ","15:10 ","9 ","2.530"], [46317,"18/11/2019 ","15:20 ","9 ","2.520"], [46318,"18/11/2019 ","15:30 ","9 ","2.500"], [46319,"18/11/2019 ","15:40 ","9 ","2.470"], [46320,"18/11/2019 ","15:50 ","9 ","2.450"], [46321,"18/11/2019 ","16:00 ","9 ","2.420"], [46322,"18/11/2019 ","16:10 ","9 ","2.390"], [46323,"18/11/2019 ","16:20 ","9 ","2.360"], [46324,"18/11/2019 ","16:30 ","9 ","2.330"], [46325,"18/11/2019 ","16:40 ","9 ","2.300"], [46326,"18/11/2019 ","16:50 ","9 ","2.260"], [46327,"18/11/2019 ","17:00 ","9 ","2.230"], [46328,"18/11/2019 ","17:10 ","9 ","2.200"], [46329,"18/11/2019 ","17:20 ","9 ","2.160"], [46330,"18/11/2019 ","17:30 ","9 ","2.120"], [46331,"18/11/2019 ","17:40 ","9 ","2.080"], [46332,"18/11/2019 ","17:50 ","9 ","2.040"], [46333,"18/11/2019 ","18:00 ","9 ","2.000"], [46334,"18/11/2019 ","18:10 ","9 ","1.960"], [46335,"18/11/2019 ","18:20 ","9 ","1.910"], [46336,"18/11/2019 ","18:30 ","9 ","1.870"], [46337,"18/11/2019 ","18:40 ","9 ","1.820"], [46338,"18/11/2019 ","18:50 ","9 ","1.770"], [46339,"18/11/2019 ","19:00 ","9 ","1.720"], [46340,"18/11/2019 ","19:10 ","9 ","1.680"], [46341,"18/11/2019 ","19:20 ","9 ","1.630"], [46342,"18/11/2019 ","19:30 ","9 ","1.580"], [46343,"18/11/2019 ","19:40 ","9 ","1.540"], [46344,"18/11/2019 ","19:50 ","9 ","1.490"], [46345,"18/11/2019 ","20:00 ","9 ","1.450"], [46346,"18/11/2019 ","20:10 ","9 ","1.410"], [46347,"18/11/2019 ","20:20 ","9 ","1.380"], [46348,"18/11/2019 ","20:30 ","9 ","1.340"], [46349,"18/11/2019 ","20:40 ","9 ","1.310"], [46350,"18/11/2019 ","20:50 ","9 ","1.290"], [46351,"18/11/2019 ","21:00 ","9 ","1.260"], [46352,"18/11/2019 ","21:10 ","9 ","1.240"], [46353,"18/11/2019 ","21:20 ","9 ","1.230"], [46354,"18/11/2019 ","21:30 ","9 ","1.220"], [46355,"18/11/2019 ","21:40 ","9 ","1.210"], [46356,"18/11/2019 ","21:50 ","9 ","1.200"], [46357,"18/11/2019 ","22:00 ","9 ","1.200"], [46358,"18/11/2019 ","22:10 ","9 ","1.200"], [46359,"18/11/2019 ","22:20 ","9 ","1.200"], [46360,"18/11/2019 ","22:30 ","9 ","1.210"], [46361,"18/11/2019 ","22:40 ","9 ","1.220"], [46362,"18/11/2019 ","22:50 ","9 ","1.230"], [46363,"18/11/2019 ","23:00 ","9 ","1.240"], [46364,"18/11/2019 ","23:10 ","9 ","1.250"], [46365,"18/11/2019 ","23:20 ","9 ","1.270"], [46366,"18/11/2019 ","23:30 ","9 ","1.280"], [46367,"18/11/2019 ","23:40 ","9 ","1.300"], [46368,"18/11/2019 ","23:50 ","9 ","1.320"], [46369,"19/11/2019 ","00:00 ","9 ","1.340"], [46370,"19/11/2019 ","00:10 ","9 ","1.360"], [46371,"19/11/2019 ","00:20 ","9 ","1.380"], [46372,"19/11/2019 ","00:30 ","9 ","1.410"], [46373,"19/11/2019 ","00:40 ","9 ","1.430"], [46374,"19/11/2019 ","00:50 ","9 ","1.450"], [46375,"19/11/2019 ","01:00 ","9 ","1.470"], [46376,"19/11/2019 ","01:10 ","9 ","1.490"], [46377,"19/11/2019 ","01:20 ","9 ","1.510"], [46378,"19/11/2019 ","01:30 ","9 ","1.530"], [46379,"19/11/2019 ","01:40 ","9 ","1.550"], [46380,"19/11/2019 ","01:50 ","9 ","1.570"], [46381,"19/11/2019 ","02:00 ","9 ","1.590"], [46382,"19/11/2019 ","02:10 ","9 ","1.600"], [46383,"19/11/2019 ","02:20 ","9 ","1.610"], [46384,"19/11/2019 ","02:30 ","9 ","1.620"], [46385,"19/11/2019 ","02:40 ","9 ","1.630"], [46386,"19/11/2019 ","02:50 ","9 ","1.640"], [46387,"19/11/2019 ","03:00 ","9 ","1.650"], [46388,"19/11/2019 ","03:10 ","9 ","1.650"], [46389,"19/11/2019 ","03:20 ","9 ","1.650"], [46390,"19/11/2019 ","03:30 ","9 ","1.650"], [46391,"19/11/2019 ","03:40 ","9 ","1.640"], [46392,"19/11/2019 ","03:50 ","9 ","1.630"], [46393,"19/11/2019 ","04:00 ","9 ","1.630"], [46394,"19/11/2019 ","04:10 ","9 ","1.620"], [46395,"19/11/2019 ","04:20 ","9 ","1.600"], [46396,"19/11/2019 ","04:30 ","9 ","1.590"], [46397,"19/11/2019 ","04:40 ","9 ","1.570"], [46398,"19/11/2019 ","04:50 ","9 ","1.560"], [46399,"19/11/2019 ","05:00 ","9 ","1.540"], [46400,"19/11/2019 ","05:10 ","9 ","1.520"], [46401,"19/11/2019 ","05:20 ","9 ","1.500"], [46402,"19/11/2019 ","05:30 ","9 ","1.490"], [46403,"19/11/2019 ","05:40 ","9 ","1.470"], [46404,"19/11/2019 ","05:50 ","9 ","1.450"], [46405,"19/11/2019 ","06:00 ","9 ","1.430"], [46406,"19/11/2019 ","06:10 ","9 ","1.400"], [46407,"19/11/2019 ","06:20 ","9 ","1.380"], [46408,"19/11/2019 ","06:30 ","9 ","1.360"], [46409,"19/11/2019 ","06:40 ","9 ","1.340"], [46410,"19/11/2019 ","06:50 ","9 ","1.320"], [46411,"19/11/2019 ","07:00 ","9 ","1.300"], [46412,"19/11/2019 ","07:10 ","9 ","1.270"], [46413,"19/11/2019 ","07:20 ","9 ","1.250"], [46414,"19/11/2019 ","07:30 ","9 ","1.230"], [46415,"19/11/2019 ","07:40 ","9 ","1.210"], [46416,"19/11/2019 ","07:50 ","9 ","1.200"], [46417,"19/11/2019 ","08:00 ","9 ","1.180"], [46418,"19/11/2019 ","08:10 ","9 ","1.160"], [46419,"19/11/2019 ","08:20 ","9 ","1.150"], [46420,"19/11/2019 ","08:30 ","9 ","1.140"], [46421,"19/11/2019 ","08:40 ","9 ","1.140"], [46422,"19/11/2019 ","08:50 ","9 ","1.130"], [46423,"19/11/2019 ","09:00 ","9 ","1.140"], [46424,"19/11/2019 ","09:10 ","9 ","1.140"], [46425,"19/11/2019 ","09:20 ","9 ","1.150"], [46426,"19/11/2019 ","09:30 ","9 ","1.160"], [46427,"19/11/2019 ","09:40 ","9 ","1.180"], [46428,"19/11/2019 ","09:50 ","9 ","1.200"], [46429,"19/11/2019 ","10:00 ","9 ","1.220"], [46430,"19/11/2019 ","10:10 ","9 ","1.250"], [46431,"19/11/2019 ","10:20 ","9 ","1.290"], [46432,"19/11/2019 ","10:30 ","9 ","1.320"], [46433,"19/11/2019 ","10:40 ","9 ","1.360"], [46434,"19/11/2019 ","10:50 ","9 ","1.410"], [46435,"19/11/2019 ","11:00 ","9 ","1.460"], [46436,"19/11/2019 ","11:10 ","9 ","1.510"], [46437,"19/11/2019 ","11:20 ","9 ","1.560"], [46438,"19/11/2019 ","11:30 ","9 ","1.620"], [46439,"19/11/2019 ","11:40 ","9 ","1.670"], [46440,"19/11/2019 ","11:50 ","9 ","1.730"], [46441,"19/11/2019 ","12:00 ","9 ","1.790"], [46442,"19/11/2019 ","12:10 ","9 ","1.850"], [46443,"19/11/2019 ","12:20 ","9 ","1.920"], [46444,"19/11/2019 ","12:30 ","9 ","1.980"], [46445,"19/11/2019 ","12:40 ","9 ","2.040"], [46446,"19/11/2019 ","12:50 ","9 ","2.100"], [46447,"19/11/2019 ","13:00 ","9 ","2.160"], [46448,"19/11/2019 ","13:10 ","9 ","2.220"], [46449,"19/11/2019 ","13:20 ","9 ","2.280"], [46450,"19/11/2019 ","13:30 ","9 ","2.330"], [46451,"19/11/2019 ","13:40 ","9 ","2.380"], [46452,"19/11/2019 ","13:50 ","9 ","2.430"], [46453,"19/11/2019 ","14:00 ","9 ","2.480"], [46454,"19/11/2019 ","14:10 ","9 ","2.520"], [46455,"19/11/2019 ","14:20 ","9 ","2.560"], [46456,"19/11/2019 ","14:30 ","9 ","2.590"], [46457,"19/11/2019 ","14:40 ","9 ","2.620"], [46458,"19/11/2019 ","14:50 ","9 ","2.650"], [46459,"19/11/2019 ","15:00 ","9 ","2.670"], [46460,"19/11/2019 ","15:10 ","9 ","2.690"], [46461,"19/11/2019 ","15:20 ","9 ","2.700"], [46462,"19/11/2019 ","15:30 ","9 ","2.710"], [46463,"19/11/2019 ","15:40 ","9 ","2.720"], [46464,"19/11/2019 ","15:50 ","9 ","2.710"], [46465,"19/11/2019 ","16:00 ","9 ","2.710"], [46466,"19/11/2019 ","16:10 ","9 ","2.700"], [46467,"19/11/2019 ","16:20 ","9 ","2.680"], [46468,"19/11/2019 ","16:30 ","9 ","2.660"], [46469,"19/11/2019 ","16:40 ","9 ","2.640"], [46470,"19/11/2019 ","16:50 ","9 ","2.610"], [46471,"19/11/2019 ","17:00 ","9 ","2.580"], [46472,"19/11/2019 ","17:10 ","9 ","2.550"], [46473,"19/11/2019 ","17:20 ","9 ","2.510"], [46474,"19/11/2019 ","17:30 ","9 ","2.470"], [46475,"19/11/2019 ","17:40 ","9 ","2.430"], [46476,"19/11/2019 ","17:50 ","9 ","2.380"], [46477,"19/11/2019 ","18:00 ","9 ","2.330"], [46478,"19/11/2019 ","18:10 ","9 ","2.280"], [46479,"19/11/2019 ","18:20 ","9 ","2.230"], [46480,"19/11/2019 ","18:30 ","9 ","2.170"], [46481,"19/11/2019 ","18:40 ","9 ","2.120"], [46482,"19/11/2019 ","18:50 ","9 ","2.060"], [46483,"19/11/2019 ","19:00 ","9 ","2.000"], [46484,"19/11/2019 ","19:10 ","9 ","1.940"], [46485,"19/11/2019 ","19:20 ","9 ","1.880"], [46486,"19/11/2019 ","19:30 ","9 ","1.810"], [46487,"19/11/2019 ","19:40 ","9 ","1.750"], [46488,"19/11/2019 ","19:50 ","9 ","1.690"], [46489,"19/11/2019 ","20:00 ","9 ","1.620"], [46490,"19/11/2019 ","20:10 ","9 ","1.560"], [46491,"19/11/2019 ","20:20 ","9 ","1.500"], [46492,"19/11/2019 ","20:30 ","9 ","1.440"], [46493,"19/11/2019 ","20:40 ","9 ","1.380"], [46494,"19/11/2019 ","20:50 ","9 ","1.320"], [46495,"19/11/2019 ","21:00 ","9 ","1.270"], [46496,"19/11/2019 ","21:10 ","9 ","1.220"], [46497,"19/11/2019 ","21:20 ","9 ","1.170"], [46498,"19/11/2019 ","21:30 ","9 ","1.130"], [46499,"19/11/2019 ","21:40 ","9 ","1.090"], [46500,"19/11/2019 ","21:50 ","9 ","1.050"], [46501,"19/11/2019 ","22:00 ","9 ","1.020"], [46502,"19/11/2019 ","22:10 ","9 ","1.000"], [46503,"19/11/2019 ","22:20 ","9 ","0.980"], [46504,"19/11/2019 ","22:30 ","9 ","0.960"], [46505,"19/11/2019 ","22:40 ","9 ","0.950"], [46506,"19/11/2019 ","22:50 ","9 ","0.950"], [46507,"19/11/2019 ","23:00 ","9 ","0.950"], [46508,"19/11/2019 ","23:10 ","9 ","0.960"], [46509,"19/11/2019 ","23:20 ","9 ","0.970"], [46510,"19/11/2019 ","23:30 ","9 ","0.980"], [46511,"19/11/2019 ","23:40 ","9 ","1.000"], [46512,"19/11/2019 ","23:50 ","9 ","1.020"], [46513,"20/11/2019 ","00:00 ","9 ","1.050"], [46514,"20/11/2019 ","00:10 ","9 ","1.080"], [46515,"20/11/2019 ","00:20 ","9 ","1.110"], [46516,"20/11/2019 ","00:30 ","9 ","1.150"], [46517,"20/11/2019 ","00:40 ","9 ","1.180"], [46518,"20/11/2019 ","00:50 ","9 ","1.220"], [46519,"20/11/2019 ","01:00 ","9 ","1.260"], [46520,"20/11/2019 ","01:10 ","9 ","1.300"], [46521,"20/11/2019 ","01:20 ","9 ","1.350"], [46522,"20/11/2019 ","01:30 ","9 ","1.390"], [46523,"20/11/2019 ","01:40 ","9 ","1.430"], [46524,"20/11/2019 ","01:50 ","9 ","1.480"], [46525,"20/11/2019 ","02:00 ","9 ","1.520"], [46526,"20/11/2019 ","02:10 ","9 ","1.560"], [46527,"20/11/2019 ","02:20 ","9 ","1.600"], [46528,"20/11/2019 ","02:30 ","9 ","1.640"], [46529,"20/11/2019 ","02:40 ","9 ","1.680"], [46530,"20/11/2019 ","02:50 ","9 ","1.720"], [46531,"20/11/2019 ","03:00 ","9 ","1.750"], [46532,"20/11/2019 ","03:10 ","9 ","1.780"], [46533,"20/11/2019 ","03:20 ","9 ","1.810"], [46534,"20/11/2019 ","03:30 ","9 ","1.840"], [46535,"20/11/2019 ","03:40 ","9 ","1.860"], [46536,"20/11/2019 ","03:50 ","9 ","1.880"], [46537,"20/11/2019 ","04:00 ","9 ","1.900"], [46538,"20/11/2019 ","04:10 ","9 ","1.910"], [46539,"20/11/2019 ","04:20 ","9 ","1.910"], [46540,"20/11/2019 ","04:30 ","9 ","1.920"], [46541,"20/11/2019 ","04:40 ","9 ","1.920"], [46542,"20/11/2019 ","04:50 ","9 ","1.910"], [46543,"20/11/2019 ","05:00 ","9 ","1.900"], [46544,"20/11/2019 ","05:10 ","9 ","1.890"], [46545,"20/11/2019 ","05:20 ","9 ","1.870"], [46546,"20/11/2019 ","05:30 ","9 ","1.850"], [46547,"20/11/2019 ","05:40 ","9 ","1.830"], [46548,"20/11/2019 ","05:50 ","9 ","1.810"], [46549,"20/11/2019 ","06:00 ","9 ","1.780"], [46550,"20/11/2019 ","06:10 ","9 ","1.750"], [46551,"20/11/2019 ","06:20 ","9 ","1.720"], [46552,"20/11/2019 ","06:30 ","9 ","1.680"], [46553,"20/11/2019 ","06:40 ","9 ","1.650"], [46554,"20/11/2019 ","06:50 ","9 ","1.610"], [46555,"20/11/2019 ","07:00 ","9 ","1.580"], [46556,"20/11/2019 ","07:10 ","9 ","1.540"], [46557,"20/11/2019 ","07:20 ","9 ","1.500"], [46558,"20/11/2019 ","07:30 ","9 ","1.460"], [46559,"20/11/2019 ","07:40 ","9 ","1.420"], [46560,"20/11/2019 ","07:50 ","9 ","1.380"], [46561,"20/11/2019 ","08:00 ","9 ","1.340"], [46562,"20/11/2019 ","08:10 ","9 ","1.300"], [46563,"20/11/2019 ","08:20 ","9 ","1.270"], [46564,"20/11/2019 ","08:30 ","9 ","1.230"], [46565,"20/11/2019 ","08:40 ","9 ","1.200"], [46566,"20/11/2019 ","08:50 ","9 ","1.160"], [46567,"20/11/2019 ","09:00 ","9 ","1.130"], [46568,"20/11/2019 ","09:10 ","9 ","1.110"], [46569,"20/11/2019 ","09:20 ","9 ","1.080"], [46570,"20/11/2019 ","09:30 ","9 ","1.060"], [46571,"20/11/2019 ","09:40 ","9 ","1.040"], [46572,"20/11/2019 ","09:50 ","9 ","1.030"], [46573,"20/11/2019 ","10:00 ","9 ","1.020"], [46574,"20/11/2019 ","10:10 ","9 ","1.010"], [46575,"20/11/2019 ","10:20 ","9 ","1.020"], [46576,"20/11/2019 ","10:30 ","9 ","1.020"], [46577,"20/11/2019 ","10:40 ","9 ","1.030"], [46578,"20/11/2019 ","10:50 ","9 ","1.050"], [46579,"20/11/2019 ","11:00 ","9 ","1.070"], [46580,"20/11/2019 ","11:10 ","9 ","1.100"], [46581,"20/11/2019 ","11:20 ","9 ","1.140"], [46582,"20/11/2019 ","11:30 ","9 ","1.180"], [46583,"20/11/2019 ","11:40 ","9 ","1.230"], [46584,"20/11/2019 ","11:50 ","9 ","1.280"], [46585,"20/11/2019 ","12:00 ","9 ","1.340"], [46586,"20/11/2019 ","12:10 ","9 ","1.400"], [46587,"20/11/2019 ","12:20 ","9 ","1.460"], [46588,"20/11/2019 ","12:30 ","9 ","1.530"], [46589,"20/11/2019 ","12:40 ","9 ","1.600"], [46590,"20/11/2019 ","12:50 ","9 ","1.670"], [46591,"20/11/2019 ","13:00 ","9 ","1.740"], [46592,"20/11/2019 ","13:10 ","9 ","1.820"], [46593,"20/11/2019 ","13:20 ","9 ","1.890"], [46594,"20/11/2019 ","13:30 ","9 ","1.970"], [46595,"20/11/2019 ","13:40 ","9 ","2.050"], [46596,"20/11/2019 ","13:50 ","9 ","2.120"], [46597,"20/11/2019 ","14:00 ","9 ","2.200"], [46598,"20/11/2019 ","14:10 ","9 ","2.270"], [46599,"20/11/2019 ","14:20 ","9 ","2.340"], [46600,"20/11/2019 ","14:30 ","9 ","2.410"], [46601,"20/11/2019 ","14:40 ","9 ","2.470"], [46602,"20/11/2019 ","14:50 ","9 ","2.530"], [46603,"20/11/2019 ","15:00 ","9 ","2.590"], [46604,"20/11/2019 ","15:10 ","9 ","2.640"], [46605,"20/11/2019 ","15:20 ","9 ","2.690"], [46606,"20/11/2019 ","15:30 ","9 ","2.730"], [46607,"20/11/2019 ","15:40 ","9 ","2.770"], [46608,"20/11/2019 ","15:50 ","9 ","2.810"], [46609,"20/11/2019 ","16:00 ","9 ","2.830"], [46610,"20/11/2019 ","16:10 ","9 ","2.850"], [46611,"20/11/2019 ","16:20 ","9 ","2.870"], [46612,"20/11/2019 ","16:30 ","9 ","2.880"], [46613,"20/11/2019 ","16:40 ","9 ","2.880"], [46614,"20/11/2019 ","16:50 ","9 ","2.880"], [46615,"20/11/2019 ","17:00 ","9 ","2.860"], [46616,"20/11/2019 ","17:10 ","9 ","2.850"], [46617,"20/11/2019 ","17:20 ","9 ","2.820"], [46618,"20/11/2019 ","17:30 ","9 ","2.800"], [46619,"20/11/2019 ","17:40 ","9 ","2.760"], [46620,"20/11/2019 ","17:50 ","9 ","2.720"], [46621,"20/11/2019 ","18:00 ","9 ","2.680"], [46622,"20/11/2019 ","18:10 ","9 ","2.630"], [46623,"20/11/2019 ","18:20 ","9 ","2.570"], [46624,"20/11/2019 ","18:30 ","9 ","2.510"], [46625,"20/11/2019 ","18:40 ","9 ","2.450"], [46626,"20/11/2019 ","18:50 ","9 ","2.390"], [46627,"20/11/2019 ","19:00 ","9 ","2.320"], [46628,"20/11/2019 ","19:10 ","9 ","2.250"], [46629,"20/11/2019 ","19:20 ","9 ","2.180"], [46630,"20/11/2019 ","19:30 ","9 ","2.110"], [46631,"20/11/2019 ","19:40 ","9 ","2.030"], [46632,"20/11/2019 ","19:50 ","9 ","1.950"], [46633,"20/11/2019 ","20:00 ","9 ","1.880"], [46634,"20/11/2019 ","20:10 ","9 ","1.800"], [46635,"20/11/2019 ","20:20 ","9 ","1.720"], [46636,"20/11/2019 ","20:30 ","9 ","1.640"], [46637,"20/11/2019 ","20:40 ","9 ","1.570"], [46638,"20/11/2019 ","20:50 ","9 ","1.490"], [46639,"20/11/2019 ","21:00 ","9 ","1.410"], [46640,"20/11/2019 ","21:10 ","9 ","1.340"], [46641,"20/11/2019 ","21:20 ","9 ","1.270"], [46642,"20/11/2019 ","21:30 ","9 ","1.200"], [46643,"20/11/2019 ","21:40 ","9 ","1.130"], [46644,"20/11/2019 ","21:50 ","9 ","1.070"], [46645,"20/11/2019 ","22:00 ","9 ","1.010"], [46646,"20/11/2019 ","22:10 ","9 ","0.950"], [46647,"20/11/2019 ","22:20 ","9 ","0.900"], [46648,"20/11/2019 ","22:30 ","9 ","0.860"], [46649,"20/11/2019 ","22:40 ","9 ","0.820"], [46650,"20/11/2019 ","22:50 ","9 ","0.780"], [46651,"20/11/2019 ","23:00 ","9 ","0.760"], [46652,"20/11/2019 ","23:10 ","9 ","0.740"], [46653,"20/11/2019 ","23:20 ","9 ","0.720"], [46654,"20/11/2019 ","23:30 ","9 ","0.720"], [46655,"20/11/2019 ","23:40 ","9 ","0.720"], [46656,"20/11/2019 ","23:50 ","9 ","0.730"], [46657,"21/11/2019 ","00:00 ","9 ","0.740"], [46658,"21/11/2019 ","00:10 ","9 ","0.770"], [46659,"21/11/2019 ","00:20 ","9 ","0.790"], [46660,"21/11/2019 ","00:30 ","9 ","0.830"], [46661,"21/11/2019 ","00:40 ","9 ","0.870"], [46662,"21/11/2019 ","00:50 ","9 ","0.910"], [46663,"21/11/2019 ","01:00 ","9 ","0.960"], [46664,"21/11/2019 ","01:10 ","9 ","1.010"], [46665,"21/11/2019 ","01:20 ","9 ","1.070"], [46666,"21/11/2019 ","01:30 ","9 ","1.130"], [46667,"21/11/2019 ","01:40 ","9 ","1.190"], [46668,"21/11/2019 ","01:50 ","9 ","1.250"], [46669,"21/11/2019 ","02:00 ","9 ","1.320"], [46670,"21/11/2019 ","02:10 ","9 ","1.380"], [46671,"21/11/2019 ","02:20 ","9 ","1.450"], [46672,"21/11/2019 ","02:30 ","9 ","1.510"], [46673,"21/11/2019 ","02:40 ","9 ","1.580"], [46674,"21/11/2019 ","02:50 ","9 ","1.640"], [46675,"21/11/2019 ","03:00 ","9 ","1.700"], [46676,"21/11/2019 ","03:10 ","9 ","1.770"], [46677,"21/11/2019 ","03:20 ","9 ","1.820"], [46678,"21/11/2019 ","03:30 ","9 ","1.880"], [46679,"21/11/2019 ","03:40 ","9 ","1.930"], [46680,"21/11/2019 ","03:50 ","9 ","1.980"], [46681,"21/11/2019 ","04:00 ","9 ","2.030"], [46682,"21/11/2019 ","04:10 ","9 ","2.070"], [46683,"21/11/2019 ","04:20 ","9 ","2.110"], [46684,"21/11/2019 ","04:30 ","9 ","2.140"], [46685,"21/11/2019 ","04:40 ","9 ","2.160"], [46686,"21/11/2019 ","04:50 ","9 ","2.190"], [46687,"21/11/2019 ","05:00 ","9 ","2.200"], [46688,"21/11/2019 ","05:10 ","9 ","2.210"], [46689,"21/11/2019 ","05:20 ","9 ","2.210"], [46690,"21/11/2019 ","05:30 ","9 ","2.210"], [46691,"21/11/2019 ","05:40 ","9 ","2.200"], [46692,"21/11/2019 ","05:50 ","9 ","2.190"], [46693,"21/11/2019 ","06:00 ","9 ","2.170"], [46694,"21/11/2019 ","06:10 ","9 ","2.140"], [46695,"21/11/2019 ","06:20 ","9 ","2.120"], [46696,"21/11/2019 ","06:30 ","9 ","2.080"], [46697,"21/11/2019 ","06:40 ","9 ","2.040"], [46698,"21/11/2019 ","06:50 ","9 ","2.000"], [46699,"21/11/2019 ","07:00 ","9 ","1.960"], [46700,"21/11/2019 ","07:10 ","9 ","1.910"], [46701,"21/11/2019 ","07:20 ","9 ","1.860"], [46702,"21/11/2019 ","07:30 ","9 ","1.810"], [46703,"21/11/2019 ","07:40 ","9 ","1.760"], [46704,"21/11/2019 ","07:50 ","9 ","1.700"], [46705,"21/11/2019 ","08:00 ","9 ","1.650"], [46706,"21/11/2019 ","08:10 ","9 ","1.590"], [46707,"21/11/2019 ","08:20 ","9 ","1.530"], [46708,"21/11/2019 ","08:30 ","9 ","1.480"], [46709,"21/11/2019 ","08:40 ","9 ","1.420"], [46710,"21/11/2019 ","08:50 ","9 ","1.360"], [46711,"21/11/2019 ","09:00 ","9 ","1.310"], [46712,"21/11/2019 ","09:10 ","9 ","1.260"], [46713,"21/11/2019 ","09:20 ","9 ","1.210"], [46714,"21/11/2019 ","09:30 ","9 ","1.160"], [46715,"21/11/2019 ","09:40 ","9 ","1.110"], [46716,"21/11/2019 ","09:50 ","9 ","1.070"], [46717,"21/11/2019 ","10:00 ","9 ","1.030"], [46718,"21/11/2019 ","10:10 ","9 ","0.990"], [46719,"21/11/2019 ","10:20 ","9 ","0.960"], [46720,"21/11/2019 ","10:30 ","9 ","0.930"], [46721,"21/11/2019 ","10:40 ","9 ","0.910"], [46722,"21/11/2019 ","10:50 ","9 ","0.890"], [46723,"21/11/2019 ","11:00 ","9 ","0.880"], [46724,"21/11/2019 ","11:10 ","9 ","0.870"], [46725,"21/11/2019 ","11:20 ","9 ","0.870"], [46726,"21/11/2019 ","11:30 ","9 ","0.880"], [46727,"21/11/2019 ","11:40 ","9 ","0.890"], [46728,"21/11/2019 ","11:50 ","9 ","0.920"], [46729,"21/11/2019 ","12:00 ","9 ","0.950"], [46730,"21/11/2019 ","12:10 ","9 ","0.990"], [46731,"21/11/2019 ","12:20 ","9 ","1.030"], [46732,"21/11/2019 ","12:30 ","9 ","1.080"], [46733,"21/11/2019 ","12:40 ","9 ","1.140"], [46734,"21/11/2019 ","12:50 ","9 ","1.210"], [46735,"21/11/2019 ","13:00 ","9 ","1.280"], [46736,"21/11/2019 ","13:10 ","9 ","1.350"], [46737,"21/11/2019 ","13:20 ","9 ","1.430"], [46738,"21/11/2019 ","13:30 ","9 ","1.520"], [46739,"21/11/2019 ","13:40 ","9 ","1.600"], [46740,"21/11/2019 ","13:50 ","9 ","1.690"], [46741,"21/11/2019 ","14:00 ","9 ","1.780"], [46742,"21/11/2019 ","14:10 ","9 ","1.870"], [46743,"21/11/2019 ","14:20 ","9 ","1.960"], [46744,"21/11/2019 ","14:30 ","9 ","2.050"], [46745,"21/11/2019 ","14:40 ","9 ","2.140"], [46746,"21/11/2019 ","14:50 ","9 ","2.230"], [46747,"21/11/2019 ","15:00 ","9 ","2.320"], [46748,"21/11/2019 ","15:10 ","9 ","2.400"], [46749,"21/11/2019 ","15:20 ","9 ","2.480"], [46750,"21/11/2019 ","15:30 ","9 ","2.560"], [46751,"21/11/2019 ","15:40 ","9 ","2.630"], [46752,"21/11/2019 ","15:50 ","9 ","2.700"], [46753,"21/11/2019 ","16:00 ","9 ","2.760"], [46754,"21/11/2019 ","16:10 ","9 ","2.810"], [46755,"21/11/2019 ","16:20 ","9 ","2.860"], [46756,"21/11/2019 ","16:30 ","9 ","2.910"], [46757,"21/11/2019 ","16:40 ","9 ","2.940"], [46758,"21/11/2019 ","16:50 ","9 ","2.970"], [46759,"21/11/2019 ","17:00 ","9 ","2.990"], [46760,"21/11/2019 ","17:10 ","9 ","3.010"], [46761,"21/11/2019 ","17:20 ","9 ","3.010"], [46762,"21/11/2019 ","17:30 ","9 ","3.010"], [46763,"21/11/2019 ","17:40 ","9 ","3.000"], [46764,"21/11/2019 ","17:50 ","9 ","2.980"], [46765,"21/11/2019 ","18:00 ","9 ","2.950"], [46766,"21/11/2019 ","18:10 ","9 ","2.920"], [46767,"21/11/2019 ","18:20 ","9 ","2.880"], [46768,"21/11/2019 ","18:30 ","9 ","2.830"], [46769,"21/11/2019 ","18:40 ","9 ","2.780"], [46770,"21/11/2019 ","18:50 ","9 ","2.720"], [46771,"21/11/2019 ","19:00 ","9 ","2.650"], [46772,"21/11/2019 ","19:10 ","9 ","2.580"], [46773,"21/11/2019 ","19:20 ","9 ","2.510"], [46774,"21/11/2019 ","19:30 ","9 ","2.430"], [46775,"21/11/2019 ","19:40 ","9 ","2.350"], [46776,"21/11/2019 ","19:50 ","9 ","2.260"], [46777,"21/11/2019 ","20:00 ","9 ","2.180"], [46778,"21/11/2019 ","20:10 ","9 ","2.090"], [46779,"21/11/2019 ","20:20 ","9 ","2.000"], [46780,"21/11/2019 ","20:30 ","9 ","1.910"], [46781,"21/11/2019 ","20:40 ","9 ","1.820"], [46782,"21/11/2019 ","20:50 ","9 ","1.720"], [46783,"21/11/2019 ","21:00 ","9 ","1.630"], [46784,"21/11/2019 ","21:10 ","9 ","1.540"], [46785,"21/11/2019 ","21:20 ","9 ","1.450"], [46786,"21/11/2019 ","21:30 ","9 ","1.360"], [46787,"21/11/2019 ","21:40 ","9 ","1.280"], [46788,"21/11/2019 ","21:50 ","9 ","1.200"], [46789,"21/11/2019 ","22:00 ","9 ","1.110"], [46790,"21/11/2019 ","22:10 ","9 ","1.040"], [46791,"21/11/2019 ","22:20 ","9 ","0.960"], [46792,"21/11/2019 ","22:30 ","9 ","0.890"], [46793,"21/11/2019 ","22:40 ","9 ","0.830"], [46794,"21/11/2019 ","22:50 ","9 ","0.770"], [46795,"21/11/2019 ","23:00 ","9 ","0.710"], [46796,"21/11/2019 ","23:10 ","9 ","0.660"], [46797,"21/11/2019 ","23:20 ","9 ","0.620"], [46798,"21/11/2019 ","23:30 ","9 ","0.580"], [46799,"21/11/2019 ","23:40 ","9 ","0.550"], [46800,"21/11/2019 ","23:50 ","9 ","0.530"], [46801,"22/11/2019 ","00:00 ","9 ","0.520"], [46802,"22/11/2019 ","00:10 ","9 ","0.510"], [46803,"22/11/2019 ","00:20 ","9 ","0.520"], [46804,"22/11/2019 ","00:30 ","9 ","0.530"], [46805,"22/11/2019 ","00:40 ","9 ","0.560"], [46806,"22/11/2019 ","00:50 ","9 ","0.590"], [46807,"22/11/2019 ","01:00 ","9 ","0.630"], [46808,"22/11/2019 ","01:10 ","9 ","0.680"], [46809,"22/11/2019 ","01:20 ","9 ","0.730"], [46810,"22/11/2019 ","01:30 ","9 ","0.790"], [46811,"22/11/2019 ","01:40 ","9 ","0.850"], [46812,"22/11/2019 ","01:50 ","9 ","0.920"], [46813,"22/11/2019 ","02:00 ","9 ","1.000"], [46814,"22/11/2019 ","02:10 ","9 ","1.080"], [46815,"22/11/2019 ","02:20 ","9 ","1.160"], [46816,"22/11/2019 ","02:30 ","9 ","1.240"], [46817,"22/11/2019 ","02:40 ","9 ","1.330"], [46818,"22/11/2019 ","02:50 ","9 ","1.420"], [46819,"22/11/2019 ","03:00 ","9 ","1.500"], [46820,"22/11/2019 ","03:10 ","9 ","1.590"], [46821,"22/11/2019 ","03:20 ","9 ","1.680"], [46822,"22/11/2019 ","03:30 ","9 ","1.760"], [46823,"22/11/2019 ","03:40 ","9 ","1.840"], [46824,"22/11/2019 ","03:50 ","9 ","1.920"], [46825,"22/11/2019 ","04:00 ","9 ","2.000"], [46826,"22/11/2019 ","04:10 ","9 ","2.070"], [46827,"22/11/2019 ","04:20 ","9 ","2.140"], [46828,"22/11/2019 ","04:30 ","9 ","2.200"], [46829,"22/11/2019 ","04:40 ","9 ","2.260"], [46830,"22/11/2019 ","04:50 ","9 ","2.320"], [46831,"22/11/2019 ","05:00 ","9 ","2.360"], [46832,"22/11/2019 ","05:10 ","9 ","2.400"], [46833,"22/11/2019 ","05:20 ","9 ","2.440"], [46834,"22/11/2019 ","05:30 ","9 ","2.470"], [46835,"22/11/2019 ","05:40 ","9 ","2.490"], [46836,"22/11/2019 ","05:50 ","9 ","2.500"], [46837,"22/11/2019 ","06:00 ","9 ","2.500"], [46838,"22/11/2019 ","06:10 ","9 ","2.500"], [46839,"22/11/2019 ","06:20 ","9 ","2.490"], [46840,"22/11/2019 ","06:30 ","9 ","2.470"], [46841,"22/11/2019 ","06:40 ","9 ","2.450"], [46842,"22/11/2019 ","06:50 ","9 ","2.420"], [46843,"22/11/2019 ","07:00 ","9 ","2.380"], [46844,"22/11/2019 ","07:10 ","9 ","2.340"], [46845,"22/11/2019 ","07:20 ","9 ","2.290"], [46846,"22/11/2019 ","07:30 ","9 ","2.240"], [46847,"22/11/2019 ","07:40 ","9 ","2.180"], [46848,"22/11/2019 ","07:50 ","9 ","2.120"], [46849,"22/11/2019 ","08:00 ","9 ","2.060"], [46850,"22/11/2019 ","08:10 ","9 ","1.990"], [46851,"22/11/2019 ","08:20 ","9 ","1.920"], [46852,"22/11/2019 ","08:30 ","9 ","1.850"], [46853,"22/11/2019 ","08:40 ","9 ","1.780"], [46854,"22/11/2019 ","08:50 ","9 ","1.710"], [46855,"22/11/2019 ","09:00 ","9 ","1.640"], [46856,"22/11/2019 ","09:10 ","9 ","1.560"], [46857,"22/11/2019 ","09:20 ","9 ","1.490"], [46858,"22/11/2019 ","09:30 ","9 ","1.420"], [46859,"22/11/2019 ","09:40 ","9 ","1.350"], [46860,"22/11/2019 ","09:50 ","9 ","1.280"], [46861,"22/11/2019 ","10:00 ","9 ","1.220"], [46862,"22/11/2019 ","10:10 ","9 ","1.160"], [46863,"22/11/2019 ","10:20 ","9 ","1.100"], [46864,"22/11/2019 ","10:30 ","9 ","1.040"], [46865,"22/11/2019 ","10:40 ","9 ","0.990"], [46866,"22/11/2019 ","10:50 ","9 ","0.940"], [46867,"22/11/2019 ","11:00 ","9 ","0.900"], [46868,"22/11/2019 ","11:10 ","9 ","0.860"], [46869,"22/11/2019 ","11:20 ","9 ","0.820"], [46870,"22/11/2019 ","11:30 ","9 ","0.790"], [46871,"22/11/2019 ","11:40 ","9 ","0.770"], [46872,"22/11/2019 ","11:50 ","9 ","0.760"], [46873,"22/11/2019 ","12:00 ","9 ","0.750"], [46874,"22/11/2019 ","12:10 ","9 ","0.750"], [46875,"22/11/2019 ","12:20 ","9 ","0.760"], [46876,"22/11/2019 ","12:30 ","9 ","0.780"], [46877,"22/11/2019 ","12:40 ","9 ","0.810"], [46878,"22/11/2019 ","12:50 ","9 ","0.840"], [46879,"22/11/2019 ","13:00 ","9 ","0.890"], [46880,"22/11/2019 ","13:10 ","9 ","0.940"], [46881,"22/11/2019 ","13:20 ","9 ","1.000"], [46882,"22/11/2019 ","13:30 ","9 ","1.070"], [46883,"22/11/2019 ","13:40 ","9 ","1.140"], [46884,"22/11/2019 ","13:50 ","9 ","1.230"], [46885,"22/11/2019 ","14:00 ","9 ","1.310"], [46886,"22/11/2019 ","14:10 ","9 ","1.400"], [46887,"22/11/2019 ","14:20 ","9 ","1.500"], [46888,"22/11/2019 ","14:30 ","9 ","1.600"], [46889,"22/11/2019 ","14:40 ","9 ","1.700"], [46890,"22/11/2019 ","14:50 ","9 ","1.800"], [46891,"22/11/2019 ","15:00 ","9 ","1.900"], [46892,"22/11/2019 ","15:10 ","9 ","2.010"], [46893,"22/11/2019 ","15:20 ","9 ","2.110"], [46894,"22/11/2019 ","15:30 ","9 ","2.210"], [46895,"22/11/2019 ","15:40 ","9 ","2.310"], [46896,"22/11/2019 ","15:50 ","9 ","2.400"], [46897,"22/11/2019 ","16:00 ","9 ","2.500"], [46898,"22/11/2019 ","16:10 ","9 ","2.580"], [46899,"22/11/2019 ","16:20 ","9 ","2.660"], [46900,"22/11/2019 ","16:30 ","9 ","2.740"], [46901,"22/11/2019 ","16:40 ","9 ","2.810"], [46902,"22/11/2019 ","16:50 ","9 ","2.870"], [46903,"22/11/2019 ","17:00 ","9 ","2.930"], [46904,"22/11/2019 ","17:10 ","9 ","2.980"], [46905,"22/11/2019 ","17:20 ","9 ","3.020"], [46906,"22/11/2019 ","17:30 ","9 ","3.050"], [46907,"22/11/2019 ","17:40 ","9 ","3.070"], [46908,"22/11/2019 ","17:50 ","9 ","3.080"], [46909,"22/11/2019 ","18:00 ","9 ","3.090"], [46910,"22/11/2019 ","18:10 ","9 ","3.080"], [46911,"22/11/2019 ","18:20 ","9 ","3.070"], [46912,"22/11/2019 ","18:30 ","9 ","3.050"], [46913,"22/11/2019 ","18:40 ","9 ","3.010"], [46914,"22/11/2019 ","18:50 ","9 ","2.970"], [46915,"22/11/2019 ","19:00 ","9 ","2.920"], [46916,"22/11/2019 ","19:10 ","9 ","2.870"], [46917,"22/11/2019 ","19:20 ","9 ","2.800"], [46918,"22/11/2019 ","19:30 ","9 ","2.730"], [46919,"22/11/2019 ","19:40 ","9 ","2.660"], [46920,"22/11/2019 ","19:50 ","9 ","2.580"], [46921,"22/11/2019 ","20:00 ","9 ","2.490"], [46922,"22/11/2019 ","20:10 ","9 ","2.400"], [46923,"22/11/2019 ","20:20 ","9 ","2.310"], [46924,"22/11/2019 ","20:30 ","9 ","2.210"], [46925,"22/11/2019 ","20:40 ","9 ","2.110"], [46926,"22/11/2019 ","20:50 ","9 ","2.010"], [46927,"22/11/2019 ","21:00 ","9 ","1.910"], [46928,"22/11/2019 ","21:10 ","9 ","1.810"], [46929,"22/11/2019 ","21:20 ","9 ","1.700"], [46930,"22/11/2019 ","21:30 ","9 ","1.600"], [46931,"22/11/2019 ","21:40 ","9 ","1.500"], [46932,"22/11/2019 ","21:50 ","9 ","1.400"], [46933,"22/11/2019 ","22:00 ","9 ","1.300"], [46934,"22/11/2019 ","22:10 ","9 ","1.200"], [46935,"22/11/2019 ","22:20 ","9 ","1.110"], [46936,"22/11/2019 ","22:30 ","9 ","1.020"], [46937,"22/11/2019 ","22:40 ","9 ","0.930"], [46938,"22/11/2019 ","22:50 ","9 ","0.850"], [46939,"22/11/2019 ","23:00 ","9 ","0.780"], [46940,"22/11/2019 ","23:10 ","9 ","0.700"], [46941,"22/11/2019 ","23:20 ","9 ","0.640"], [46942,"22/11/2019 ","23:30 ","9 ","0.580"], [46943,"22/11/2019 ","23:40 ","9 ","0.520"], [46944,"22/11/2019 ","23:50 ","9 ","0.470"], [46945,"23/11/2019 ","00:00 ","9 ","0.430"], [46946,"23/11/2019 ","00:10 ","9 ","0.400"], [46947,"23/11/2019 ","00:20 ","9 ","0.370"], [46948,"23/11/2019 ","00:30 ","9 ","0.360"], [46949,"23/11/2019 ","00:40 ","9 ","0.350"], [46950,"23/11/2019 ","00:50 ","9 ","0.350"], [46951,"23/11/2019 ","01:00 ","9 ","0.370"], [46952,"23/11/2019 ","01:10 ","9 ","0.390"], [46953,"23/11/2019 ","01:20 ","9 ","0.420"], [46954,"23/11/2019 ","01:30 ","9 ","0.460"], [46955,"23/11/2019 ","01:40 ","9 ","0.510"], [46956,"23/11/2019 ","01:50 ","9 ","0.570"], [46957,"23/11/2019 ","02:00 ","9 ","0.640"], [46958,"23/11/2019 ","02:10 ","9 ","0.710"], [46959,"23/11/2019 ","02:20 ","9 ","0.800"], [46960,"23/11/2019 ","02:30 ","9 ","0.880"], [46961,"23/11/2019 ","02:40 ","9 ","0.970"], [46962,"23/11/2019 ","02:50 ","9 ","1.070"], [46963,"23/11/2019 ","03:00 ","9 ","1.170"], [46964,"23/11/2019 ","03:10 ","9 ","1.270"], [46965,"23/11/2019 ","03:20 ","9 ","1.370"], [46966,"23/11/2019 ","03:30 ","9 ","1.480"], [46967,"23/11/2019 ","03:40 ","9 ","1.580"], [46968,"23/11/2019 ","03:50 ","9 ","1.690"], [46969,"23/11/2019 ","04:00 ","9 ","1.790"], [46970,"23/11/2019 ","04:10 ","9 ","1.890"], [46971,"23/11/2019 ","04:20 ","9 ","1.990"], [46972,"23/11/2019 ","04:30 ","9 ","2.090"], [46973,"23/11/2019 ","04:40 ","9 ","2.180"], [46974,"23/11/2019 ","04:50 ","9 ","2.270"], [46975,"23/11/2019 ","05:00 ","9 ","2.350"], [46976,"23/11/2019 ","05:10 ","9 ","2.420"], [46977,"23/11/2019 ","05:20 ","9 ","2.490"], [46978,"23/11/2019 ","05:30 ","9 ","2.560"], [46979,"23/11/2019 ","05:40 ","9 ","2.610"], [46980,"23/11/2019 ","05:50 ","9 ","2.660"], [46981,"23/11/2019 ","06:00 ","9 ","2.700"], [46982,"23/11/2019 ","06:10 ","9 ","2.730"], [46983,"23/11/2019 ","06:20 ","9 ","2.750"], [46984,"23/11/2019 ","06:30 ","9 ","2.760"], [46985,"23/11/2019 ","06:40 ","9 ","2.770"], [46986,"23/11/2019 ","06:50 ","9 ","2.760"], [46987,"23/11/2019 ","07:00 ","9 ","2.750"], [46988,"23/11/2019 ","07:10 ","9 ","2.730"], [46989,"23/11/2019 ","07:20 ","9 ","2.700"], [46990,"23/11/2019 ","07:30 ","9 ","2.660"], [46991,"23/11/2019 ","07:40 ","9 ","2.620"], [46992,"23/11/2019 ","07:50 ","9 ","2.570"], [46993,"23/11/2019 ","08:00 ","9 ","2.510"], [46994,"23/11/2019 ","08:10 ","9 ","2.450"], [46995,"23/11/2019 ","08:20 ","9 ","2.380"], [46996,"23/11/2019 ","08:30 ","9 ","2.310"], [46997,"23/11/2019 ","08:40 ","9 ","2.240"], [46998,"23/11/2019 ","08:50 ","9 ","2.160"], [46999,"23/11/2019 ","09:00 ","9 ","2.080"], [47000,"23/11/2019 ","09:10 ","9 ","2.000"], [47001,"23/11/2019 ","09:20 ","9 ","1.910"], [47002,"23/11/2019 ","09:30 ","9 ","1.830"], [47003,"23/11/2019 ","09:40 ","9 ","1.740"], [47004,"23/11/2019 ","09:50 ","9 ","1.650"], [47005,"23/11/2019 ","10:00 ","9 ","1.570"], [47006,"23/11/2019 ","10:10 ","9 ","1.480"], [47007,"23/11/2019 ","10:20 ","9 ","1.400"], [47008,"23/11/2019 ","10:30 ","9 ","1.320"], [47009,"23/11/2019 ","10:40 ","9 ","1.250"], [47010,"23/11/2019 ","10:50 ","9 ","1.170"], [47011,"23/11/2019 ","11:00 ","9 ","1.100"], [47012,"23/11/2019 ","11:10 ","9 ","1.040"], [47013,"23/11/2019 ","11:20 ","9 ","0.980"], [47014,"23/11/2019 ","11:30 ","9 ","0.920"], [47015,"23/11/2019 ","11:40 ","9 ","0.870"], [47016,"23/11/2019 ","11:50 ","9 ","0.820"], [47017,"23/11/2019 ","12:00 ","9 ","0.780"], [47018,"23/11/2019 ","12:10 ","9 ","0.750"], [47019,"23/11/2019 ","12:20 ","9 ","0.720"], [47020,"23/11/2019 ","12:30 ","9 ","0.700"], [47021,"23/11/2019 ","12:40 ","9 ","0.690"], [47022,"23/11/2019 ","12:50 ","9 ","0.690"], [47023,"23/11/2019 ","13:00 ","9 ","0.690"], [47024,"23/11/2019 ","13:10 ","9 ","0.710"], [47025,"23/11/2019 ","13:20 ","9 ","0.730"], [47026,"23/11/2019 ","13:30 ","9 ","0.760"], [47027,"23/11/2019 ","13:40 ","9 ","0.810"], [47028,"23/11/2019 ","13:50 ","9 ","0.860"], [47029,"23/11/2019 ","14:00 ","9 ","0.920"], [47030,"23/11/2019 ","14:10 ","9 ","0.990"], [47031,"23/11/2019 ","14:20 ","9 ","1.060"], [47032,"23/11/2019 ","14:30 ","9 ","1.150"], [47033,"23/11/2019 ","14:40 ","9 ","1.230"], [47034,"23/11/2019 ","14:50 ","9 ","1.330"], [47035,"23/11/2019 ","15:00 ","9 ","1.430"], [47036,"23/11/2019 ","15:10 ","9 ","1.530"], [47037,"23/11/2019 ","15:20 ","9 ","1.640"], [47038,"23/11/2019 ","15:30 ","9 ","1.750"], [47039,"23/11/2019 ","15:40 ","9 ","1.860"], [47040,"23/11/2019 ","15:50 ","9 ","1.970"], [47041,"23/11/2019 ","16:00 ","9 ","2.080"], [47042,"23/11/2019 ","16:10 ","9 ","2.180"], [47043,"23/11/2019 ","16:20 ","9 ","2.290"], [47044,"23/11/2019 ","16:30 ","9 ","2.390"], [47045,"23/11/2019 ","16:40 ","9 ","2.490"], [47046,"23/11/2019 ","16:50 ","9 ","2.580"], [47047,"23/11/2019 ","17:00 ","9 ","2.670"], [47048,"23/11/2019 ","17:10 ","9 ","2.750"], [47049,"23/11/2019 ","17:20 ","9 ","2.820"], [47050,"23/11/2019 ","17:30 ","9 ","2.890"], [47051,"23/11/2019 ","17:40 ","9 ","2.950"], [47052,"23/11/2019 ","17:50 ","9 ","3.000"], [47053,"23/11/2019 ","18:00 ","9 ","3.040"], [47054,"23/11/2019 ","18:10 ","9 ","3.070"], [47055,"23/11/2019 ","18:20 ","9 ","3.090"], [47056,"23/11/2019 ","18:30 ","9 ","3.100"], [47057,"23/11/2019 ","18:40 ","9 ","3.100"], [47058,"23/11/2019 ","18:50 ","9 ","3.090"], [47059,"23/11/2019 ","19:00 ","9 ","3.070"], [47060,"23/11/2019 ","19:10 ","9 ","3.040"], [47061,"23/11/2019 ","19:20 ","9 ","3.000"], [47062,"23/11/2019 ","19:30 ","9 ","2.950"], [47063,"23/11/2019 ","19:40 ","9 ","2.890"], [47064,"23/11/2019 ","19:50 ","9 ","2.830"], [47065,"23/11/2019 ","20:00 ","9 ","2.750"], [47066,"23/11/2019 ","20:10 ","9 ","2.680"], [47067,"23/11/2019 ","20:20 ","9 ","2.590"], [47068,"23/11/2019 ","20:30 ","9 ","2.500"], [47069,"23/11/2019 ","20:40 ","9 ","2.410"], [47070,"23/11/2019 ","20:50 ","9 ","2.310"], [47071,"23/11/2019 ","21:00 ","9 ","2.210"], [47072,"23/11/2019 ","21:10 ","9 ","2.100"], [47073,"23/11/2019 ","21:20 ","9 ","2.000"], [47074,"23/11/2019 ","21:30 ","9 ","1.890"], [47075,"23/11/2019 ","21:40 ","9 ","1.780"], [47076,"23/11/2019 ","21:50 ","9 ","1.670"], [47077,"23/11/2019 ","22:00 ","9 ","1.560"], [47078,"23/11/2019 ","22:10 ","9 ","1.450"], [47079,"23/11/2019 ","22:20 ","9 ","1.340"], [47080,"23/11/2019 ","22:30 ","9 ","1.230"], [47081,"23/11/2019 ","22:40 ","9 ","1.130"], [47082,"23/11/2019 ","22:50 ","9 ","1.030"], [47083,"23/11/2019 ","23:00 ","9 ","0.930"], [47084,"23/11/2019 ","23:10 ","9 ","0.840"], [47085,"23/11/2019 ","23:20 ","9 ","0.760"], [47086,"23/11/2019 ","23:30 ","9 ","0.670"], [47087,"23/11/2019 ","23:40 ","9 ","0.600"], [47088,"23/11/2019 ","23:50 ","9 ","0.530"], [47089,"24/11/2019 ","00:00 ","9 ","0.470"], [47090,"24/11/2019 ","00:10 ","9 ","0.410"], [47091,"24/11/2019 ","00:20 ","9 ","0.360"], [47092,"24/11/2019 ","00:30 ","9 ","0.320"], [47093,"24/11/2019 ","00:40 ","9 ","0.280"], [47094,"24/11/2019 ","00:50 ","9 ","0.260"], [47095,"24/11/2019 ","01:00 ","9 ","0.240"], [47096,"24/11/2019 ","01:10 ","9 ","0.230"], [47097,"24/11/2019 ","01:20 ","9 ","0.230"], [47098,"24/11/2019 ","01:30 ","9 ","0.240"], [47099,"24/11/2019 ","01:40 ","9 ","0.270"], [47100,"24/11/2019 ","01:50 ","9 ","0.300"], [47101,"24/11/2019 ","02:00 ","9 ","0.340"], [47102,"24/11/2019 ","02:10 ","9 ","0.390"], [47103,"24/11/2019 ","02:20 ","9 ","0.450"], [47104,"24/11/2019 ","02:30 ","9 ","0.520"], [47105,"24/11/2019 ","02:40 ","9 ","0.600"], [47106,"24/11/2019 ","02:50 ","9 ","0.690"], [47107,"24/11/2019 ","03:00 ","9 ","0.780"], [47108,"24/11/2019 ","03:10 ","9 ","0.870"], [47109,"24/11/2019 ","03:20 ","9 ","0.980"], [47110,"24/11/2019 ","03:30 ","9 ","1.080"], [47111,"24/11/2019 ","03:40 ","9 ","1.200"], [47112,"24/11/2019 ","03:50 ","9 ","1.310"], [47113,"24/11/2019 ","04:00 ","9 ","1.430"], [47114,"24/11/2019 ","04:10 ","9 ","1.550"], [47115,"24/11/2019 ","04:20 ","9 ","1.670"], [47116,"24/11/2019 ","04:30 ","9 ","1.790"], [47117,"24/11/2019 ","04:40 ","9 ","1.900"], [47118,"24/11/2019 ","04:50 ","9 ","2.020"], [47119,"24/11/2019 ","05:00 ","9 ","2.130"], [47120,"24/11/2019 ","05:10 ","9 ","2.240"], [47121,"24/11/2019 ","05:20 ","9 ","2.340"], [47122,"24/11/2019 ","05:30 ","9 ","2.440"], [47123,"24/11/2019 ","05:40 ","9 ","2.530"], [47124,"24/11/2019 ","05:50 ","9 ","2.610"], [47125,"24/11/2019 ","06:00 ","9 ","2.690"], [47126,"24/11/2019 ","06:10 ","9 ","2.760"], [47127,"24/11/2019 ","06:20 ","9 ","2.820"], [47128,"24/11/2019 ","06:30 ","9 ","2.870"], [47129,"24/11/2019 ","06:40 ","9 ","2.910"], [47130,"24/11/2019 ","06:50 ","9 ","2.950"], [47131,"24/11/2019 ","07:00 ","9 ","2.970"], [47132,"24/11/2019 ","07:10 ","9 ","2.980"], [47133,"24/11/2019 ","07:20 ","9 ","2.980"], [47134,"24/11/2019 ","07:30 ","9 ","2.980"], [47135,"24/11/2019 ","07:40 ","9 ","2.960"], [47136,"24/11/2019 ","07:50 ","9 ","2.930"], [47137,"24/11/2019 ","08:00 ","9 ","2.900"], [47138,"24/11/2019 ","08:10 ","9 ","2.860"], [47139,"24/11/2019 ","08:20 ","9 ","2.810"], [47140,"24/11/2019 ","08:30 ","9 ","2.750"], [47141,"24/11/2019 ","08:40 ","9 ","2.690"], [47142,"24/11/2019 ","08:50 ","9 ","2.620"], [47143,"24/11/2019 ","09:00 ","9 ","2.550"], [47144,"24/11/2019 ","09:10 ","9 ","2.470"], [47145,"24/11/2019 ","09:20 ","9 ","2.390"], [47146,"24/11/2019 ","09:30 ","9 ","2.310"], [47147,"24/11/2019 ","09:40 ","9 ","2.220"], [47148,"24/11/2019 ","09:50 ","9 ","2.130"], [47149,"24/11/2019 ","10:00 ","9 ","2.040"], [47150,"24/11/2019 ","10:10 ","9 ","1.940"], [47151,"24/11/2019 ","10:20 ","9 ","1.850"], [47152,"24/11/2019 ","10:30 ","9 ","1.760"], [47153,"24/11/2019 ","10:40 ","9 ","1.660"], [47154,"24/11/2019 ","10:50 ","9 ","1.570"], [47155,"24/11/2019 ","11:00 ","9 ","1.480"], [47156,"24/11/2019 ","11:10 ","9 ","1.390"], [47157,"24/11/2019 ","11:20 ","9 ","1.310"], [47158,"24/11/2019 ","11:30 ","9 ","1.230"], [47159,"24/11/2019 ","11:40 ","9 ","1.150"], [47160,"24/11/2019 ","11:50 ","9 ","1.080"], [47161,"24/11/2019 ","12:00 ","9 ","1.010"], [47162,"24/11/2019 ","12:10 ","9 ","0.950"], [47163,"24/11/2019 ","12:20 ","9 ","0.900"], [47164,"24/11/2019 ","12:30 ","9 ","0.850"], [47165,"24/11/2019 ","12:40 ","9 ","0.800"], [47166,"24/11/2019 ","12:50 ","9 ","0.760"], [47167,"24/11/2019 ","13:00 ","9 ","0.730"], [47168,"24/11/2019 ","13:10 ","9 ","0.710"], [47169,"24/11/2019 ","13:20 ","9 ","0.690"], [47170,"24/11/2019 ","13:30 ","9 ","0.680"], [47171,"24/11/2019 ","13:40 ","9 ","0.690"], [47172,"24/11/2019 ","13:50 ","9 ","0.700"], [47173,"24/11/2019 ","14:00 ","9 ","0.720"], [47174,"24/11/2019 ","14:10 ","9 ","0.750"], [47175,"24/11/2019 ","14:20 ","9 ","0.790"], [47176,"24/11/2019 ","14:30 ","9 ","0.840"], [47177,"24/11/2019 ","14:40 ","9 ","0.890"], [47178,"24/11/2019 ","14:50 ","9 ","0.960"], [47179,"24/11/2019 ","15:00 ","9 ","1.030"], [47180,"24/11/2019 ","15:10 ","9 ","1.110"], [47181,"24/11/2019 ","15:20 ","9 ","1.200"], [47182,"24/11/2019 ","15:30 ","9 ","1.290"], [47183,"24/11/2019 ","15:40 ","9 ","1.390"], [47184,"24/11/2019 ","15:50 ","9 ","1.490"], [47185,"24/11/2019 ","16:00 ","9 ","1.590"], [47186,"24/11/2019 ","16:10 ","9 ","1.700"], [47187,"24/11/2019 ","16:20 ","9 ","1.810"], [47188,"24/11/2019 ","16:30 ","9 ","1.920"], [47189,"24/11/2019 ","16:40 ","9 ","2.030"], [47190,"24/11/2019 ","16:50 ","9 ","2.140"], [47191,"24/11/2019 ","17:00 ","9 ","2.250"], [47192,"24/11/2019 ","17:10 ","9 ","2.350"], [47193,"24/11/2019 ","17:20 ","9 ","2.450"], [47194,"24/11/2019 ","17:30 ","9 ","2.540"], [47195,"24/11/2019 ","17:40 ","9 ","2.630"], [47196,"24/11/2019 ","17:50 ","9 ","2.710"], [47197,"24/11/2019 ","18:00 ","9 ","2.780"], [47198,"24/11/2019 ","18:10 ","9 ","2.850"], [47199,"24/11/2019 ","18:20 ","9 ","2.900"], [47200,"24/11/2019 ","18:30 ","9 ","2.950"], [47201,"24/11/2019 ","18:40 ","9 ","2.990"], [47202,"24/11/2019 ","18:50 ","9 ","3.010"], [47203,"24/11/2019 ","19:00 ","9 ","3.030"], [47204,"24/11/2019 ","19:10 ","9 ","3.040"], [47205,"24/11/2019 ","19:20 ","9 ","3.030"], [47206,"24/11/2019 ","19:30 ","9 ","3.020"], [47207,"24/11/2019 ","19:40 ","9 ","2.990"], [47208,"24/11/2019 ","19:50 ","9 ","2.960"], [47209,"24/11/2019 ","20:00 ","9 ","2.910"], [47210,"24/11/2019 ","20:10 ","9 ","2.850"], [47211,"24/11/2019 ","20:20 ","9 ","2.790"], [47212,"24/11/2019 ","20:30 ","9 ","2.720"], [47213,"24/11/2019 ","20:40 ","9 ","2.640"], [47214,"24/11/2019 ","20:50 ","9 ","2.560"], [47215,"24/11/2019 ","21:00 ","9 ","2.470"], [47216,"24/11/2019 ","21:10 ","9 ","2.380"], [47217,"24/11/2019 ","21:20 ","9 ","2.280"], [47218,"24/11/2019 ","21:30 ","9 ","2.180"], [47219,"24/11/2019 ","21:40 ","9 ","2.070"], [47220,"24/11/2019 ","21:50 ","9 ","1.960"], [47221,"24/11/2019 ","22:00 ","9 ","1.850"], [47222,"24/11/2019 ","22:10 ","9 ","1.740"], [47223,"24/11/2019 ","22:20 ","9 ","1.630"], [47224,"24/11/2019 ","22:30 ","9 ","1.520"], [47225,"24/11/2019 ","22:40 ","9 ","1.400"], [47226,"24/11/2019 ","22:50 ","9 ","1.290"], [47227,"24/11/2019 ","23:00 ","9 ","1.190"], [47228,"24/11/2019 ","23:10 ","9 ","1.080"], [47229,"24/11/2019 ","23:20 ","9 ","0.970"], [47230,"24/11/2019 ","23:30 ","9 ","0.880"], [47231,"24/11/2019 ","23:40 ","9 ","0.780"], [47232,"24/11/2019 ","23:50 ","9 ","0.690"], [47233,"25/11/2019 ","00:00 ","9 ","0.610"], [47234,"25/11/2019 ","00:10 ","9 ","0.530"], [47235,"25/11/2019 ","00:20 ","9 ","0.460"], [47236,"25/11/2019 ","00:30 ","9 ","0.400"], [47237,"25/11/2019 ","00:40 ","9 ","0.340"], [47238,"25/11/2019 ","00:50 ","9 ","0.290"], [47239,"25/11/2019 ","01:00 ","9 ","0.250"], [47240,"25/11/2019 ","01:10 ","9 ","0.220"], [47241,"25/11/2019 ","01:20 ","9 ","0.190"], [47242,"25/11/2019 ","01:30 ","9 ","0.170"], [47243,"25/11/2019 ","01:40 ","9 ","0.160"], [47244,"25/11/2019 ","01:50 ","9 ","0.170"], [47245,"25/11/2019 ","02:00 ","9 ","0.180"], [47246,"25/11/2019 ","02:10 ","9 ","0.200"], [47247,"25/11/2019 ","02:20 ","9 ","0.230"], [47248,"25/11/2019 ","02:30 ","9 ","0.270"], [47249,"25/11/2019 ","02:40 ","9 ","0.320"], [47250,"25/11/2019 ","02:50 ","9 ","0.380"], [47251,"25/11/2019 ","03:00 ","9 ","0.440"], [47252,"25/11/2019 ","03:10 ","9 ","0.520"], [47253,"25/11/2019 ","03:20 ","9 ","0.610"], [47254,"25/11/2019 ","03:30 ","9 ","0.700"], [47255,"25/11/2019 ","03:40 ","9 ","0.790"], [47256,"25/11/2019 ","03:50 ","9 ","0.900"], [47257,"25/11/2019 ","04:00 ","9 ","1.010"], [47258,"25/11/2019 ","04:10 ","9 ","1.120"], [47259,"25/11/2019 ","04:20 ","9 ","1.240"], [47260,"25/11/2019 ","04:30 ","9 ","1.360"], [47261,"25/11/2019 ","04:40 ","9 ","1.490"], [47262,"25/11/2019 ","04:50 ","9 ","1.610"], [47263,"25/11/2019 ","05:00 ","9 ","1.740"], [47264,"25/11/2019 ","05:10 ","9 ","1.860"], [47265,"25/11/2019 ","05:20 ","9 ","1.990"], [47266,"25/11/2019 ","05:30 ","9 ","2.110"], [47267,"25/11/2019 ","05:40 ","9 ","2.220"], [47268,"25/11/2019 ","05:50 ","9 ","2.340"], [47269,"25/11/2019 ","06:00 ","9 ","2.450"], [47270,"25/11/2019 ","06:10 ","9 ","2.550"], [47271,"25/11/2019 ","06:20 ","9 ","2.650"], [47272,"25/11/2019 ","06:30 ","9 ","2.740"], [47273,"25/11/2019 ","06:40 ","9 ","2.820"], [47274,"25/11/2019 ","06:50 ","9 ","2.890"], [47275,"25/11/2019 ","07:00 ","9 ","2.960"], [47276,"25/11/2019 ","07:10 ","9 ","3.010"], [47277,"25/11/2019 ","07:20 ","9 ","3.060"], [47278,"25/11/2019 ","07:30 ","9 ","3.090"], [47279,"25/11/2019 ","07:40 ","9 ","3.120"], [47280,"25/11/2019 ","07:50 ","9 ","3.130"], [47281,"25/11/2019 ","08:00 ","9 ","3.130"], [47282,"25/11/2019 ","08:10 ","9 ","3.130"], [47283,"25/11/2019 ","08:20 ","9 ","3.110"], [47284,"25/11/2019 ","08:30 ","9 ","3.080"], [47285,"25/11/2019 ","08:40 ","9 ","3.050"], [47286,"25/11/2019 ","08:50 ","9 ","3.000"], [47287,"25/11/2019 ","09:00 ","9 ","2.950"], [47288,"25/11/2019 ","09:10 ","9 ","2.890"], [47289,"25/11/2019 ","09:20 ","9 ","2.830"], [47290,"25/11/2019 ","09:30 ","9 ","2.760"], [47291,"25/11/2019 ","09:40 ","9 ","2.680"], [47292,"25/11/2019 ","09:50 ","9 ","2.600"], [47293,"25/11/2019 ","10:00 ","9 ","2.520"], [47294,"25/11/2019 ","10:10 ","9 ","2.430"], [47295,"25/11/2019 ","10:20 ","9 ","2.340"], [47296,"25/11/2019 ","10:30 ","9 ","2.250"], [47297,"25/11/2019 ","10:40 ","9 ","2.160"], [47298,"25/11/2019 ","10:50 ","9 ","2.060"], [47299,"25/11/2019 ","11:00 ","9 ","1.970"], [47300,"25/11/2019 ","11:10 ","9 ","1.870"], [47301,"25/11/2019 ","11:20 ","9 ","1.770"], [47302,"25/11/2019 ","11:30 ","9 ","1.680"], [47303,"25/11/2019 ","11:40 ","9 ","1.590"], [47304,"25/11/2019 ","11:50 ","9 ","1.500"], [47305,"25/11/2019 ","12:00 ","9 ","1.410"], [47306,"25/11/2019 ","12:10 ","9 ","1.330"], [47307,"25/11/2019 ","12:20 ","9 ","1.250"], [47308,"25/11/2019 ","12:30 ","9 ","1.180"], [47309,"25/11/2019 ","12:40 ","9 ","1.110"], [47310,"25/11/2019 ","12:50 ","9 ","1.040"], [47311,"25/11/2019 ","13:00 ","9 ","0.990"], [47312,"25/11/2019 ","13:10 ","9 ","0.930"], [47313,"25/11/2019 ","13:20 ","9 ","0.890"], [47314,"25/11/2019 ","13:30 ","9 ","0.840"], [47315,"25/11/2019 ","13:40 ","9 ","0.810"], [47316,"25/11/2019 ","13:50 ","9 ","0.780"], [47317,"25/11/2019 ","14:00 ","9 ","0.760"], [47318,"25/11/2019 ","14:10 ","9 ","0.750"], [47319,"25/11/2019 ","14:20 ","9 ","0.750"], [47320,"25/11/2019 ","14:30 ","9 ","0.750"], [47321,"25/11/2019 ","14:40 ","9 ","0.770"], [47322,"25/11/2019 ","14:50 ","9 ","0.790"], [47323,"25/11/2019 ","15:00 ","9 ","0.820"], [47324,"25/11/2019 ","15:10 ","9 ","0.870"], [47325,"25/11/2019 ","15:20 ","9 ","0.920"], [47326,"25/11/2019 ","15:30 ","9 ","0.970"], [47327,"25/11/2019 ","15:40 ","9 ","1.040"], [47328,"25/11/2019 ","15:50 ","9 ","1.110"], [47329,"25/11/2019 ","16:00 ","9 ","1.190"], [47330,"25/11/2019 ","16:10 ","9 ","1.270"], [47331,"25/11/2019 ","16:20 ","9 ","1.360"], [47332,"25/11/2019 ","16:30 ","9 ","1.460"], [47333,"25/11/2019 ","16:40 ","9 ","1.550"], [47334,"25/11/2019 ","16:50 ","9 ","1.650"], [47335,"25/11/2019 ","17:00 ","9 ","1.760"], [47336,"25/11/2019 ","17:10 ","9 ","1.860"], [47337,"25/11/2019 ","17:20 ","9 ","1.960"], [47338,"25/11/2019 ","17:30 ","9 ","2.070"], [47339,"25/11/2019 ","17:40 ","9 ","2.170"], [47340,"25/11/2019 ","17:50 ","9 ","2.260"], [47341,"25/11/2019 ","18:00 ","9 ","2.350"], [47342,"25/11/2019 ","18:10 ","9 ","2.440"], [47343,"25/11/2019 ","18:20 ","9 ","2.520"], [47344,"25/11/2019 ","18:30 ","9 ","2.600"], [47345,"25/11/2019 ","18:40 ","9 ","2.670"], [47346,"25/11/2019 ","18:50 ","9 ","2.720"], [47347,"25/11/2019 ","19:00 ","9 ","2.780"], [47348,"25/11/2019 ","19:10 ","9 ","2.820"], [47349,"25/11/2019 ","19:20 ","9 ","2.850"], [47350,"25/11/2019 ","19:30 ","9 ","2.880"], [47351,"25/11/2019 ","19:40 ","9 ","2.890"], [47352,"25/11/2019 ","19:50 ","9 ","2.900"], [47353,"25/11/2019 ","20:00 ","9 ","2.890"], [47354,"25/11/2019 ","20:10 ","9 ","2.870"], [47355,"25/11/2019 ","20:20 ","9 ","2.840"], [47356,"25/11/2019 ","20:30 ","9 ","2.800"], [47357,"25/11/2019 ","20:40 ","9 ","2.760"], [47358,"25/11/2019 ","20:50 ","9 ","2.700"], [47359,"25/11/2019 ","21:00 ","9 ","2.630"], [47360,"25/11/2019 ","21:10 ","9 ","2.560"], [47361,"25/11/2019 ","21:20 ","9 ","2.480"], [47362,"25/11/2019 ","21:30 ","9 ","2.400"], [47363,"25/11/2019 ","21:40 ","9 ","2.310"], [47364,"25/11/2019 ","21:50 ","9 ","2.220"], [47365,"25/11/2019 ","22:00 ","9 ","2.120"], [47366,"25/11/2019 ","22:10 ","9 ","2.020"], [47367,"25/11/2019 ","22:20 ","9 ","1.920"], [47368,"25/11/2019 ","22:30 ","9 ","1.810"], [47369,"25/11/2019 ","22:40 ","9 ","1.700"], [47370,"25/11/2019 ","22:50 ","9 ","1.600"], [47371,"25/11/2019 ","23:00 ","9 ","1.490"], [47372,"25/11/2019 ","23:10 ","9 ","1.380"], [47373,"25/11/2019 ","23:20 ","9 ","1.270"], [47374,"25/11/2019 ","23:30 ","9 ","1.160"], [47375,"25/11/2019 ","23:40 ","9 ","1.060"], [47376,"25/11/2019 ","23:50 ","9 ","0.960"], [47377,"26/11/2019 ","00:00 ","9 ","0.860"], [47378,"26/11/2019 ","00:10 ","9 ","0.770"], [47379,"26/11/2019 ","00:20 ","9 ","0.680"], [47380,"26/11/2019 ","00:30 ","9 ","0.600"], [47381,"26/11/2019 ","00:40 ","9 ","0.530"], [47382,"26/11/2019 ","00:50 ","9 ","0.460"], [47383,"26/11/2019 ","01:00 ","9 ","0.400"], [47384,"26/11/2019 ","01:10 ","9 ","0.340"], [47385,"26/11/2019 ","01:20 ","9 ","0.290"], [47386,"26/11/2019 ","01:30 ","9 ","0.250"], [47387,"26/11/2019 ","01:40 ","9 ","0.220"], [47388,"26/11/2019 ","01:50 ","9 ","0.190"], [47389,"26/11/2019 ","02:00 ","9 ","0.180"], [47390,"26/11/2019 ","02:10 ","9 ","0.170"], [47391,"26/11/2019 ","02:20 ","9 ","0.170"], [47392,"26/11/2019 ","02:30 ","9 ","0.180"], [47393,"26/11/2019 ","02:40 ","9 ","0.190"], [47394,"26/11/2019 ","02:50 ","9 ","0.220"], [47395,"26/11/2019 ","03:00 ","9 ","0.260"], [47396,"26/11/2019 ","03:10 ","9 ","0.300"], [47397,"26/11/2019 ","03:20 ","9 ","0.350"], [47398,"26/11/2019 ","03:30 ","9 ","0.420"], [47399,"26/11/2019 ","03:40 ","9 ","0.490"], [47400,"26/11/2019 ","03:50 ","9 ","0.570"], [47401,"26/11/2019 ","04:00 ","9 ","0.650"], [47402,"26/11/2019 ","04:10 ","9 ","0.740"], [47403,"26/11/2019 ","04:20 ","9 ","0.840"], [47404,"26/11/2019 ","04:30 ","9 ","0.940"], [47405,"26/11/2019 ","04:40 ","9 ","1.050"], [47406,"26/11/2019 ","04:50 ","9 ","1.170"], [47407,"26/11/2019 ","05:00 ","9 ","1.290"], [47408,"26/11/2019 ","05:10 ","9 ","1.410"], [47409,"26/11/2019 ","05:20 ","9 ","1.530"], [47410,"26/11/2019 ","05:30 ","9 ","1.660"], [47411,"26/11/2019 ","05:40 ","9 ","1.780"], [47412,"26/11/2019 ","05:50 ","9 ","1.910"], [47413,"26/11/2019 ","06:00 ","9 ","2.030"], [47414,"26/11/2019 ","06:10 ","9 ","2.150"], [47415,"26/11/2019 ","06:20 ","9 ","2.270"], [47416,"26/11/2019 ","06:30 ","9 ","2.380"], [47417,"26/11/2019 ","06:40 ","9 ","2.490"], [47418,"26/11/2019 ","06:50 ","9 ","2.590"], [47419,"26/11/2019 ","07:00 ","9 ","2.690"], [47420,"26/11/2019 ","07:10 ","9 ","2.780"], [47421,"26/11/2019 ","07:20 ","9 ","2.860"], [47422,"26/11/2019 ","07:30 ","9 ","2.940"], [47423,"26/11/2019 ","07:40 ","9 ","3.010"], [47424,"26/11/2019 ","07:50 ","9 ","3.060"], [47425,"26/11/2019 ","08:00 ","9 ","3.110"], [47426,"26/11/2019 ","08:10 ","9 ","3.150"], [47427,"26/11/2019 ","08:20 ","9 ","3.170"], [47428,"26/11/2019 ","08:30 ","9 ","3.190"], [47429,"26/11/2019 ","08:40 ","9 ","3.200"], [47430,"26/11/2019 ","08:50 ","9 ","3.190"], [47431,"26/11/2019 ","09:00 ","9 ","3.180"], [47432,"26/11/2019 ","09:10 ","9 ","3.150"], [47433,"26/11/2019 ","09:20 ","9 ","3.120"], [47434,"26/11/2019 ","09:30 ","9 ","3.080"], [47435,"26/11/2019 ","09:40 ","9 ","3.030"], [47436,"26/11/2019 ","09:50 ","9 ","2.970"], [47437,"26/11/2019 ","10:00 ","9 ","2.910"], [47438,"26/11/2019 ","10:10 ","9 ","2.840"], [47439,"26/11/2019 ","10:20 ","9 ","2.770"], [47440,"26/11/2019 ","10:30 ","9 ","2.690"], [47441,"26/11/2019 ","10:40 ","9 ","2.610"], [47442,"26/11/2019 ","10:50 ","9 ","2.530"], [47443,"26/11/2019 ","11:00 ","9 ","2.440"], [47444,"26/11/2019 ","11:10 ","9 ","2.350"], [47445,"26/11/2019 ","11:20 ","9 ","2.260"], [47446,"26/11/2019 ","11:30 ","9 ","2.170"], [47447,"26/11/2019 ","11:40 ","9 ","2.080"], [47448,"26/11/2019 ","11:50 ","9 ","1.990"], [47449,"26/11/2019 ","12:00 ","9 ","1.890"], [47450,"26/11/2019 ","12:10 ","9 ","1.810"], [47451,"26/11/2019 ","12:20 ","9 ","1.720"], [47452,"26/11/2019 ","12:30 ","9 ","1.630"], [47453,"26/11/2019 ","12:40 ","9 ","1.550"], [47454,"26/11/2019 ","12:50 ","9 ","1.470"], [47455,"26/11/2019 ","13:00 ","9 ","1.400"], [47456,"26/11/2019 ","13:10 ","9 ","1.320"], [47457,"26/11/2019 ","13:20 ","9 ","1.260"], [47458,"26/11/2019 ","13:30 ","9 ","1.200"], [47459,"26/11/2019 ","13:40 ","9 ","1.140"], [47460,"26/11/2019 ","13:50 ","9 ","1.080"], [47461,"26/11/2019 ","14:00 ","9 ","1.040"], [47462,"26/11/2019 ","14:10 ","9 ","0.990"], [47463,"26/11/2019 ","14:20 ","9 ","0.960"], [47464,"26/11/2019 ","14:30 ","9 ","0.930"], [47465,"26/11/2019 ","14:40 ","9 ","0.900"], [47466,"26/11/2019 ","14:50 ","9 ","0.890"], [47467,"26/11/2019 ","15:00 ","9 ","0.880"], [47468,"26/11/2019 ","15:10 ","9 ","0.870"], [47469,"26/11/2019 ","15:20 ","9 ","0.880"], [47470,"26/11/2019 ","15:30 ","9 ","0.890"], [47471,"26/11/2019 ","15:40 ","9 ","0.920"], [47472,"26/11/2019 ","15:50 ","9 ","0.950"], [47473,"26/11/2019 ","16:00 ","9 ","0.990"], [47474,"26/11/2019 ","16:10 ","9 ","1.030"], [47475,"26/11/2019 ","16:20 ","9 ","1.080"], [47476,"26/11/2019 ","16:30 ","9 ","1.140"], [47477,"26/11/2019 ","16:40 ","9 ","1.210"], [47478,"26/11/2019 ","16:50 ","9 ","1.280"], [47479,"26/11/2019 ","17:00 ","9 ","1.350"], [47480,"26/11/2019 ","17:10 ","9 ","1.440"], [47481,"26/11/2019 ","17:20 ","9 ","1.520"], [47482,"26/11/2019 ","17:30 ","9 ","1.610"], [47483,"26/11/2019 ","17:40 ","9 ","1.700"], [47484,"26/11/2019 ","17:50 ","9 ","1.790"], [47485,"26/11/2019 ","18:00 ","9 ","1.880"], [47486,"26/11/2019 ","18:10 ","9 ","1.970"], [47487,"26/11/2019 ","18:20 ","9 ","2.050"], [47488,"26/11/2019 ","18:30 ","9 ","2.140"], [47489,"26/11/2019 ","18:40 ","9 ","2.220"], [47490,"26/11/2019 ","18:50 ","9 ","2.290"], [47491,"26/11/2019 ","19:00 ","9 ","2.360"], [47492,"26/11/2019 ","19:10 ","9 ","2.430"], [47493,"26/11/2019 ","19:20 ","9 ","2.480"], [47494,"26/11/2019 ","19:30 ","9 ","2.540"], [47495,"26/11/2019 ","19:40 ","9 ","2.580"], [47496,"26/11/2019 ","19:50 ","9 ","2.620"], [47497,"26/11/2019 ","20:00 ","9 ","2.640"], [47498,"26/11/2019 ","20:10 ","9 ","2.670"], [47499,"26/11/2019 ","20:20 ","9 ","2.680"], [47500,"26/11/2019 ","20:30 ","9 ","2.680"], [47501,"26/11/2019 ","20:40 ","9 ","2.670"], [47502,"26/11/2019 ","20:50 ","9 ","2.650"], [47503,"26/11/2019 ","21:00 ","9 ","2.630"], [47504,"26/11/2019 ","21:10 ","9 ","2.590"], [47505,"26/11/2019 ","21:20 ","9 ","2.540"], [47506,"26/11/2019 ","21:30 ","9 ","2.490"], [47507,"26/11/2019 ","21:40 ","9 ","2.430"], [47508,"26/11/2019 ","21:50 ","9 ","2.360"], [47509,"26/11/2019 ","22:00 ","9 ","2.290"], [47510,"26/11/2019 ","22:10 ","9 ","2.210"], [47511,"26/11/2019 ","22:20 ","9 ","2.130"], [47512,"26/11/2019 ","22:30 ","9 ","2.040"], [47513,"26/11/2019 ","22:40 ","9 ","1.950"], [47514,"26/11/2019 ","22:50 ","9 ","1.860"], [47515,"26/11/2019 ","23:00 ","9 ","1.770"], [47516,"26/11/2019 ","23:10 ","9 ","1.670"], [47517,"26/11/2019 ","23:20 ","9 ","1.570"], [47518,"26/11/2019 ","23:30 ","9 ","1.470"], [47519,"26/11/2019 ","23:40 ","9 ","1.370"], [47520,"26/11/2019 ","23:50 ","9 ","1.270"], [47521,"27/11/2019 ","00:00 ","9 ","1.170"], [47522,"27/11/2019 ","00:10 ","9 ","1.080"], [47523,"27/11/2019 ","00:20 ","9 ","0.980"], [47524,"27/11/2019 ","00:30 ","9 ","0.890"], [47525,"27/11/2019 ","00:40 ","9 ","0.810"], [47526,"27/11/2019 ","00:50 ","9 ","0.730"], [47527,"27/11/2019 ","01:00 ","9 ","0.650"], [47528,"27/11/2019 ","01:10 ","9 ","0.580"], [47529,"27/11/2019 ","01:20 ","9 ","0.520"], [47530,"27/11/2019 ","01:30 ","9 ","0.470"], [47531,"27/11/2019 ","01:40 ","9 ","0.410"], [47532,"27/11/2019 ","01:50 ","9 ","0.370"], [47533,"27/11/2019 ","02:00 ","9 ","0.330"], [47534,"27/11/2019 ","02:10 ","9 ","0.300"], [47535,"27/11/2019 ","02:20 ","9 ","0.280"], [47536,"27/11/2019 ","02:30 ","9 ","0.260"], [47537,"27/11/2019 ","02:40 ","9 ","0.250"], [47538,"27/11/2019 ","02:50 ","9 ","0.250"], [47539,"27/11/2019 ","03:00 ","9 ","0.250"], [47540,"27/11/2019 ","03:10 ","9 ","0.270"], [47541,"27/11/2019 ","03:20 ","9 ","0.290"], [47542,"27/11/2019 ","03:30 ","9 ","0.320"], [47543,"27/11/2019 ","03:40 ","9 ","0.350"], [47544,"27/11/2019 ","03:50 ","9 ","0.400"], [47545,"27/11/2019 ","04:00 ","9 ","0.450"], [47546,"27/11/2019 ","04:10 ","9 ","0.510"], [47547,"27/11/2019 ","04:20 ","9 ","0.580"], [47548,"27/11/2019 ","04:30 ","9 ","0.650"], [47549,"27/11/2019 ","04:40 ","9 ","0.730"], [47550,"27/11/2019 ","04:50 ","9 ","0.820"], [47551,"27/11/2019 ","05:00 ","9 ","0.910"], [47552,"27/11/2019 ","05:10 ","9 ","1.010"], [47553,"27/11/2019 ","05:20 ","9 ","1.110"], [47554,"27/11/2019 ","05:30 ","9 ","1.220"], [47555,"27/11/2019 ","05:40 ","9 ","1.330"], [47556,"27/11/2019 ","05:50 ","9 ","1.440"], [47557,"27/11/2019 ","06:00 ","9 ","1.560"], [47558,"27/11/2019 ","06:10 ","9 ","1.680"], [47559,"27/11/2019 ","06:20 ","9 ","1.800"], [47560,"27/11/2019 ","06:30 ","9 ","1.920"], [47561,"27/11/2019 ","06:40 ","9 ","2.030"], [47562,"27/11/2019 ","06:50 ","9 ","2.140"], [47563,"27/11/2019 ","07:00 ","9 ","2.250"], [47564,"27/11/2019 ","07:10 ","9 ","2.360"], [47565,"27/11/2019 ","07:20 ","9 ","2.460"], [47566,"27/11/2019 ","07:30 ","9 ","2.560"], [47567,"27/11/2019 ","07:40 ","9 ","2.650"], [47568,"27/11/2019 ","07:50 ","9 ","2.740"], [47569,"27/11/2019 ","08:00 ","9 ","2.820"], [47570,"27/11/2019 ","08:10 ","9 ","2.890"], [47571,"27/11/2019 ","08:20 ","9 ","2.960"], [47572,"27/11/2019 ","08:30 ","9 ","3.020"], [47573,"27/11/2019 ","08:40 ","9 ","3.060"], [47574,"27/11/2019 ","08:50 ","9 ","3.100"], [47575,"27/11/2019 ","09:00 ","9 ","3.130"], [47576,"27/11/2019 ","09:10 ","9 ","3.150"], [47577,"27/11/2019 ","09:20 ","9 ","3.160"], [47578,"27/11/2019 ","09:30 ","9 ","3.160"], [47579,"27/11/2019 ","09:40 ","9 ","3.150"], [47580,"27/11/2019 ","09:50 ","9 ","3.130"], [47581,"27/11/2019 ","10:00 ","9 ","3.110"], [47582,"27/11/2019 ","10:10 ","9 ","3.070"], [47583,"27/11/2019 ","10:20 ","9 ","3.030"], [47584,"27/11/2019 ","10:30 ","9 ","2.980"], [47585,"27/11/2019 ","10:40 ","9 ","2.930"], [47586,"27/11/2019 ","10:50 ","9 ","2.870"], [47587,"27/11/2019 ","11:00 ","9 ","2.800"], [47588,"27/11/2019 ","11:10 ","9 ","2.730"], [47589,"27/11/2019 ","11:20 ","9 ","2.660"], [47590,"27/11/2019 ","11:30 ","9 ","2.590"], [47591,"27/11/2019 ","11:40 ","9 ","2.510"], [47592,"27/11/2019 ","11:50 ","9 ","2.430"], [47593,"27/11/2019 ","12:00 ","9 ","2.350"], [47594,"27/11/2019 ","12:10 ","9 ","2.260"], [47595,"27/11/2019 ","12:20 ","9 ","2.180"], [47596,"27/11/2019 ","12:30 ","9 ","2.100"], [47597,"27/11/2019 ","12:40 ","9 ","2.010"], [47598,"27/11/2019 ","12:50 ","9 ","1.930"], [47599,"27/11/2019 ","13:00 ","9 ","1.850"], [47600,"27/11/2019 ","13:10 ","9 ","1.780"], [47601,"27/11/2019 ","13:20 ","9 ","1.710"], [47602,"27/11/2019 ","13:30 ","9 ","1.640"], [47603,"27/11/2019 ","13:40 ","9 ","1.570"], [47604,"27/11/2019 ","13:50 ","9 ","1.500"], [47605,"27/11/2019 ","14:00 ","9 ","1.440"], [47606,"27/11/2019 ","14:10 ","9 ","1.390"], [47607,"27/11/2019 ","14:20 ","9 ","1.330"], [47608,"27/11/2019 ","14:30 ","9 ","1.280"], [47609,"27/11/2019 ","14:40 ","9 ","1.230"], [47610,"27/11/2019 ","14:50 ","9 ","1.190"], [47611,"27/11/2019 ","15:00 ","9 ","1.150"], [47612,"27/11/2019 ","15:10 ","9 ","1.120"], [47613,"27/11/2019 ","15:20 ","9 ","1.090"], [47614,"27/11/2019 ","15:30 ","9 ","1.070"], [47615,"27/11/2019 ","15:40 ","9 ","1.050"], [47616,"27/11/2019 ","15:50 ","9 ","1.040"], [47617,"27/11/2019 ","16:00 ","9 ","1.040"], [47618,"27/11/2019 ","16:10 ","9 ","1.040"], [47619,"27/11/2019 ","16:20 ","9 ","1.050"], [47620,"27/11/2019 ","16:30 ","9 ","1.060"], [47621,"27/11/2019 ","16:40 ","9 ","1.080"], [47622,"27/11/2019 ","16:50 ","9 ","1.110"], [47623,"27/11/2019 ","17:00 ","9 ","1.150"], [47624,"27/11/2019 ","17:10 ","9 ","1.190"], [47625,"27/11/2019 ","17:20 ","9 ","1.240"], [47626,"27/11/2019 ","17:30 ","9 ","1.290"], [47627,"27/11/2019 ","17:40 ","9 ","1.350"], [47628,"27/11/2019 ","17:50 ","9 ","1.410"], [47629,"27/11/2019 ","18:00 ","9 ","1.480"], [47630,"27/11/2019 ","18:10 ","9 ","1.550"], [47631,"27/11/2019 ","18:20 ","9 ","1.630"], [47632,"27/11/2019 ","18:30 ","9 ","1.700"], [47633,"27/11/2019 ","18:40 ","9 ","1.770"], [47634,"27/11/2019 ","18:50 ","9 ","1.840"], [47635,"27/11/2019 ","19:00 ","9 ","1.910"], [47636,"27/11/2019 ","19:10 ","9 ","1.980"], [47637,"27/11/2019 ","19:20 ","9 ","2.040"], [47638,"27/11/2019 ","19:30 ","9 ","2.100"], [47639,"27/11/2019 ","19:40 ","9 ","2.160"], [47640,"27/11/2019 ","19:50 ","9 ","2.210"], [47641,"27/11/2019 ","20:00 ","9 ","2.260"], [47642,"27/11/2019 ","20:10 ","9 ","2.300"], [47643,"27/11/2019 ","20:20 ","9 ","2.330"], [47644,"27/11/2019 ","20:30 ","9 ","2.360"], [47645,"27/11/2019 ","20:40 ","9 ","2.390"], [47646,"27/11/2019 ","20:50 ","9 ","2.400"], [47647,"27/11/2019 ","21:00 ","9 ","2.410"], [47648,"27/11/2019 ","21:10 ","9 ","2.410"], [47649,"27/11/2019 ","21:20 ","9 ","2.400"], [47650,"27/11/2019 ","21:30 ","9 ","2.390"], [47651,"27/11/2019 ","21:40 ","9 ","2.370"], [47652,"27/11/2019 ","21:50 ","9 ","2.340"], [47653,"27/11/2019 ","22:00 ","9 ","2.300"], [47654,"27/11/2019 ","22:10 ","9 ","2.260"], [47655,"27/11/2019 ","22:20 ","9 ","2.210"], [47656,"27/11/2019 ","22:30 ","9 ","2.150"], [47657,"27/11/2019 ","22:40 ","9 ","2.090"], [47658,"27/11/2019 ","22:50 ","9 ","2.020"], [47659,"27/11/2019 ","23:00 ","9 ","1.950"], [47660,"27/11/2019 ","23:10 ","9 ","1.880"], [47661,"27/11/2019 ","23:20 ","9 ","1.800"], [47662,"27/11/2019 ","23:30 ","9 ","1.720"], [47663,"27/11/2019 ","23:40 ","9 ","1.640"], [47664,"27/11/2019 ","23:50 ","9 ","1.560"], [47665,"28/11/2019 ","00:00 ","9 ","1.470"], [47666,"28/11/2019 ","00:10 ","9 ","1.380"], [47667,"28/11/2019 ","00:20 ","9 ","1.300"], [47668,"28/11/2019 ","00:30 ","9 ","1.210"], [47669,"28/11/2019 ","00:40 ","9 ","1.130"], [47670,"28/11/2019 ","00:50 ","9 ","1.050"], [47671,"28/11/2019 ","01:00 ","9 ","0.970"], [47672,"28/11/2019 ","01:10 ","9 ","0.890"], [47673,"28/11/2019 ","01:20 ","9 ","0.820"], [47674,"28/11/2019 ","01:30 ","9 ","0.760"], [47675,"28/11/2019 ","01:40 ","9 ","0.700"], [47676,"28/11/2019 ","01:50 ","9 ","0.640"], [47677,"28/11/2019 ","02:00 ","9 ","0.590"], [47678,"28/11/2019 ","02:10 ","9 ","0.550"], [47679,"28/11/2019 ","02:20 ","9 ","0.510"], [47680,"28/11/2019 ","02:30 ","9 ","0.480"], [47681,"28/11/2019 ","02:40 ","9 ","0.450"], [47682,"28/11/2019 ","02:50 ","9 ","0.430"], [47683,"28/11/2019 ","03:00 ","9 ","0.420"], [47684,"28/11/2019 ","03:10 ","9 ","0.410"], [47685,"28/11/2019 ","03:20 ","9 ","0.410"], [47686,"28/11/2019 ","03:30 ","9 ","0.410"], [47687,"28/11/2019 ","03:40 ","9 ","0.420"], [47688,"28/11/2019 ","03:50 ","9 ","0.430"], [47689,"28/11/2019 ","04:00 ","9 ","0.450"], [47690,"28/11/2019 ","04:10 ","9 ","0.480"], [47691,"28/11/2019 ","04:20 ","9 ","0.510"], [47692,"28/11/2019 ","04:30 ","9 ","0.550"], [47693,"28/11/2019 ","04:40 ","9 ","0.600"], [47694,"28/11/2019 ","04:50 ","9 ","0.650"], [47695,"28/11/2019 ","05:00 ","9 ","0.710"], [47696,"28/11/2019 ","05:10 ","9 ","0.770"], [47697,"28/11/2019 ","05:20 ","9 ","0.840"], [47698,"28/11/2019 ","05:30 ","9 ","0.920"], [47699,"28/11/2019 ","05:40 ","9 ","1.000"], [47700,"28/11/2019 ","05:50 ","9 ","1.080"], [47701,"28/11/2019 ","06:00 ","9 ","1.170"], [47702,"28/11/2019 ","06:10 ","9 ","1.270"], [47703,"28/11/2019 ","06:20 ","9 ","1.370"], [47704,"28/11/2019 ","06:30 ","9 ","1.470"], [47705,"28/11/2019 ","06:40 ","9 ","1.570"], [47706,"28/11/2019 ","06:50 ","9 ","1.680"], [47707,"28/11/2019 ","07:00 ","9 ","1.780"], [47708,"28/11/2019 ","07:10 ","9 ","1.890"], [47709,"28/11/2019 ","07:20 ","9 ","1.990"], [47710,"28/11/2019 ","07:30 ","9 ","2.090"], [47711,"28/11/2019 ","07:40 ","9 ","2.190"], [47712,"28/11/2019 ","07:50 ","9 ","2.290"], [47713,"28/11/2019 ","08:00 ","9 ","2.380"], [47714,"28/11/2019 ","08:10 ","9 ","2.470"], [47715,"28/11/2019 ","08:20 ","9 ","2.550"], [47716,"28/11/2019 ","08:30 ","9 ","2.630"], [47717,"28/11/2019 ","08:40 ","9 ","2.700"], [47718,"28/11/2019 ","08:50 ","9 ","2.770"], [47719,"28/11/2019 ","09:00 ","9 ","2.830"], [47720,"28/11/2019 ","09:10 ","9 ","2.880"], [47721,"28/11/2019 ","09:20 ","9 ","2.930"], [47722,"28/11/2019 ","09:30 ","9 ","2.970"], [47723,"28/11/2019 ","09:40 ","9 ","3.000"], [47724,"28/11/2019 ","09:50 ","9 ","3.020"], [47725,"28/11/2019 ","10:00 ","9 ","3.040"], [47726,"28/11/2019 ","10:10 ","9 ","3.040"], [47727,"28/11/2019 ","10:20 ","9 ","3.040"], [47728,"28/11/2019 ","10:30 ","9 ","3.030"], [47729,"28/11/2019 ","10:40 ","9 ","3.020"], [47730,"28/11/2019 ","10:50 ","9 ","2.990"], [47731,"28/11/2019 ","11:00 ","9 ","2.960"], [47732,"28/11/2019 ","11:10 ","9 ","2.920"], [47733,"28/11/2019 ","11:20 ","9 ","2.880"], [47734,"28/11/2019 ","11:30 ","9 ","2.830"], [47735,"28/11/2019 ","11:40 ","9 ","2.780"], [47736,"28/11/2019 ","11:50 ","9 ","2.730"], [47737,"28/11/2019 ","12:00 ","9 ","2.670"], [47738,"28/11/2019 ","12:10 ","9 ","2.600"], [47739,"28/11/2019 ","12:20 ","9 ","2.540"], [47740,"28/11/2019 ","12:30 ","9 ","2.470"], [47741,"28/11/2019 ","12:40 ","9 ","2.400"], [47742,"28/11/2019 ","12:50 ","9 ","2.330"], [47743,"28/11/2019 ","13:00 ","9 ","2.260"], [47744,"28/11/2019 ","13:10 ","9 ","2.190"], [47745,"28/11/2019 ","13:20 ","9 ","2.120"], [47746,"28/11/2019 ","13:30 ","9 ","2.050"], [47747,"28/11/2019 ","13:40 ","9 ","1.990"], [47748,"28/11/2019 ","13:50 ","9 ","1.930"], [47749,"28/11/2019 ","14:00 ","9 ","1.860"], [47750,"28/11/2019 ","14:10 ","9 ","1.800"], [47751,"28/11/2019 ","14:20 ","9 ","1.750"], [47752,"28/11/2019 ","14:30 ","9 ","1.690"], [47753,"28/11/2019 ","14:40 ","9 ","1.640"], [47754,"28/11/2019 ","14:50 ","9 ","1.590"], [47755,"28/11/2019 ","15:00 ","9 ","1.540"], [47756,"28/11/2019 ","15:10 ","9 ","1.500"], [47757,"28/11/2019 ","15:20 ","9 ","1.450"], [47758,"28/11/2019 ","15:30 ","9 ","1.410"], [47759,"28/11/2019 ","15:40 ","9 ","1.370"], [47760,"28/11/2019 ","15:50 ","9 ","1.340"], [47761,"28/11/2019 ","16:00 ","9 ","1.310"], [47762,"28/11/2019 ","16:10 ","9 ","1.280"], [47763,"28/11/2019 ","16:20 ","9 ","1.250"], [47764,"28/11/2019 ","16:30 ","9 ","1.230"], [47765,"28/11/2019 ","16:40 ","9 ","1.220"], [47766,"28/11/2019 ","16:50 ","9 ","1.210"], [47767,"28/11/2019 ","17:00 ","9 ","1.200"], [47768,"28/11/2019 ","17:10 ","9 ","1.200"], [47769,"28/11/2019 ","17:20 ","9 ","1.200"], [47770,"28/11/2019 ","17:30 ","9 ","1.220"], [47771,"28/11/2019 ","17:40 ","9 ","1.230"], [47772,"28/11/2019 ","17:50 ","9 ","1.260"], [47773,"28/11/2019 ","18:00 ","9 ","1.280"], [47774,"28/11/2019 ","18:10 ","9 ","1.320"], [47775,"28/11/2019 ","18:20 ","9 ","1.350"], [47776,"28/11/2019 ","18:30 ","9 ","1.400"], [47777,"28/11/2019 ","18:40 ","9 ","1.440"], [47778,"28/11/2019 ","18:50 ","9 ","1.490"], [47779,"28/11/2019 ","19:00 ","9 ","1.550"], [47780,"28/11/2019 ","19:10 ","9 ","1.600"], [47781,"28/11/2019 ","19:20 ","9 ","1.650"], [47782,"28/11/2019 ","19:30 ","9 ","1.710"], [47783,"28/11/2019 ","19:40 ","9 ","1.760"], [47784,"28/11/2019 ","19:50 ","9 ","1.810"], [47785,"28/11/2019 ","20:00 ","9 ","1.850"], [47786,"28/11/2019 ","20:10 ","9 ","1.900"], [47787,"28/11/2019 ","20:20 ","9 ","1.940"], [47788,"28/11/2019 ","20:30 ","9 ","1.980"], [47789,"28/11/2019 ","20:40 ","9 ","2.010"], [47790,"28/11/2019 ","20:50 ","9 ","2.040"], [47791,"28/11/2019 ","21:00 ","9 ","2.070"], [47792,"28/11/2019 ","21:10 ","9 ","2.090"], [47793,"28/11/2019 ","21:20 ","9 ","2.110"], [47794,"28/11/2019 ","21:30 ","9 ","2.120"], [47795,"28/11/2019 ","21:40 ","9 ","2.120"], [47796,"28/11/2019 ","21:50 ","9 ","2.130"], [47797,"28/11/2019 ","22:00 ","9 ","2.120"], [47798,"28/11/2019 ","22:10 ","9 ","2.110"], [47799,"28/11/2019 ","22:20 ","9 ","2.100"], [47800,"28/11/2019 ","22:30 ","9 ","2.080"], [47801,"28/11/2019 ","22:40 ","9 ","2.050"], [47802,"28/11/2019 ","22:50 ","9 ","2.020"], [47803,"28/11/2019 ","23:00 ","9 ","1.980"], [47804,"28/11/2019 ","23:10 ","9 ","1.940"], [47805,"28/11/2019 ","23:20 ","9 ","1.900"], [47806,"28/11/2019 ","23:30 ","9 ","1.850"], [47807,"28/11/2019 ","23:40 ","9 ","1.790"], [47808,"28/11/2019 ","23:50 ","9 ","1.740"], [47809,"29/11/2019 ","00:00 ","9 ","1.680"], [47810,"29/11/2019 ","00:10 ","9 ","1.610"], [47811,"29/11/2019 ","00:20 ","9 ","1.550"], [47812,"29/11/2019 ","00:30 ","9 ","1.480"], [47813,"29/11/2019 ","00:40 ","9 ","1.410"], [47814,"29/11/2019 ","00:50 ","9 ","1.350"], [47815,"29/11/2019 ","01:00 ","9 ","1.280"], [47816,"29/11/2019 ","01:10 ","9 ","1.210"], [47817,"29/11/2019 ","01:20 ","9 ","1.140"], [47818,"29/11/2019 ","01:30 ","9 ","1.080"], [47819,"29/11/2019 ","01:40 ","9 ","1.010"], [47820,"29/11/2019 ","01:50 ","9 ","0.960"], [47821,"29/11/2019 ","02:00 ","9 ","0.900"], [47822,"29/11/2019 ","02:10 ","9 ","0.850"], [47823,"29/11/2019 ","02:20 ","9 ","0.810"], [47824,"29/11/2019 ","02:30 ","9 ","0.770"], [47825,"29/11/2019 ","02:40 ","9 ","0.730"], [47826,"29/11/2019 ","02:50 ","9 ","0.700"], [47827,"29/11/2019 ","03:00 ","9 ","0.680"], [47828,"29/11/2019 ","03:10 ","9 ","0.660"], [47829,"29/11/2019 ","03:20 ","9 ","0.640"], [47830,"29/11/2019 ","03:30 ","9 ","0.630"], [47831,"29/11/2019 ","03:40 ","9 ","0.620"], [47832,"29/11/2019 ","03:50 ","9 ","0.620"], [47833,"29/11/2019 ","04:00 ","9 ","0.620"], [47834,"29/11/2019 ","04:10 ","9 ","0.620"], [47835,"29/11/2019 ","04:20 ","9 ","0.630"], [47836,"29/11/2019 ","04:30 ","9 ","0.640"], [47837,"29/11/2019 ","04:40 ","9 ","0.660"], [47838,"29/11/2019 ","04:50 ","9 ","0.690"], [47839,"29/11/2019 ","05:00 ","9 ","0.710"], [47840,"29/11/2019 ","05:10 ","9 ","0.740"], [47841,"29/11/2019 ","05:20 ","9 ","0.780"], [47842,"29/11/2019 ","05:30 ","9 ","0.820"], [47843,"29/11/2019 ","05:40 ","9 ","0.870"], [47844,"29/11/2019 ","05:50 ","9 ","0.920"], [47845,"29/11/2019 ","06:00 ","9 ","0.970"], [47846,"29/11/2019 ","06:10 ","9 ","1.030"], [47847,"29/11/2019 ","06:20 ","9 ","1.100"], [47848,"29/11/2019 ","06:30 ","9 ","1.170"], [47849,"29/11/2019 ","06:40 ","9 ","1.240"], [47850,"29/11/2019 ","06:50 ","9 ","1.320"], [47851,"29/11/2019 ","07:00 ","9 ","1.400"], [47852,"29/11/2019 ","07:10 ","9 ","1.480"], [47853,"29/11/2019 ","07:20 ","9 ","1.570"], [47854,"29/11/2019 ","07:30 ","9 ","1.660"], [47855,"29/11/2019 ","07:40 ","9 ","1.750"], [47856,"29/11/2019 ","07:50 ","9 ","1.830"], [47857,"29/11/2019 ","08:00 ","9 ","1.920"], [47858,"29/11/2019 ","08:10 ","9 ","2.010"], [47859,"29/11/2019 ","08:20 ","9 ","2.090"], [47860,"29/11/2019 ","08:30 ","9 ","2.170"], [47861,"29/11/2019 ","08:40 ","9 ","2.250"], [47862,"29/11/2019 ","08:50 ","9 ","2.330"], [47863,"29/11/2019 ","09:00 ","9 ","2.400"], [47864,"29/11/2019 ","09:10 ","9 ","2.470"], [47865,"29/11/2019 ","09:20 ","9 ","2.530"], [47866,"29/11/2019 ","09:30 ","9 ","2.590"], [47867,"29/11/2019 ","09:40 ","9 ","2.650"], [47868,"29/11/2019 ","09:50 ","9 ","2.700"], [47869,"29/11/2019 ","10:00 ","9 ","2.740"], [47870,"29/11/2019 ","10:10 ","9 ","2.780"], [47871,"29/11/2019 ","10:20 ","9 ","2.810"], [47872,"29/11/2019 ","10:30 ","9 ","2.840"], [47873,"29/11/2019 ","10:40 ","9 ","2.850"], [47874,"29/11/2019 ","10:50 ","9 ","2.870"], [47875,"29/11/2019 ","11:00 ","9 ","2.870"], [47876,"29/11/2019 ","11:10 ","9 ","2.870"], [47877,"29/11/2019 ","11:20 ","9 ","2.860"], [47878,"29/11/2019 ","11:30 ","9 ","2.850"], [47879,"29/11/2019 ","11:40 ","9 ","2.830"], [47880,"29/11/2019 ","11:50 ","9 ","2.810"], [47881,"29/11/2019 ","12:00 ","9 ","2.780"], [47882,"29/11/2019 ","12:10 ","9 ","2.750"], [47883,"29/11/2019 ","12:20 ","9 ","2.720"], [47884,"29/11/2019 ","12:30 ","9 ","2.680"], [47885,"29/11/2019 ","12:40 ","9 ","2.630"], [47886,"29/11/2019 ","12:50 ","9 ","2.590"], [47887,"29/11/2019 ","13:00 ","9 ","2.540"], [47888,"29/11/2019 ","13:10 ","9 ","2.480"], [47889,"29/11/2019 ","13:20 ","9 ","2.430"], [47890,"29/11/2019 ","13:30 ","9 ","2.380"], [47891,"29/11/2019 ","13:40 ","9 ","2.320"], [47892,"29/11/2019 ","13:50 ","9 ","2.270"], [47893,"29/11/2019 ","14:00 ","9 ","2.210"], [47894,"29/11/2019 ","14:10 ","9 ","2.160"], [47895,"29/11/2019 ","14:20 ","9 ","2.110"], [47896,"29/11/2019 ","14:30 ","9 ","2.060"], [47897,"29/11/2019 ","14:40 ","9 ","2.010"], [47898,"29/11/2019 ","14:50 ","9 ","1.960"], [47899,"29/11/2019 ","15:00 ","9 ","1.920"], [47900,"29/11/2019 ","15:10 ","9 ","1.880"], [47901,"29/11/2019 ","15:20 ","9 ","1.830"], [47902,"29/11/2019 ","15:30 ","9 ","1.790"], [47903,"29/11/2019 ","15:40 ","9 ","1.750"], [47904,"29/11/2019 ","15:50 ","9 ","1.710"], [47905,"29/11/2019 ","16:00 ","9 ","1.670"], [47906,"29/11/2019 ","16:10 ","9 ","1.630"], [47907,"29/11/2019 ","16:20 ","9 ","1.590"], [47908,"29/11/2019 ","16:30 ","9 ","1.550"], [47909,"29/11/2019 ","16:40 ","9 ","1.520"], [47910,"29/11/2019 ","16:50 ","9 ","1.480"], [47911,"29/11/2019 ","17:00 ","9 ","1.450"], [47912,"29/11/2019 ","17:10 ","9 ","1.420"], [47913,"29/11/2019 ","17:20 ","9 ","1.400"], [47914,"29/11/2019 ","17:30 ","9 ","1.370"], [47915,"29/11/2019 ","17:40 ","9 ","1.350"], [47916,"29/11/2019 ","17:50 ","9 ","1.340"], [47917,"29/11/2019 ","18:00 ","9 ","1.330"], [47918,"29/11/2019 ","18:10 ","9 ","1.320"], [47919,"29/11/2019 ","18:20 ","9 ","1.320"], [47920,"29/11/2019 ","18:30 ","9 ","1.320"], [47921,"29/11/2019 ","18:40 ","9 ","1.330"], [47922,"29/11/2019 ","18:50 ","9 ","1.340"], [47923,"29/11/2019 ","19:00 ","9 ","1.360"], [47924,"29/11/2019 ","19:10 ","9 ","1.380"], [47925,"29/11/2019 ","19:20 ","9 ","1.400"], [47926,"29/11/2019 ","19:30 ","9 ","1.430"], [47927,"29/11/2019 ","19:40 ","9 ","1.460"], [47928,"29/11/2019 ","19:50 ","9 ","1.500"], [47929,"29/11/2019 ","20:00 ","9 ","1.530"], [47930,"29/11/2019 ","20:10 ","9 ","1.560"], [47931,"29/11/2019 ","20:20 ","9 ","1.600"], [47932,"29/11/2019 ","20:30 ","9 ","1.630"], [47933,"29/11/2019 ","20:40 ","9 ","1.660"], [47934,"29/11/2019 ","20:50 ","9 ","1.690"], [47935,"29/11/2019 ","21:00 ","9 ","1.720"], [47936,"29/11/2019 ","21:10 ","9 ","1.740"], [47937,"29/11/2019 ","21:20 ","9 ","1.770"], [47938,"29/11/2019 ","21:30 ","9 ","1.790"], [47939,"29/11/2019 ","21:40 ","9 ","1.810"], [47940,"29/11/2019 ","21:50 ","9 ","1.820"], [47941,"29/11/2019 ","22:00 ","9 ","1.840"], [47942,"29/11/2019 ","22:10 ","9 ","1.850"], [47943,"29/11/2019 ","22:20 ","9 ","1.850"], [47944,"29/11/2019 ","22:30 ","9 ","1.860"], [47945,"29/11/2019 ","22:40 ","9 ","1.860"], [47946,"29/11/2019 ","22:50 ","9 ","1.850"], [47947,"29/11/2019 ","23:00 ","9 ","1.850"], [47948,"29/11/2019 ","23:10 ","9 ","1.830"], [47949,"29/11/2019 ","23:20 ","9 ","1.820"], [47950,"29/11/2019 ","23:30 ","9 ","1.800"], [47951,"29/11/2019 ","23:40 ","9 ","1.780"], [47952,"29/11/2019 ","23:50 ","9 ","1.760"], [47953,"30/11/2019 ","00:00 ","9 ","1.730"], [47954,"30/11/2019 ","00:10 ","9 ","1.700"], [47955,"30/11/2019 ","00:20 ","9 ","1.660"], [47956,"30/11/2019 ","00:30 ","9 ","1.630"], [47957,"30/11/2019 ","00:40 ","9 ","1.590"], [47958,"30/11/2019 ","00:50 ","9 ","1.540"], [47959,"30/11/2019 ","01:00 ","9 ","1.500"], [47960,"30/11/2019 ","01:10 ","9 ","1.450"], [47961,"30/11/2019 ","01:20 ","9 ","1.400"], [47962,"30/11/2019 ","01:30 ","9 ","1.360"], [47963,"30/11/2019 ","01:40 ","9 ","1.310"], [47964,"30/11/2019 ","01:50 ","9 ","1.260"], [47965,"30/11/2019 ","02:00 ","9 ","1.210"], [47966,"30/11/2019 ","02:10 ","9 ","1.160"], [47967,"30/11/2019 ","02:20 ","9 ","1.120"], [47968,"30/11/2019 ","02:30 ","9 ","1.070"], [47969,"30/11/2019 ","02:40 ","9 ","1.040"], [47970,"30/11/2019 ","02:50 ","9 ","1.000"], [47971,"30/11/2019 ","03:00 ","9 ","0.970"], [47972,"30/11/2019 ","03:10 ","9 ","0.940"], [47973,"30/11/2019 ","03:20 ","9 ","0.920"], [47974,"30/11/2019 ","03:30 ","9 ","0.900"], [47975,"30/11/2019 ","03:40 ","9 ","0.880"], [47976,"30/11/2019 ","03:50 ","9 ","0.870"], [47977,"30/11/2019 ","04:00 ","9 ","0.860"], [47978,"30/11/2019 ","04:10 ","9 ","0.860"], [47979,"30/11/2019 ","04:20 ","9 ","0.850"], [47980,"30/11/2019 ","04:30 ","9 ","0.850"], [47981,"30/11/2019 ","04:40 ","9 ","0.850"], [47982,"30/11/2019 ","04:50 ","9 ","0.860"], [47983,"30/11/2019 ","05:00 ","9 ","0.870"], [47984,"30/11/2019 ","05:10 ","9 ","0.880"], [47985,"30/11/2019 ","05:20 ","9 ","0.890"], [47986,"30/11/2019 ","05:30 ","9 ","0.910"], [47987,"30/11/2019 ","05:40 ","9 ","0.930"], [47988,"30/11/2019 ","05:50 ","9 ","0.950"], [47989,"30/11/2019 ","06:00 ","9 ","0.970"], [47990,"30/11/2019 ","06:10 ","9 ","1.000"], [47991,"30/11/2019 ","06:20 ","9 ","1.030"], [47992,"30/11/2019 ","06:30 ","9 ","1.070"], [47993,"30/11/2019 ","06:40 ","9 ","1.110"], [47994,"30/11/2019 ","06:50 ","9 ","1.150"], [47995,"30/11/2019 ","07:00 ","9 ","1.200"], [47996,"30/11/2019 ","07:10 ","9 ","1.250"], [47997,"30/11/2019 ","07:20 ","9 ","1.300"], [47998,"30/11/2019 ","07:30 ","9 ","1.360"], [47999,"30/11/2019 ","07:40 ","9 ","1.420"], [48000,"30/11/2019 ","07:50 ","9 ","1.490"], [48001,"30/11/2019 ","08:00 ","9 ","1.550"], [48002,"30/11/2019 ","08:10 ","9 ","1.620"], [48003,"30/11/2019 ","08:20 ","9 ","1.690"], [48004,"30/11/2019 ","08:30 ","9 ","1.760"], [48005,"30/11/2019 ","08:40 ","9 ","1.830"], [48006,"30/11/2019 ","08:50 ","9 ","1.900"], [48007,"30/11/2019 ","09:00 ","9 ","1.970"], [48008,"30/11/2019 ","09:10 ","9 ","2.030"], [48009,"30/11/2019 ","09:20 ","9 ","2.100"], [48010,"30/11/2019 ","09:30 ","9 ","2.160"], [48011,"30/11/2019 ","09:40 ","9 ","2.220"], [48012,"30/11/2019 ","09:50 ","9 ","2.280"], [48013,"30/11/2019 ","10:00 ","9 ","2.340"], [48014,"30/11/2019 ","10:10 ","9 ","2.390"], [48015,"30/11/2019 ","10:20 ","9 ","2.440"], [48016,"30/11/2019 ","10:30 ","9 ","2.480"], [48017,"30/11/2019 ","10:40 ","9 ","2.520"], [48018,"30/11/2019 ","10:50 ","9 ","2.560"], [48019,"30/11/2019 ","11:00 ","9 ","2.590"], [48020,"30/11/2019 ","11:10 ","9 ","2.620"], [48021,"30/11/2019 ","11:20 ","9 ","2.640"], [48022,"30/11/2019 ","11:30 ","9 ","2.660"], [48023,"30/11/2019 ","11:40 ","9 ","2.670"], [48024,"30/11/2019 ","11:50 ","9 ","2.680"], [48025,"30/11/2019 ","12:00 ","9 ","2.680"], [48026,"30/11/2019 ","12:10 ","9 ","2.680"], [48027,"30/11/2019 ","12:20 ","9 ","2.680"], [48028,"30/11/2019 ","12:30 ","9 ","2.670"], [48029,"30/11/2019 ","12:40 ","9 ","2.660"], [48030,"30/11/2019 ","12:50 ","9 ","2.640"], [48031,"30/11/2019 ","13:00 ","9 ","2.620"], [48032,"30/11/2019 ","13:10 ","9 ","2.600"], [48033,"30/11/2019 ","13:20 ","9 ","2.570"], [48034,"30/11/2019 ","13:30 ","9 ","2.540"], [48035,"30/11/2019 ","13:40 ","9 ","2.510"], [48036,"30/11/2019 ","13:50 ","9 ","2.480"], [48037,"30/11/2019 ","14:00 ","9 ","2.440"], [48038,"30/11/2019 ","14:10 ","9 ","2.410"], [48039,"30/11/2019 ","14:20 ","9 ","2.370"], [48040,"30/11/2019 ","14:30 ","9 ","2.330"], [48041,"30/11/2019 ","14:40 ","9 ","2.290"], [48042,"30/11/2019 ","14:50 ","9 ","2.250"], [48043,"30/11/2019 ","15:00 ","9 ","2.220"], [48044,"30/11/2019 ","15:10 ","9 ","2.180"], [48045,"30/11/2019 ","15:20 ","9 ","2.140"], [48046,"30/11/2019 ","15:30 ","9 ","2.110"], [48047,"30/11/2019 ","15:40 ","9 ","2.070"], [48048,"30/11/2019 ","15:50 ","9 ","2.040"], [48049,"30/11/2019 ","16:00 ","9 ","2.000"], [48050,"30/11/2019 ","16:10 ","9 ","1.960"], [48051,"30/11/2019 ","16:20 ","9 ","1.930"], [48052,"30/11/2019 ","16:30 ","9 ","1.890"], [48053,"30/11/2019 ","16:40 ","9 ","1.850"], [48054,"30/11/2019 ","16:50 ","9 ","1.810"], [48055,"30/11/2019 ","17:00 ","9 ","1.780"], [48056,"30/11/2019 ","17:10 ","9 ","1.740"], [48057,"30/11/2019 ","17:20 ","9 ","1.700"], [48058,"30/11/2019 ","17:30 ","9 ","1.660"], [48059,"30/11/2019 ","17:40 ","9 ","1.620"], [48060,"30/11/2019 ","17:50 ","9 ","1.590"], [48061,"30/11/2019 ","18:00 ","9 ","1.550"], [48062,"30/11/2019 ","18:10 ","9 ","1.520"], [48063,"30/11/2019 ","18:20 ","9 ","1.490"], [48064,"30/11/2019 ","18:30 ","9 ","1.460"], [48065,"30/11/2019 ","18:40 ","9 ","1.430"], [48066,"30/11/2019 ","18:50 ","9 ","1.410"], [48067,"30/11/2019 ","19:00 ","9 ","1.390"], [48068,"30/11/2019 ","19:10 ","9 ","1.380"], [48069,"30/11/2019 ","19:20 ","9 ","1.360"], [48070,"30/11/2019 ","19:30 ","9 ","1.360"], [48071,"30/11/2019 ","19:40 ","9 ","1.350"], [48072,"30/11/2019 ","19:50 ","9 ","1.350"], [48073,"30/11/2019 ","20:00 ","9 ","1.360"], [48074,"30/11/2019 ","20:10 ","9 ","1.370"], [48075,"30/11/2019 ","20:20 ","9 ","1.380"], [48076,"30/11/2019 ","20:30 ","9 ","1.390"], [48077,"30/11/2019 ","20:40 ","9 ","1.410"], [48078,"30/11/2019 ","20:50 ","9 ","1.420"], [48079,"30/11/2019 ","21:00 ","9 ","1.440"], [48080,"30/11/2019 ","21:10 ","9 ","1.460"], [48081,"30/11/2019 ","21:20 ","9 ","1.470"], [48082,"30/11/2019 ","21:30 ","9 ","1.490"], [48083,"30/11/2019 ","21:40 ","9 ","1.510"], [48084,"30/11/2019 ","21:50 ","9 ","1.520"], [48085,"30/11/2019 ","22:00 ","9 ","1.540"], [48086,"30/11/2019 ","22:10 ","9 ","1.550"], [48087,"30/11/2019 ","22:20 ","9 ","1.570"], [48088,"30/11/2019 ","22:30 ","9 ","1.580"], [48089,"30/11/2019 ","22:40 ","9 ","1.600"], [48090,"30/11/2019 ","22:50 ","9 ","1.610"], [48091,"30/11/2019 ","23:00 ","9 ","1.620"], [48092,"30/11/2019 ","23:10 ","9 ","1.620"], [48093,"30/11/2019 ","23:20 ","9 ","1.630"], [48094,"30/11/2019 ","23:30 ","9 ","1.630"], [48095,"30/11/2019 ","23:40 ","9 ","1.640"], [48096,"30/11/2019 ","23:50 ","9 ","1.640"], [48097,"01/12/2019 ","00:00 ","9 ","1.630"], [48098,"01/12/2019 ","00:10 ","9 ","1.630"], [48099,"01/12/2019 ","00:20 ","9 ","1.620"], [48100,"01/12/2019 ","00:30 ","9 ","1.620"], [48101,"01/12/2019 ","00:40 ","9 ","1.600"], [48102,"01/12/2019 ","00:50 ","9 ","1.590"], [48103,"01/12/2019 ","01:00 ","9 ","1.580"], [48104,"01/12/2019 ","01:10 ","9 ","1.560"], [48105,"01/12/2019 ","01:20 ","9 ","1.540"], [48106,"01/12/2019 ","01:30 ","9 ","1.520"], [48107,"01/12/2019 ","01:40 ","9 ","1.490"], [48108,"01/12/2019 ","01:50 ","9 ","1.470"], [48109,"01/12/2019 ","02:00 ","9 ","1.440"], [48110,"01/12/2019 ","02:10 ","9 ","1.410"], [48111,"01/12/2019 ","02:20 ","9 ","1.380"], [48112,"01/12/2019 ","02:30 ","9 ","1.350"], [48113,"01/12/2019 ","02:40 ","9 ","1.320"], [48114,"01/12/2019 ","02:50 ","9 ","1.290"], [48115,"01/12/2019 ","03:00 ","9 ","1.260"], [48116,"01/12/2019 ","03:10 ","9 ","1.230"], [48117,"01/12/2019 ","03:20 ","9 ","1.210"], [48118,"01/12/2019 ","03:30 ","9 ","1.190"], [48119,"01/12/2019 ","03:40 ","9 ","1.170"], [48120,"01/12/2019 ","03:50 ","9 ","1.150"], [48121,"01/12/2019 ","04:00 ","9 ","1.140"], [48122,"01/12/2019 ","04:10 ","9 ","1.120"], [48123,"01/12/2019 ","04:20 ","9 ","1.110"], [48124,"01/12/2019 ","04:30 ","9 ","1.110"], [48125,"01/12/2019 ","04:40 ","9 ","1.100"], [48126,"01/12/2019 ","04:50 ","9 ","1.100"], [48127,"01/12/2019 ","05:00 ","9 ","1.090"], [48128,"01/12/2019 ","05:10 ","9 ","1.090"], [48129,"01/12/2019 ","05:20 ","9 ","1.090"], [48130,"01/12/2019 ","05:30 ","9 ","1.100"], [48131,"01/12/2019 ","05:40 ","9 ","1.100"], [48132,"01/12/2019 ","05:50 ","9 ","1.110"], [48133,"01/12/2019 ","06:00 ","9 ","1.110"], [48134,"01/12/2019 ","06:10 ","9 ","1.120"], [48135,"01/12/2019 ","06:20 ","9 ","1.130"], [48136,"01/12/2019 ","06:30 ","9 ","1.140"], [48137,"01/12/2019 ","06:40 ","9 ","1.160"], [48138,"01/12/2019 ","06:50 ","9 ","1.170"], [48139,"01/12/2019 ","07:00 ","9 ","1.190"], [48140,"01/12/2019 ","07:10 ","9 ","1.210"], [48141,"01/12/2019 ","07:20 ","9 ","1.230"], [48142,"01/12/2019 ","07:30 ","9 ","1.260"], [48143,"01/12/2019 ","07:40 ","9 ","1.290"], [48144,"01/12/2019 ","07:50 ","9 ","1.320"], [48145,"01/12/2019 ","08:00 ","9 ","1.350"], [48146,"01/12/2019 ","08:10 ","9 ","1.390"], [48147,"01/12/2019 ","08:20 ","9 ","1.430"], [48148,"01/12/2019 ","08:30 ","9 ","1.480"], [48149,"01/12/2019 ","08:40 ","9 ","1.520"], [48150,"01/12/2019 ","08:50 ","9 ","1.570"], [48151,"01/12/2019 ","09:00 ","9 ","1.620"], [48152,"01/12/2019 ","09:10 ","9 ","1.670"], [48153,"01/12/2019 ","09:20 ","9 ","1.720"], [48154,"01/12/2019 ","09:30 ","9 ","1.780"], [48155,"01/12/2019 ","09:40 ","9 ","1.830"], [48156,"01/12/2019 ","09:50 ","9 ","1.880"], [48157,"01/12/2019 ","10:00 ","9 ","1.940"], [48158,"01/12/2019 ","10:10 ","9 ","1.990"], [48159,"01/12/2019 ","10:20 ","9 ","2.040"], [48160,"01/12/2019 ","10:30 ","9 ","2.090"], [48161,"01/12/2019 ","10:40 ","9 ","2.140"], [48162,"01/12/2019 ","10:50 ","9 ","2.180"], [48163,"01/12/2019 ","11:00 ","9 ","2.230"], [48164,"01/12/2019 ","11:10 ","9 ","2.270"], [48165,"01/12/2019 ","11:20 ","9 ","2.310"], [48166,"01/12/2019 ","11:30 ","9 ","2.340"], [48167,"01/12/2019 ","11:40 ","9 ","2.380"], [48168,"01/12/2019 ","11:50 ","9 ","2.410"], [48169,"01/12/2019 ","12:00 ","9 ","2.430"], [48170,"01/12/2019 ","12:10 ","9 ","2.460"], [48171,"01/12/2019 ","12:20 ","9 ","2.480"], [48172,"01/12/2019 ","12:30 ","9 ","2.490"], [48173,"01/12/2019 ","12:40 ","9 ","2.510"], [48174,"01/12/2019 ","12:50 ","9 ","2.520"], [48175,"01/12/2019 ","13:00 ","9 ","2.530"], [48176,"01/12/2019 ","13:10 ","9 ","2.530"], [48177,"01/12/2019 ","13:20 ","9 ","2.530"], [48178,"01/12/2019 ","13:30 ","9 ","2.530"], [48179,"01/12/2019 ","13:40 ","9 ","2.530"], [48180,"01/12/2019 ","13:50 ","9 ","2.520"], [48181,"01/12/2019 ","14:00 ","9 ","2.510"], [48182,"01/12/2019 ","14:10 ","9 ","2.500"], [48183,"01/12/2019 ","14:20 ","9 ","2.480"], [48184,"01/12/2019 ","14:30 ","9 ","2.470"], [48185,"01/12/2019 ","14:40 ","9 ","2.450"], [48186,"01/12/2019 ","14:50 ","9 ","2.430"], [48187,"01/12/2019 ","15:00 ","9 ","2.400"], [48188,"01/12/2019 ","15:10 ","9 ","2.380"], [48189,"01/12/2019 ","15:20 ","9 ","2.360"], [48190,"01/12/2019 ","15:30 ","9 ","2.330"], [48191,"01/12/2019 ","15:40 ","9 ","2.310"], [48192,"01/12/2019 ","15:50 ","9 ","2.280"], [48193,"01/12/2019 ","16:00 ","9 ","2.250"], [48194,"01/12/2019 ","16:10 ","9 ","2.230"], [48195,"01/12/2019 ","16:20 ","9 ","2.200"], [48196,"01/12/2019 ","16:30 ","9 ","2.170"], [48197,"01/12/2019 ","16:40 ","9 ","2.140"], [48198,"01/12/2019 ","16:50 ","9 ","2.100"], [48199,"01/12/2019 ","17:00 ","9 ","2.070"], [48200,"01/12/2019 ","17:10 ","9 ","2.030"], [48201,"01/12/2019 ","17:20 ","9 ","2.000"], [48202,"01/12/2019 ","17:30 ","9 ","1.960"], [48203,"01/12/2019 ","17:40 ","9 ","1.920"], [48204,"01/12/2019 ","17:50 ","9 ","1.880"], [48205,"01/12/2019 ","18:00 ","9 ","1.830"], [48206,"01/12/2019 ","18:10 ","9 ","1.790"], [48207,"01/12/2019 ","18:20 ","9 ","1.750"], [48208,"01/12/2019 ","18:30 ","9 ","1.710"], [48209,"01/12/2019 ","18:40 ","9 ","1.660"], [48210,"01/12/2019 ","18:50 ","9 ","1.620"], [48211,"01/12/2019 ","19:00 ","9 ","1.580"], [48212,"01/12/2019 ","19:10 ","9 ","1.540"], [48213,"01/12/2019 ","19:20 ","9 ","1.500"], [48214,"01/12/2019 ","19:30 ","9 ","1.470"], [48215,"01/12/2019 ","19:40 ","9 ","1.430"], [48216,"01/12/2019 ","19:50 ","9 ","1.400"], [48217,"01/12/2019 ","20:00 ","9 ","1.380"], [48218,"01/12/2019 ","20:10 ","9 ","1.350"], [48219,"01/12/2019 ","20:20 ","9 ","1.330"], [48220,"01/12/2019 ","20:30 ","9 ","1.320"], [48221,"01/12/2019 ","20:40 ","9 ","1.300"], [48222,"01/12/2019 ","20:50 ","9 ","1.290"], [48223,"01/12/2019 ","21:00 ","9 ","1.290"], [48224,"01/12/2019 ","21:10 ","9 ","1.280"], [48225,"01/12/2019 ","21:20 ","9 ","1.280"], [48226,"01/12/2019 ","21:30 ","9 ","1.280"], [48227,"01/12/2019 ","21:40 ","9 ","1.290"], [48228,"01/12/2019 ","21:50 ","9 ","1.290"], [48229,"01/12/2019 ","22:00 ","9 ","1.300"], [48230,"01/12/2019 ","22:10 ","9 ","1.310"], [48231,"01/12/2019 ","22:20 ","9 ","1.320"], [48232,"01/12/2019 ","22:30 ","9 ","1.330"], [48233,"01/12/2019 ","22:40 ","9 ","1.340"], [48234,"01/12/2019 ","22:50 ","9 ","1.350"], [48235,"01/12/2019 ","23:00 ","9 ","1.370"], [48236,"01/12/2019 ","23:10 ","9 ","1.380"], [48237,"01/12/2019 ","23:20 ","9 ","1.400"], [48238,"01/12/2019 ","23:30 ","9 ","1.410"], [48239,"01/12/2019 ","23:40 ","9 ","1.430"], [48240,"01/12/2019 ","23:50 ","9 ","1.440"], [48241,"02/12/2019 ","00:00 ","9 ","1.460"], [48242,"02/12/2019 ","00:10 ","9 ","1.470"], [48243,"02/12/2019 ","00:20 ","9 ","1.480"], [48244,"02/12/2019 ","00:30 ","9 ","1.500"], [48245,"02/12/2019 ","00:40 ","9 ","1.510"], [48246,"02/12/2019 ","00:50 ","9 ","1.520"], [48247,"02/12/2019 ","01:00 ","9 ","1.520"], [48248,"02/12/2019 ","01:10 ","9 ","1.530"], [48249,"02/12/2019 ","01:20 ","9 ","1.540"], [48250,"02/12/2019 ","01:30 ","9 ","1.540"], [48251,"02/12/2019 ","01:40 ","9 ","1.540"], [48252,"02/12/2019 ","01:50 ","9 ","1.550"], [48253,"02/12/2019 ","02:00 ","9 ","1.540"], [48254,"02/12/2019 ","02:10 ","9 ","1.540"], [48255,"02/12/2019 ","02:20 ","9 ","1.540"], [48256,"02/12/2019 ","02:30 ","9 ","1.530"], [48257,"02/12/2019 ","02:40 ","9 ","1.520"], [48258,"02/12/2019 ","02:50 ","9 ","1.510"], [48259,"02/12/2019 ","03:00 ","9 ","1.490"], [48260,"02/12/2019 ","03:10 ","9 ","1.480"], [48261,"02/12/2019 ","03:20 ","9 ","1.470"], [48262,"02/12/2019 ","03:30 ","9 ","1.450"], [48263,"02/12/2019 ","03:40 ","9 ","1.440"], [48264,"02/12/2019 ","03:50 ","9 ","1.420"], [48265,"02/12/2019 ","04:00 ","9 ","1.410"], [48266,"02/12/2019 ","04:10 ","9 ","1.400"], [48267,"02/12/2019 ","04:20 ","9 ","1.390"], [48268,"02/12/2019 ","04:30 ","9 ","1.370"], [48269,"02/12/2019 ","04:40 ","9 ","1.360"], [48270,"02/12/2019 ","04:50 ","9 ","1.360"], [48271,"02/12/2019 ","05:00 ","9 ","1.350"], [48272,"02/12/2019 ","05:10 ","9 ","1.340"], [48273,"02/12/2019 ","05:20 ","9 ","1.330"], [48274,"02/12/2019 ","05:30 ","9 ","1.330"], [48275,"02/12/2019 ","05:40 ","9 ","1.320"], [48276,"02/12/2019 ","05:50 ","9 ","1.320"], [48277,"02/12/2019 ","06:00 ","9 ","1.320"], [48278,"02/12/2019 ","06:10 ","9 ","1.310"], [48279,"02/12/2019 ","06:20 ","9 ","1.310"], [48280,"02/12/2019 ","06:30 ","9 ","1.310"], [48281,"02/12/2019 ","06:40 ","9 ","1.310"], [48282,"02/12/2019 ","06:50 ","9 ","1.310"], [48283,"02/12/2019 ","07:00 ","9 ","1.310"], [48284,"02/12/2019 ","07:10 ","9 ","1.310"], [48285,"02/12/2019 ","07:20 ","9 ","1.310"], [48286,"02/12/2019 ","07:30 ","9 ","1.310"], [48287,"02/12/2019 ","07:40 ","9 ","1.320"], [48288,"02/12/2019 ","07:50 ","9 ","1.320"], [48289,"02/12/2019 ","08:00 ","9 ","1.330"], [48290,"02/12/2019 ","08:10 ","9 ","1.340"], [48291,"02/12/2019 ","08:20 ","9 ","1.350"], [48292,"02/12/2019 ","08:30 ","9 ","1.370"], [48293,"02/12/2019 ","08:40 ","9 ","1.390"], [48294,"02/12/2019 ","08:50 ","9 ","1.410"], [48295,"02/12/2019 ","09:00 ","9 ","1.430"], [48296,"02/12/2019 ","09:10 ","9 ","1.450"], [48297,"02/12/2019 ","09:20 ","9 ","1.480"], [48298,"02/12/2019 ","09:30 ","9 ","1.510"], [48299,"02/12/2019 ","09:40 ","9 ","1.550"], [48300,"02/12/2019 ","09:50 ","9 ","1.580"], [48301,"02/12/2019 ","10:00 ","9 ","1.620"], [48302,"02/12/2019 ","10:10 ","9 ","1.660"], [48303,"02/12/2019 ","10:20 ","9 ","1.690"], [48304,"02/12/2019 ","10:30 ","9 ","1.730"], [48305,"02/12/2019 ","10:40 ","9 ","1.780"], [48306,"02/12/2019 ","10:50 ","9 ","1.820"], [48307,"02/12/2019 ","11:00 ","9 ","1.860"], [48308,"02/12/2019 ","11:10 ","9 ","1.900"], [48309,"02/12/2019 ","11:20 ","9 ","1.950"], [48310,"02/12/2019 ","11:30 ","9 ","1.990"], [48311,"02/12/2019 ","11:40 ","9 ","2.030"], [48312,"02/12/2019 ","11:50 ","9 ","2.070"], [48313,"02/12/2019 ","12:00 ","9 ","2.110"], [48314,"02/12/2019 ","12:10 ","9 ","2.150"], [48315,"02/12/2019 ","12:20 ","9 ","2.190"], [48316,"02/12/2019 ","12:30 ","9 ","2.220"], [48317,"02/12/2019 ","12:40 ","9 ","2.260"], [48318,"02/12/2019 ","12:50 ","9 ","2.290"], [48319,"02/12/2019 ","13:00 ","9 ","2.310"], [48320,"02/12/2019 ","13:10 ","9 ","2.340"], [48321,"02/12/2019 ","13:20 ","9 ","2.360"], [48322,"02/12/2019 ","13:30 ","9 ","2.380"], [48323,"02/12/2019 ","13:40 ","9 ","2.400"], [48324,"02/12/2019 ","13:50 ","9 ","2.420"], [48325,"02/12/2019 ","14:00 ","9 ","2.430"], [48326,"02/12/2019 ","14:10 ","9 ","2.440"], [48327,"02/12/2019 ","14:20 ","9 ","2.450"], [48328,"02/12/2019 ","14:30 ","9 ","2.460"], [48329,"02/12/2019 ","14:40 ","9 ","2.470"], [48330,"02/12/2019 ","14:50 ","9 ","2.470"], [48331,"02/12/2019 ","15:00 ","9 ","2.470"], [48332,"02/12/2019 ","15:10 ","9 ","2.460"], [48333,"02/12/2019 ","15:20 ","9 ","2.460"], [48334,"02/12/2019 ","15:30 ","9 ","2.450"], [48335,"02/12/2019 ","15:40 ","9 ","2.440"], [48336,"02/12/2019 ","15:50 ","9 ","2.430"], [48337,"02/12/2019 ","16:00 ","9 ","2.410"], [48338,"02/12/2019 ","16:10 ","9 ","2.400"], [48339,"02/12/2019 ","16:20 ","9 ","2.380"], [48340,"02/12/2019 ","16:30 ","9 ","2.360"], [48341,"02/12/2019 ","16:40 ","9 ","2.340"], [48342,"02/12/2019 ","16:50 ","9 ","2.320"], [48343,"02/12/2019 ","17:00 ","9 ","2.290"], [48344,"02/12/2019 ","17:10 ","9 ","2.270"], [48345,"02/12/2019 ","17:20 ","9 ","2.230"], [48346,"02/12/2019 ","17:30 ","9 ","2.200"], [48347,"02/12/2019 ","17:40 ","9 ","2.170"], [48348,"02/12/2019 ","17:50 ","9 ","2.130"], [48349,"02/12/2019 ","18:00 ","9 ","2.090"], [48350,"02/12/2019 ","18:10 ","9 ","2.050"], [48351,"02/12/2019 ","18:20 ","9 ","2.010"], [48352,"02/12/2019 ","18:30 ","9 ","1.960"], [48353,"02/12/2019 ","18:40 ","9 ","1.920"], [48354,"02/12/2019 ","18:50 ","9 ","1.870"], [48355,"02/12/2019 ","19:00 ","9 ","1.820"], [48356,"02/12/2019 ","19:10 ","9 ","1.770"], [48357,"02/12/2019 ","19:20 ","9 ","1.720"], [48358,"02/12/2019 ","19:30 ","9 ","1.670"], [48359,"02/12/2019 ","19:40 ","9 ","1.620"], [48360,"02/12/2019 ","19:50 ","9 ","1.570"], [48361,"02/12/2019 ","20:00 ","9 ","1.530"], [48362,"02/12/2019 ","20:10 ","9 ","1.480"], [48363,"02/12/2019 ","20:20 ","9 ","1.440"], [48364,"02/12/2019 ","20:30 ","9 ","1.390"], [48365,"02/12/2019 ","20:40 ","9 ","1.350"], [48366,"02/12/2019 ","20:50 ","9 ","1.320"], [48367,"02/12/2019 ","21:00 ","9 ","1.290"], [48368,"02/12/2019 ","21:10 ","9 ","1.260"], [48369,"02/12/2019 ","21:20 ","9 ","1.230"], [48370,"02/12/2019 ","21:30 ","9 ","1.210"], [48371,"02/12/2019 ","21:40 ","9 ","1.190"], [48372,"02/12/2019 ","21:50 ","9 ","1.170"], [48373,"02/12/2019 ","22:00 ","9 ","1.160"], [48374,"02/12/2019 ","22:10 ","9 ","1.150"], [48375,"02/12/2019 ","22:20 ","9 ","1.140"], [48376,"02/12/2019 ","22:30 ","9 ","1.140"], [48377,"02/12/2019 ","22:40 ","9 ","1.140"], [48378,"02/12/2019 ","22:50 ","9 ","1.140"], [48379,"02/12/2019 ","23:00 ","9 ","1.150"], [48380,"02/12/2019 ","23:10 ","9 ","1.160"], [48381,"02/12/2019 ","23:20 ","9 ","1.170"], [48382,"02/12/2019 ","23:30 ","9 ","1.190"], [48383,"02/12/2019 ","23:40 ","9 ","1.210"], [48384,"02/12/2019 ","23:50 ","9 ","1.220"], [48385,"03/12/2019 ","00:00 ","9 ","1.250"], [48386,"03/12/2019 ","00:10 ","9 ","1.270"], [48387,"03/12/2019 ","00:20 ","9 ","1.290"], [48388,"03/12/2019 ","00:30 ","9 ","1.320"], [48389,"03/12/2019 ","00:40 ","9 ","1.340"], [48390,"03/12/2019 ","00:50 ","9 ","1.370"], [48391,"03/12/2019 ","01:00 ","9 ","1.390"], [48392,"03/12/2019 ","01:10 ","9 ","1.420"], [48393,"03/12/2019 ","01:20 ","9 ","1.440"], [48394,"03/12/2019 ","01:30 ","9 ","1.460"], [48395,"03/12/2019 ","01:40 ","9 ","1.490"], [48396,"03/12/2019 ","01:50 ","9 ","1.510"], [48397,"03/12/2019 ","02:00 ","9 ","1.530"], [48398,"03/12/2019 ","02:10 ","9 ","1.550"], [48399,"03/12/2019 ","02:20 ","9 ","1.570"], [48400,"03/12/2019 ","02:30 ","9 ","1.590"], [48401,"03/12/2019 ","02:40 ","9 ","1.600"], [48402,"03/12/2019 ","02:50 ","9 ","1.610"], [48403,"03/12/2019 ","03:00 ","9 ","1.620"], [48404,"03/12/2019 ","03:10 ","9 ","1.630"], [48405,"03/12/2019 ","03:20 ","9 ","1.640"], [48406,"03/12/2019 ","03:30 ","9 ","1.640"], [48407,"03/12/2019 ","03:40 ","9 ","1.640"], [48408,"03/12/2019 ","03:50 ","9 ","1.640"], [48409,"03/12/2019 ","04:00 ","9 ","1.640"], [48410,"03/12/2019 ","04:10 ","9 ","1.630"], [48411,"03/12/2019 ","04:20 ","9 ","1.630"], [48412,"03/12/2019 ","04:30 ","9 ","1.620"], [48413,"03/12/2019 ","04:40 ","9 ","1.620"], [48414,"03/12/2019 ","04:50 ","9 ","1.610"], [48415,"03/12/2019 ","05:00 ","9 ","1.600"], [48416,"03/12/2019 ","05:10 ","9 ","1.600"], [48417,"03/12/2019 ","05:20 ","9 ","1.590"], [48418,"03/12/2019 ","05:30 ","9 ","1.580"], [48419,"03/12/2019 ","05:40 ","9 ","1.570"], [48420,"03/12/2019 ","05:50 ","9 ","1.560"], [48421,"03/12/2019 ","06:00 ","9 ","1.550"], [48422,"03/12/2019 ","06:10 ","9 ","1.540"], [48423,"03/12/2019 ","06:20 ","9 ","1.530"], [48424,"03/12/2019 ","06:30 ","9 ","1.520"], [48425,"03/12/2019 ","06:40 ","9 ","1.510"], [48426,"03/12/2019 ","06:50 ","9 ","1.490"], [48427,"03/12/2019 ","07:00 ","9 ","1.480"], [48428,"03/12/2019 ","07:10 ","9 ","1.470"], [48429,"03/12/2019 ","07:20 ","9 ","1.460"], [48430,"03/12/2019 ","07:30 ","9 ","1.450"], [48431,"03/12/2019 ","07:40 ","9 ","1.440"], [48432,"03/12/2019 ","07:50 ","9 ","1.430"], [48433,"03/12/2019 ","08:00 ","9 ","1.420"], [48434,"03/12/2019 ","08:10 ","9 ","1.410"], [48435,"03/12/2019 ","08:20 ","9 ","1.410"], [48436,"03/12/2019 ","08:30 ","9 ","1.400"], [48437,"03/12/2019 ","08:40 ","9 ","1.390"], [48438,"03/12/2019 ","08:50 ","9 ","1.390"], [48439,"03/12/2019 ","09:00 ","9 ","1.390"], [48440,"03/12/2019 ","09:10 ","9 ","1.390"], [48441,"03/12/2019 ","09:20 ","9 ","1.390"], [48442,"03/12/2019 ","09:30 ","9 ","1.400"], [48443,"03/12/2019 ","09:40 ","9 ","1.410"], [48444,"03/12/2019 ","09:50 ","9 ","1.420"], [48445,"03/12/2019 ","10:00 ","9 ","1.430"], [48446,"03/12/2019 ","10:10 ","9 ","1.450"], [48447,"03/12/2019 ","10:20 ","9 ","1.470"], [48448,"03/12/2019 ","10:30 ","9 ","1.490"], [48449,"03/12/2019 ","10:40 ","9 ","1.510"], [48450,"03/12/2019 ","10:50 ","9 ","1.540"], [48451,"03/12/2019 ","11:00 ","9 ","1.570"], [48452,"03/12/2019 ","11:10 ","9 ","1.600"], [48453,"03/12/2019 ","11:20 ","9 ","1.630"], [48454,"03/12/2019 ","11:30 ","9 ","1.670"], [48455,"03/12/2019 ","11:40 ","9 ","1.710"], [48456,"03/12/2019 ","11:50 ","9 ","1.750"], [48457,"03/12/2019 ","12:00 ","9 ","1.790"], [48458,"03/12/2019 ","12:10 ","9 ","1.830"], [48459,"03/12/2019 ","12:20 ","9 ","1.870"], [48460,"03/12/2019 ","12:30 ","9 ","1.920"], [48461,"03/12/2019 ","12:40 ","9 ","1.960"], [48462,"03/12/2019 ","12:50 ","9 ","2.000"], [48463,"03/12/2019 ","13:00 ","9 ","2.040"], [48464,"03/12/2019 ","13:10 ","9 ","2.080"], [48465,"03/12/2019 ","13:20 ","9 ","2.120"], [48466,"03/12/2019 ","13:30 ","9 ","2.160"], [48467,"03/12/2019 ","13:40 ","9 ","2.200"], [48468,"03/12/2019 ","13:50 ","9 ","2.230"], [48469,"03/12/2019 ","14:00 ","9 ","2.260"], [48470,"03/12/2019 ","14:10 ","9 ","2.290"], [48471,"03/12/2019 ","14:20 ","9 ","2.320"], [48472,"03/12/2019 ","14:30 ","9 ","2.350"], [48473,"03/12/2019 ","14:40 ","9 ","2.370"], [48474,"03/12/2019 ","14:50 ","9 ","2.400"], [48475,"03/12/2019 ","15:00 ","9 ","2.420"], [48476,"03/12/2019 ","15:10 ","9 ","2.430"], [48477,"03/12/2019 ","15:20 ","9 ","2.450"], [48478,"03/12/2019 ","15:30 ","9 ","2.460"], [48479,"03/12/2019 ","15:40 ","9 ","2.470"], [48480,"03/12/2019 ","15:50 ","9 ","2.480"], [48481,"03/12/2019 ","16:00 ","9 ","2.480"], [48482,"03/12/2019 ","16:10 ","9 ","2.480"], [48483,"03/12/2019 ","16:20 ","9 ","2.480"], [48484,"03/12/2019 ","16:30 ","9 ","2.470"], [48485,"03/12/2019 ","16:40 ","9 ","2.460"], [48486,"03/12/2019 ","16:50 ","9 ","2.450"], [48487,"03/12/2019 ","17:00 ","9 ","2.440"], [48488,"03/12/2019 ","17:10 ","9 ","2.420"], [48489,"03/12/2019 ","17:20 ","9 ","2.400"], [48490,"03/12/2019 ","17:30 ","9 ","2.380"], [48491,"03/12/2019 ","17:40 ","9 ","2.350"], [48492,"03/12/2019 ","17:50 ","9 ","2.320"], [48493,"03/12/2019 ","18:00 ","9 ","2.290"], [48494,"03/12/2019 ","18:10 ","9 ","2.260"], [48495,"03/12/2019 ","18:20 ","9 ","2.220"], [48496,"03/12/2019 ","18:30 ","9 ","2.180"], [48497,"03/12/2019 ","18:40 ","9 ","2.140"], [48498,"03/12/2019 ","18:50 ","9 ","2.090"], [48499,"03/12/2019 ","19:00 ","9 ","2.040"], [48500,"03/12/2019 ","19:10 ","9 ","1.990"], [48501,"03/12/2019 ","19:20 ","9 ","1.940"], [48502,"03/12/2019 ","19:30 ","9 ","1.880"], [48503,"03/12/2019 ","19:40 ","9 ","1.830"], [48504,"03/12/2019 ","19:50 ","9 ","1.770"], [48505,"03/12/2019 ","20:00 ","9 ","1.720"], [48506,"03/12/2019 ","20:10 ","9 ","1.660"], [48507,"03/12/2019 ","20:20 ","9 ","1.610"], [48508,"03/12/2019 ","20:30 ","9 ","1.550"], [48509,"03/12/2019 ","20:40 ","9 ","1.490"], [48510,"03/12/2019 ","20:50 ","9 ","1.440"], [48511,"03/12/2019 ","21:00 ","9 ","1.390"], [48512,"03/12/2019 ","21:10 ","9 ","1.340"], [48513,"03/12/2019 ","21:20 ","9 ","1.290"], [48514,"03/12/2019 ","21:30 ","9 ","1.250"], [48515,"03/12/2019 ","21:40 ","9 ","1.210"], [48516,"03/12/2019 ","21:50 ","9 ","1.170"], [48517,"03/12/2019 ","22:00 ","9 ","1.130"], [48518,"03/12/2019 ","22:10 ","9 ","1.100"], [48519,"03/12/2019 ","22:20 ","9 ","1.070"], [48520,"03/12/2019 ","22:30 ","9 ","1.050"], [48521,"03/12/2019 ","22:40 ","9 ","1.030"], [48522,"03/12/2019 ","22:50 ","9 ","1.020"], [48523,"03/12/2019 ","23:00 ","9 ","1.010"], [48524,"03/12/2019 ","23:10 ","9 ","1.000"], [48525,"03/12/2019 ","23:20 ","9 ","1.000"], [48526,"03/12/2019 ","23:30 ","9 ","1.010"], [48527,"03/12/2019 ","23:40 ","9 ","1.020"], [48528,"03/12/2019 ","23:50 ","9 ","1.030"], [48529,"04/12/2019 ","00:00 ","9 ","1.040"], [48530,"04/12/2019 ","00:10 ","9 ","1.060"], [48531,"04/12/2019 ","00:20 ","9 ","1.090"], [48532,"04/12/2019 ","00:30 ","9 ","1.110"], [48533,"04/12/2019 ","00:40 ","9 ","1.140"], [48534,"04/12/2019 ","00:50 ","9 ","1.180"], [48535,"04/12/2019 ","01:00 ","9 ","1.210"], [48536,"04/12/2019 ","01:10 ","9 ","1.250"], [48537,"04/12/2019 ","01:20 ","9 ","1.280"], [48538,"04/12/2019 ","01:30 ","9 ","1.320"], [48539,"04/12/2019 ","01:40 ","9 ","1.360"], [48540,"04/12/2019 ","01:50 ","9 ","1.400"], [48541,"04/12/2019 ","02:00 ","9 ","1.440"], [48542,"04/12/2019 ","02:10 ","9 ","1.470"], [48543,"04/12/2019 ","02:20 ","9 ","1.510"], [48544,"04/12/2019 ","02:30 ","9 ","1.550"], [48545,"04/12/2019 ","02:40 ","9 ","1.580"], [48546,"04/12/2019 ","02:50 ","9 ","1.620"], [48547,"04/12/2019 ","03:00 ","9 ","1.650"], [48548,"04/12/2019 ","03:10 ","9 ","1.680"], [48549,"04/12/2019 ","03:20 ","9 ","1.710"], [48550,"04/12/2019 ","03:30 ","9 ","1.730"], [48551,"04/12/2019 ","03:40 ","9 ","1.750"], [48552,"04/12/2019 ","03:50 ","9 ","1.770"], [48553,"04/12/2019 ","04:00 ","9 ","1.790"], [48554,"04/12/2019 ","04:10 ","9 ","1.800"], [48555,"04/12/2019 ","04:20 ","9 ","1.810"], [48556,"04/12/2019 ","04:30 ","9 ","1.820"], [48557,"04/12/2019 ","04:40 ","9 ","1.830"], [48558,"04/12/2019 ","04:50 ","9 ","1.830"], [48559,"04/12/2019 ","05:00 ","9 ","1.830"], [48560,"04/12/2019 ","05:10 ","9 ","1.830"], [48561,"04/12/2019 ","05:20 ","9 ","1.830"], [48562,"04/12/2019 ","05:30 ","9 ","1.820"], [48563,"04/12/2019 ","05:40 ","9 ","1.810"], [48564,"04/12/2019 ","05:50 ","9 ","1.800"], [48565,"04/12/2019 ","06:00 ","9 ","1.790"], [48566,"04/12/2019 ","06:10 ","9 ","1.780"], [48567,"04/12/2019 ","06:20 ","9 ","1.760"], [48568,"04/12/2019 ","06:30 ","9 ","1.750"], [48569,"04/12/2019 ","06:40 ","9 ","1.730"], [48570,"04/12/2019 ","06:50 ","9 ","1.710"], [48571,"04/12/2019 ","07:00 ","9 ","1.700"], [48572,"04/12/2019 ","07:10 ","9 ","1.680"], [48573,"04/12/2019 ","07:20 ","9 ","1.660"], [48574,"04/12/2019 ","07:30 ","9 ","1.640"], [48575,"04/12/2019 ","07:40 ","9 ","1.620"], [48576,"04/12/2019 ","07:50 ","9 ","1.590"], [48577,"04/12/2019 ","08:00 ","9 ","1.570"], [48578,"04/12/2019 ","08:10 ","9 ","1.550"], [48579,"04/12/2019 ","08:20 ","9 ","1.530"], [48580,"04/12/2019 ","08:30 ","9 ","1.510"], [48581,"04/12/2019 ","08:40 ","9 ","1.490"], [48582,"04/12/2019 ","08:50 ","9 ","1.470"], [48583,"04/12/2019 ","09:00 ","9 ","1.460"], [48584,"04/12/2019 ","09:10 ","9 ","1.440"], [48585,"04/12/2019 ","09:20 ","9 ","1.420"], [48586,"04/12/2019 ","09:30 ","9 ","1.410"], [48587,"04/12/2019 ","09:40 ","9 ","1.390"], [48588,"04/12/2019 ","09:50 ","9 ","1.380"], [48589,"04/12/2019 ","10:00 ","9 ","1.380"], [48590,"04/12/2019 ","10:10 ","9 ","1.370"], [48591,"04/12/2019 ","10:20 ","9 ","1.370"], [48592,"04/12/2019 ","10:30 ","9 ","1.370"], [48593,"04/12/2019 ","10:40 ","9 ","1.370"], [48594,"04/12/2019 ","10:50 ","9 ","1.380"], [48595,"04/12/2019 ","11:00 ","9 ","1.390"], [48596,"04/12/2019 ","11:10 ","9 ","1.400"], [48597,"04/12/2019 ","11:20 ","9 ","1.420"], [48598,"04/12/2019 ","11:30 ","9 ","1.440"], [48599,"04/12/2019 ","11:40 ","9 ","1.460"], [48600,"04/12/2019 ","11:50 ","9 ","1.490"], [48601,"04/12/2019 ","12:00 ","9 ","1.520"], [48602,"04/12/2019 ","12:10 ","9 ","1.550"], [48603,"04/12/2019 ","12:20 ","9 ","1.590"], [48604,"04/12/2019 ","12:30 ","9 ","1.630"], [48605,"04/12/2019 ","12:40 ","9 ","1.670"], [48606,"04/12/2019 ","12:50 ","9 ","1.720"], [48607,"04/12/2019 ","13:00 ","9 ","1.760"], [48608,"04/12/2019 ","13:10 ","9 ","1.810"], [48609,"04/12/2019 ","13:20 ","9 ","1.860"], [48610,"04/12/2019 ","13:30 ","9 ","1.900"], [48611,"04/12/2019 ","13:40 ","9 ","1.950"], [48612,"04/12/2019 ","13:50 ","9 ","2.000"], [48613,"04/12/2019 ","14:00 ","9 ","2.040"], [48614,"04/12/2019 ","14:10 ","9 ","2.090"], [48615,"04/12/2019 ","14:20 ","9 ","2.130"], [48616,"04/12/2019 ","14:30 ","9 ","2.170"], [48617,"04/12/2019 ","14:40 ","9 ","2.210"], [48618,"04/12/2019 ","14:50 ","9 ","2.250"], [48619,"04/12/2019 ","15:00 ","9 ","2.290"], [48620,"04/12/2019 ","15:10 ","9 ","2.320"], [48621,"04/12/2019 ","15:20 ","9 ","2.360"], [48622,"04/12/2019 ","15:30 ","9 ","2.390"], [48623,"04/12/2019 ","15:40 ","9 ","2.410"], [48624,"04/12/2019 ","15:50 ","9 ","2.440"], [48625,"04/12/2019 ","16:00 ","9 ","2.460"], [48626,"04/12/2019 ","16:10 ","9 ","2.480"], [48627,"04/12/2019 ","16:20 ","9 ","2.490"], [48628,"04/12/2019 ","16:30 ","9 ","2.500"], [48629,"04/12/2019 ","16:40 ","9 ","2.510"], [48630,"04/12/2019 ","16:50 ","9 ","2.510"], [48631,"04/12/2019 ","17:00 ","9 ","2.510"], [48632,"04/12/2019 ","17:10 ","9 ","2.510"], [48633,"04/12/2019 ","17:20 ","9 ","2.500"], [48634,"04/12/2019 ","17:30 ","9 ","2.490"], [48635,"04/12/2019 ","17:40 ","9 ","2.480"], [48636,"04/12/2019 ","17:50 ","9 ","2.460"], [48637,"04/12/2019 ","18:00 ","9 ","2.430"], [48638,"04/12/2019 ","18:10 ","9 ","2.410"], [48639,"04/12/2019 ","18:20 ","9 ","2.380"], [48640,"04/12/2019 ","18:30 ","9 ","2.340"], [48641,"04/12/2019 ","18:40 ","9 ","2.300"], [48642,"04/12/2019 ","18:50 ","9 ","2.260"], [48643,"04/12/2019 ","19:00 ","9 ","2.220"], [48644,"04/12/2019 ","19:10 ","9 ","2.170"], [48645,"04/12/2019 ","19:20 ","9 ","2.120"], [48646,"04/12/2019 ","19:30 ","9 ","2.070"], [48647,"04/12/2019 ","19:40 ","9 ","2.010"], [48648,"04/12/2019 ","19:50 ","9 ","1.960"], [48649,"04/12/2019 ","20:00 ","9 ","1.900"], [48650,"04/12/2019 ","20:10 ","9 ","1.840"], [48651,"04/12/2019 ","20:20 ","9 ","1.780"], [48652,"04/12/2019 ","20:30 ","9 ","1.720"], [48653,"04/12/2019 ","20:40 ","9 ","1.650"], [48654,"04/12/2019 ","20:50 ","9 ","1.590"], [48655,"04/12/2019 ","21:00 ","9 ","1.530"], [48656,"04/12/2019 ","21:10 ","9 ","1.470"], [48657,"04/12/2019 ","21:20 ","9 ","1.410"], [48658,"04/12/2019 ","21:30 ","9 ","1.350"], [48659,"04/12/2019 ","21:40 ","9 ","1.290"], [48660,"04/12/2019 ","21:50 ","9 ","1.240"], [48661,"04/12/2019 ","22:00 ","9 ","1.190"], [48662,"04/12/2019 ","22:10 ","9 ","1.140"], [48663,"04/12/2019 ","22:20 ","9 ","1.090"], [48664,"04/12/2019 ","22:30 ","9 ","1.050"], [48665,"04/12/2019 ","22:40 ","9 ","1.020"], [48666,"04/12/2019 ","22:50 ","9 ","0.980"], [48667,"04/12/2019 ","23:00 ","9 ","0.950"], [48668,"04/12/2019 ","23:10 ","9 ","0.930"], [48669,"04/12/2019 ","23:20 ","9 ","0.910"], [48670,"04/12/2019 ","23:30 ","9 ","0.900"], [48671,"04/12/2019 ","23:40 ","9 ","0.890"], [48672,"04/12/2019 ","23:50 ","9 ","0.890"], [48673,"05/12/2019 ","00:00 ","9 ","0.890"], [48674,"05/12/2019 ","00:10 ","9 ","0.900"], [48675,"05/12/2019 ","00:20 ","9 ","0.910"], [48676,"05/12/2019 ","00:30 ","9 ","0.930"], [48677,"05/12/2019 ","00:40 ","9 ","0.960"], [48678,"05/12/2019 ","00:50 ","9 ","0.980"], [48679,"05/12/2019 ","01:00 ","9 ","1.020"], [48680,"05/12/2019 ","01:10 ","9 ","1.060"], [48681,"05/12/2019 ","01:20 ","9 ","1.100"], [48682,"05/12/2019 ","01:30 ","9 ","1.140"], [48683,"05/12/2019 ","01:40 ","9 ","1.190"], [48684,"05/12/2019 ","01:50 ","9 ","1.240"], [48685,"05/12/2019 ","02:00 ","9 ","1.290"], [48686,"05/12/2019 ","02:10 ","9 ","1.340"], [48687,"05/12/2019 ","02:20 ","9 ","1.390"], [48688,"05/12/2019 ","02:30 ","9 ","1.440"], [48689,"05/12/2019 ","02:40 ","9 ","1.490"], [48690,"05/12/2019 ","02:50 ","9 ","1.540"], [48691,"05/12/2019 ","03:00 ","9 ","1.590"], [48692,"05/12/2019 ","03:10 ","9 ","1.640"], [48693,"05/12/2019 ","03:20 ","9 ","1.690"], [48694,"05/12/2019 ","03:30 ","9 ","1.730"], [48695,"05/12/2019 ","03:40 ","9 ","1.770"], [48696,"05/12/2019 ","03:50 ","9 ","1.810"], [48697,"05/12/2019 ","04:00 ","9 ","1.850"], [48698,"05/12/2019 ","04:10 ","9 ","1.890"], [48699,"05/12/2019 ","04:20 ","9 ","1.920"], [48700,"05/12/2019 ","04:30 ","9 ","1.940"], [48701,"05/12/2019 ","04:40 ","9 ","1.970"], [48702,"05/12/2019 ","04:50 ","9 ","1.990"], [48703,"05/12/2019 ","05:00 ","9 ","2.000"], [48704,"05/12/2019 ","05:10 ","9 ","2.020"], [48705,"05/12/2019 ","05:20 ","9 ","2.030"], [48706,"05/12/2019 ","05:30 ","9 ","2.030"], [48707,"05/12/2019 ","05:40 ","9 ","2.030"], [48708,"05/12/2019 ","05:50 ","9 ","2.030"], [48709,"05/12/2019 ","06:00 ","9 ","2.020"], [48710,"05/12/2019 ","06:10 ","9 ","2.010"], [48711,"05/12/2019 ","06:20 ","9 ","2.000"], [48712,"05/12/2019 ","06:30 ","9 ","1.990"], [48713,"05/12/2019 ","06:40 ","9 ","1.970"], [48714,"05/12/2019 ","06:50 ","9 ","1.950"], [48715,"05/12/2019 ","07:00 ","9 ","1.930"], [48716,"05/12/2019 ","07:10 ","9 ","1.910"], [48717,"05/12/2019 ","07:20 ","9 ","1.880"], [48718,"05/12/2019 ","07:30 ","9 ","1.850"], [48719,"05/12/2019 ","07:40 ","9 ","1.830"], [48720,"05/12/2019 ","07:50 ","9 ","1.800"], [48721,"05/12/2019 ","08:00 ","9 ","1.770"], [48722,"05/12/2019 ","08:10 ","9 ","1.740"], [48723,"05/12/2019 ","08:20 ","9 ","1.700"], [48724,"05/12/2019 ","08:30 ","9 ","1.670"], [48725,"05/12/2019 ","08:40 ","9 ","1.640"], [48726,"05/12/2019 ","08:50 ","9 ","1.610"], [48727,"05/12/2019 ","09:00 ","9 ","1.580"], [48728,"05/12/2019 ","09:10 ","9 ","1.550"], [48729,"05/12/2019 ","09:20 ","9 ","1.520"], [48730,"05/12/2019 ","09:30 ","9 ","1.500"], [48731,"05/12/2019 ","09:40 ","9 ","1.470"], [48732,"05/12/2019 ","09:50 ","9 ","1.440"], [48733,"05/12/2019 ","10:00 ","9 ","1.420"], [48734,"05/12/2019 ","10:10 ","9 ","1.400"], [48735,"05/12/2019 ","10:20 ","9 ","1.370"], [48736,"05/12/2019 ","10:30 ","9 ","1.360"], [48737,"05/12/2019 ","10:40 ","9 ","1.340"], [48738,"05/12/2019 ","10:50 ","9 ","1.330"], [48739,"05/12/2019 ","11:00 ","9 ","1.320"], [48740,"05/12/2019 ","11:10 ","9 ","1.310"], [48741,"05/12/2019 ","11:20 ","9 ","1.310"], [48742,"05/12/2019 ","11:30 ","9 ","1.310"], [48743,"05/12/2019 ","11:40 ","9 ","1.320"], [48744,"05/12/2019 ","11:50 ","9 ","1.330"], [48745,"05/12/2019 ","12:00 ","9 ","1.340"], [48746,"05/12/2019 ","12:10 ","9 ","1.360"], [48747,"05/12/2019 ","12:20 ","9 ","1.380"], [48748,"05/12/2019 ","12:30 ","9 ","1.410"], [48749,"05/12/2019 ","12:40 ","9 ","1.440"], [48750,"05/12/2019 ","12:50 ","9 ","1.470"], [48751,"05/12/2019 ","13:00 ","9 ","1.510"], [48752,"05/12/2019 ","13:10 ","9 ","1.560"], [48753,"05/12/2019 ","13:20 ","9 ","1.600"], [48754,"05/12/2019 ","13:30 ","9 ","1.650"], [48755,"05/12/2019 ","13:40 ","9 ","1.700"], [48756,"05/12/2019 ","13:50 ","9 ","1.750"], [48757,"05/12/2019 ","14:00 ","9 ","1.800"], [48758,"05/12/2019 ","14:10 ","9 ","1.860"], [48759,"05/12/2019 ","14:20 ","9 ","1.910"], [48760,"05/12/2019 ","14:30 ","9 ","1.960"], [48761,"05/12/2019 ","14:40 ","9 ","2.020"], [48762,"05/12/2019 ","14:50 ","9 ","2.070"], [48763,"05/12/2019 ","15:00 ","9 ","2.120"], [48764,"05/12/2019 ","15:10 ","9 ","2.170"], [48765,"05/12/2019 ","15:20 ","9 ","2.210"], [48766,"05/12/2019 ","15:30 ","9 ","2.260"], [48767,"05/12/2019 ","15:40 ","9 ","2.300"], [48768,"05/12/2019 ","15:50 ","9 ","2.340"], [48769,"05/12/2019 ","16:00 ","9 ","2.370"], [48770,"05/12/2019 ","16:10 ","9 ","2.410"], [48771,"05/12/2019 ","16:20 ","9 ","2.440"], [48772,"05/12/2019 ","16:30 ","9 ","2.460"], [48773,"05/12/2019 ","16:40 ","9 ","2.490"], [48774,"05/12/2019 ","16:50 ","9 ","2.510"], [48775,"05/12/2019 ","17:00 ","9 ","2.520"], [48776,"05/12/2019 ","17:10 ","9 ","2.530"], [48777,"05/12/2019 ","17:20 ","9 ","2.540"], [48778,"05/12/2019 ","17:30 ","9 ","2.540"], [48779,"05/12/2019 ","17:40 ","9 ","2.540"], [48780,"05/12/2019 ","17:50 ","9 ","2.530"], [48781,"05/12/2019 ","18:00 ","9 ","2.520"], [48782,"05/12/2019 ","18:10 ","9 ","2.500"], [48783,"05/12/2019 ","18:20 ","9 ","2.480"], [48784,"05/12/2019 ","18:30 ","9 ","2.460"], [48785,"05/12/2019 ","18:40 ","9 ","2.430"], [48786,"05/12/2019 ","18:50 ","9 ","2.390"], [48787,"05/12/2019 ","19:00 ","9 ","2.360"], [48788,"05/12/2019 ","19:10 ","9 ","2.310"], [48789,"05/12/2019 ","19:20 ","9 ","2.270"], [48790,"05/12/2019 ","19:30 ","9 ","2.220"], [48791,"05/12/2019 ","19:40 ","9 ","2.170"], [48792,"05/12/2019 ","19:50 ","9 ","2.110"], [48793,"05/12/2019 ","20:00 ","9 ","2.050"], [48794,"05/12/2019 ","20:10 ","9 ","1.990"], [48795,"05/12/2019 ","20:20 ","9 ","1.930"], [48796,"05/12/2019 ","20:30 ","9 ","1.870"], [48797,"05/12/2019 ","20:40 ","9 ","1.800"], [48798,"05/12/2019 ","20:50 ","9 ","1.740"], [48799,"05/12/2019 ","21:00 ","9 ","1.670"], [48800,"05/12/2019 ","21:10 ","9 ","1.600"], [48801,"05/12/2019 ","21:20 ","9 ","1.540"], [48802,"05/12/2019 ","21:30 ","9 ","1.470"], [48803,"05/12/2019 ","21:40 ","9 ","1.410"], [48804,"05/12/2019 ","21:50 ","9 ","1.340"], [48805,"05/12/2019 ","22:00 ","9 ","1.280"], [48806,"05/12/2019 ","22:10 ","9 ","1.220"], [48807,"05/12/2019 ","22:20 ","9 ","1.160"], [48808,"05/12/2019 ","22:30 ","9 ","1.110"], [48809,"05/12/2019 ","22:40 ","9 ","1.060"], [48810,"05/12/2019 ","22:50 ","9 ","1.010"], [48811,"05/12/2019 ","23:00 ","9 ","0.960"], [48812,"05/12/2019 ","23:10 ","9 ","0.920"], [48813,"05/12/2019 ","23:20 ","9 ","0.890"], [48814,"05/12/2019 ","23:30 ","9 ","0.860"], [48815,"05/12/2019 ","23:40 ","9 ","0.830"], [48816,"05/12/2019 ","23:50 ","9 ","0.810"], [48817,"06/12/2019 ","00:00 ","9 ","0.800"], [48818,"06/12/2019 ","00:10 ","9 ","0.790"], [48819,"06/12/2019 ","00:20 ","9 ","0.790"], [48820,"06/12/2019 ","00:30 ","9 ","0.800"], [48821,"06/12/2019 ","00:40 ","9 ","0.810"], [48822,"06/12/2019 ","00:50 ","9 ","0.830"], [48823,"06/12/2019 ","01:00 ","9 ","0.850"], [48824,"06/12/2019 ","01:10 ","9 ","0.880"], [48825,"06/12/2019 ","01:20 ","9 ","0.920"], [48826,"06/12/2019 ","01:30 ","9 ","0.960"], [48827,"06/12/2019 ","01:40 ","9 ","1.000"], [48828,"06/12/2019 ","01:50 ","9 ","1.050"], [48829,"06/12/2019 ","02:00 ","9 ","1.100"], [48830,"06/12/2019 ","02:10 ","9 ","1.160"], [48831,"06/12/2019 ","02:20 ","9 ","1.220"], [48832,"06/12/2019 ","02:30 ","9 ","1.280"], [48833,"06/12/2019 ","02:40 ","9 ","1.340"], [48834,"06/12/2019 ","02:50 ","9 ","1.410"], [48835,"06/12/2019 ","03:00 ","9 ","1.470"], [48836,"06/12/2019 ","03:10 ","9 ","1.530"], [48837,"06/12/2019 ","03:20 ","9 ","1.600"], [48838,"06/12/2019 ","03:30 ","9 ","1.660"], [48839,"06/12/2019 ","03:40 ","9 ","1.720"], [48840,"06/12/2019 ","03:50 ","9 ","1.780"], [48841,"06/12/2019 ","04:00 ","9 ","1.830"], [48842,"06/12/2019 ","04:10 ","9 ","1.890"], [48843,"06/12/2019 ","04:20 ","9 ","1.940"], [48844,"06/12/2019 ","04:30 ","9 ","1.980"], [48845,"06/12/2019 ","04:40 ","9 ","2.030"], [48846,"06/12/2019 ","04:50 ","9 ","2.070"], [48847,"06/12/2019 ","05:00 ","9 ","2.100"], [48848,"06/12/2019 ","05:10 ","9 ","2.130"], [48849,"06/12/2019 ","05:20 ","9 ","2.160"], [48850,"06/12/2019 ","05:30 ","9 ","2.180"], [48851,"06/12/2019 ","05:40 ","9 ","2.200"], [48852,"06/12/2019 ","05:50 ","9 ","2.210"], [48853,"06/12/2019 ","06:00 ","9 ","2.220"], [48854,"06/12/2019 ","06:10 ","9 ","2.220"], [48855,"06/12/2019 ","06:20 ","9 ","2.220"], [48856,"06/12/2019 ","06:30 ","9 ","2.210"], [48857,"06/12/2019 ","06:40 ","9 ","2.200"], [48858,"06/12/2019 ","06:50 ","9 ","2.190"], [48859,"06/12/2019 ","07:00 ","9 ","2.170"], [48860,"06/12/2019 ","07:10 ","9 ","2.140"], [48861,"06/12/2019 ","07:20 ","9 ","2.120"], [48862,"06/12/2019 ","07:30 ","9 ","2.090"], [48863,"06/12/2019 ","07:40 ","9 ","2.060"], [48864,"06/12/2019 ","07:50 ","9 ","2.030"], [48865,"06/12/2019 ","08:00 ","9 ","1.990"], [48866,"06/12/2019 ","08:10 ","9 ","1.950"], [48867,"06/12/2019 ","08:20 ","9 ","1.920"], [48868,"06/12/2019 ","08:30 ","9 ","1.880"], [48869,"06/12/2019 ","08:40 ","9 ","1.840"], [48870,"06/12/2019 ","08:50 ","9 ","1.790"], [48871,"06/12/2019 ","09:00 ","9 ","1.750"], [48872,"06/12/2019 ","09:10 ","9 ","1.710"], [48873,"06/12/2019 ","09:20 ","9 ","1.670"], [48874,"06/12/2019 ","09:30 ","9 ","1.630"], [48875,"06/12/2019 ","09:40 ","9 ","1.590"], [48876,"06/12/2019 ","09:50 ","9 ","1.560"], [48877,"06/12/2019 ","10:00 ","9 ","1.520"], [48878,"06/12/2019 ","10:10 ","9 ","1.490"], [48879,"06/12/2019 ","10:20 ","9 ","1.450"], [48880,"06/12/2019 ","10:30 ","9 ","1.420"], [48881,"06/12/2019 ","10:40 ","9 ","1.390"], [48882,"06/12/2019 ","10:50 ","9 ","1.360"], [48883,"06/12/2019 ","11:00 ","9 ","1.340"], [48884,"06/12/2019 ","11:10 ","9 ","1.310"], [48885,"06/12/2019 ","11:20 ","9 ","1.290"], [48886,"06/12/2019 ","11:30 ","9 ","1.280"], [48887,"06/12/2019 ","11:40 ","9 ","1.270"], [48888,"06/12/2019 ","11:50 ","9 ","1.260"], [48889,"06/12/2019 ","12:00 ","9 ","1.260"], [48890,"06/12/2019 ","12:10 ","9 ","1.260"], [48891,"06/12/2019 ","12:20 ","9 ","1.260"], [48892,"06/12/2019 ","12:30 ","9 ","1.270"], [48893,"06/12/2019 ","12:40 ","9 ","1.290"], [48894,"06/12/2019 ","12:50 ","9 ","1.310"], [48895,"06/12/2019 ","13:00 ","9 ","1.330"], [48896,"06/12/2019 ","13:10 ","9 ","1.360"], [48897,"06/12/2019 ","13:20 ","9 ","1.400"], [48898,"06/12/2019 ","13:30 ","9 ","1.440"], [48899,"06/12/2019 ","13:40 ","9 ","1.480"], [48900,"06/12/2019 ","13:50 ","9 ","1.530"], [48901,"06/12/2019 ","14:00 ","9 ","1.580"], [48902,"06/12/2019 ","14:10 ","9 ","1.630"], [48903,"06/12/2019 ","14:20 ","9 ","1.680"], [48904,"06/12/2019 ","14:30 ","9 ","1.740"], [48905,"06/12/2019 ","14:40 ","9 ","1.800"], [48906,"06/12/2019 ","14:50 ","9 ","1.860"], [48907,"06/12/2019 ","15:00 ","9 ","1.920"], [48908,"06/12/2019 ","15:10 ","9 ","1.980"], [48909,"06/12/2019 ","15:20 ","9 ","2.030"], [48910,"06/12/2019 ","15:30 ","9 ","2.090"], [48911,"06/12/2019 ","15:40 ","9 ","2.140"], [48912,"06/12/2019 ","15:50 ","9 ","2.190"], [48913,"06/12/2019 ","16:00 ","9 ","2.240"], [48914,"06/12/2019 ","16:10 ","9 ","2.290"], [48915,"06/12/2019 ","16:20 ","9 ","2.330"], [48916,"06/12/2019 ","16:30 ","9 ","2.370"], [48917,"06/12/2019 ","16:40 ","9 ","2.410"], [48918,"06/12/2019 ","16:50 ","9 ","2.440"], [48919,"06/12/2019 ","17:00 ","9 ","2.470"], [48920,"06/12/2019 ","17:10 ","9 ","2.500"], [48921,"06/12/2019 ","17:20 ","9 ","2.520"], [48922,"06/12/2019 ","17:30 ","9 ","2.530"], [48923,"06/12/2019 ","17:40 ","9 ","2.540"], [48924,"06/12/2019 ","17:50 ","9 ","2.550"], [48925,"06/12/2019 ","18:00 ","9 ","2.550"], [48926,"06/12/2019 ","18:10 ","9 ","2.540"], [48927,"06/12/2019 ","18:20 ","9 ","2.540"], [48928,"06/12/2019 ","18:30 ","9 ","2.520"], [48929,"06/12/2019 ","18:40 ","9 ","2.500"], [48930,"06/12/2019 ","18:50 ","9 ","2.480"], [48931,"06/12/2019 ","19:00 ","9 ","2.450"], [48932,"06/12/2019 ","19:10 ","9 ","2.410"], [48933,"06/12/2019 ","19:20 ","9 ","2.370"], [48934,"06/12/2019 ","19:30 ","9 ","2.330"], [48935,"06/12/2019 ","19:40 ","9 ","2.280"], [48936,"06/12/2019 ","19:50 ","9 ","2.230"], [48937,"06/12/2019 ","20:00 ","9 ","2.180"], [48938,"06/12/2019 ","20:10 ","9 ","2.120"], [48939,"06/12/2019 ","20:20 ","9 ","2.060"], [48940,"06/12/2019 ","20:30 ","9 ","2.000"], [48941,"06/12/2019 ","20:40 ","9 ","1.930"], [48942,"06/12/2019 ","20:50 ","9 ","1.860"], [48943,"06/12/2019 ","21:00 ","9 ","1.800"], [48944,"06/12/2019 ","21:10 ","9 ","1.730"], [48945,"06/12/2019 ","21:20 ","9 ","1.650"], [48946,"06/12/2019 ","21:30 ","9 ","1.580"], [48947,"06/12/2019 ","21:40 ","9 ","1.510"], [48948,"06/12/2019 ","21:50 ","9 ","1.440"], [48949,"06/12/2019 ","22:00 ","9 ","1.380"], [48950,"06/12/2019 ","22:10 ","9 ","1.310"], [48951,"06/12/2019 ","22:20 ","9 ","1.240"], [48952,"06/12/2019 ","22:30 ","9 ","1.180"], [48953,"06/12/2019 ","22:40 ","9 ","1.120"], [48954,"06/12/2019 ","22:50 ","9 ","1.060"], [48955,"06/12/2019 ","23:00 ","9 ","1.010"], [48956,"06/12/2019 ","23:10 ","9 ","0.960"], [48957,"06/12/2019 ","23:20 ","9 ","0.910"], [48958,"06/12/2019 ","23:30 ","9 ","0.860"], [48959,"06/12/2019 ","23:40 ","9 ","0.830"], [48960,"06/12/2019 ","23:50 ","9 ","0.790"], [48961,"07/12/2019 ","00:00 ","9 ","0.760"], [48962,"07/12/2019 ","00:10 ","9 ","0.740"], [48963,"07/12/2019 ","00:20 ","9 ","0.730"], [48964,"07/12/2019 ","00:30 ","9 ","0.720"], [48965,"07/12/2019 ","00:40 ","9 ","0.710"], [48966,"07/12/2019 ","00:50 ","9 ","0.720"], [48967,"07/12/2019 ","01:00 ","9 ","0.730"], [48968,"07/12/2019 ","01:10 ","9 ","0.750"], [48969,"07/12/2019 ","01:20 ","9 ","0.770"], [48970,"07/12/2019 ","01:30 ","9 ","0.800"], [48971,"07/12/2019 ","01:40 ","9 ","0.840"], [48972,"07/12/2019 ","01:50 ","9 ","0.880"], [48973,"07/12/2019 ","02:00 ","9 ","0.930"], [48974,"07/12/2019 ","02:10 ","9 ","0.980"], [48975,"07/12/2019 ","02:20 ","9 ","1.040"], [48976,"07/12/2019 ","02:30 ","9 ","1.100"], [48977,"07/12/2019 ","02:40 ","9 ","1.170"], [48978,"07/12/2019 ","02:50 ","9 ","1.240"], [48979,"07/12/2019 ","03:00 ","9 ","1.310"], [48980,"07/12/2019 ","03:10 ","9 ","1.380"], [48981,"07/12/2019 ","03:20 ","9 ","1.460"], [48982,"07/12/2019 ","03:30 ","9 ","1.530"], [48983,"07/12/2019 ","03:40 ","9 ","1.600"], [48984,"07/12/2019 ","03:50 ","9 ","1.680"], [48985,"07/12/2019 ","04:00 ","9 ","1.750"], [48986,"07/12/2019 ","04:10 ","9 ","1.820"], [48987,"07/12/2019 ","04:20 ","9 ","1.880"], [48988,"07/12/2019 ","04:30 ","9 ","1.950"], [48989,"07/12/2019 ","04:40 ","9 ","2.010"], [48990,"07/12/2019 ","04:50 ","9 ","2.070"], [48991,"07/12/2019 ","05:00 ","9 ","2.120"], [48992,"07/12/2019 ","05:10 ","9 ","2.170"], [48993,"07/12/2019 ","05:20 ","9 ","2.220"], [48994,"07/12/2019 ","05:30 ","9 ","2.260"], [48995,"07/12/2019 ","05:40 ","9 ","2.300"], [48996,"07/12/2019 ","05:50 ","9 ","2.330"], [48997,"07/12/2019 ","06:00 ","9 ","2.350"], [48998,"07/12/2019 ","06:10 ","9 ","2.370"], [48999,"07/12/2019 ","06:20 ","9 ","2.390"], [49000,"07/12/2019 ","06:30 ","9 ","2.390"], [49001,"07/12/2019 ","06:40 ","9 ","2.390"], [49002,"07/12/2019 ","06:50 ","9 ","2.390"], [49003,"07/12/2019 ","07:00 ","9 ","2.380"], [49004,"07/12/2019 ","07:10 ","9 ","2.370"], [49005,"07/12/2019 ","07:20 ","9 ","2.350"], [49006,"07/12/2019 ","07:30 ","9 ","2.320"], [49007,"07/12/2019 ","07:40 ","9 ","2.300"], [49008,"07/12/2019 ","07:50 ","9 ","2.270"], [49009,"07/12/2019 ","08:00 ","9 ","2.230"], [49010,"07/12/2019 ","08:10 ","9 ","2.190"], [49011,"07/12/2019 ","08:20 ","9 ","2.150"], [49012,"07/12/2019 ","08:30 ","9 ","2.110"], [49013,"07/12/2019 ","08:40 ","9 ","2.060"], [49014,"07/12/2019 ","08:50 ","9 ","2.020"], [49015,"07/12/2019 ","09:00 ","9 ","1.970"], [49016,"07/12/2019 ","09:10 ","9 ","1.920"], [49017,"07/12/2019 ","09:20 ","9 ","1.870"], [49018,"07/12/2019 ","09:30 ","9 ","1.820"], [49019,"07/12/2019 ","09:40 ","9 ","1.770"], [49020,"07/12/2019 ","09:50 ","9 ","1.720"], [49021,"07/12/2019 ","10:00 ","9 ","1.670"], [49022,"07/12/2019 ","10:10 ","9 ","1.620"], [49023,"07/12/2019 ","10:20 ","9 ","1.580"], [49024,"07/12/2019 ","10:30 ","9 ","1.530"], [49025,"07/12/2019 ","10:40 ","9 ","1.490"], [49026,"07/12/2019 ","10:50 ","9 ","1.450"], [49027,"07/12/2019 ","11:00 ","9 ","1.420"], [49028,"07/12/2019 ","11:10 ","9 ","1.380"], [49029,"07/12/2019 ","11:20 ","9 ","1.350"], [49030,"07/12/2019 ","11:30 ","9 ","1.320"], [49031,"07/12/2019 ","11:40 ","9 ","1.290"], [49032,"07/12/2019 ","11:50 ","9 ","1.270"], [49033,"07/12/2019 ","12:00 ","9 ","1.250"], [49034,"07/12/2019 ","12:10 ","9 ","1.230"], [49035,"07/12/2019 ","12:20 ","9 ","1.220"], [49036,"07/12/2019 ","12:30 ","9 ","1.220"], [49037,"07/12/2019 ","12:40 ","9 ","1.220"], [49038,"07/12/2019 ","12:50 ","9 ","1.220"], [49039,"07/12/2019 ","13:00 ","9 ","1.230"], [49040,"07/12/2019 ","13:10 ","9 ","1.240"], [49041,"07/12/2019 ","13:20 ","9 ","1.260"], [49042,"07/12/2019 ","13:30 ","9 ","1.290"], [49043,"07/12/2019 ","13:40 ","9 ","1.320"], [49044,"07/12/2019 ","13:50 ","9 ","1.350"], [49045,"07/12/2019 ","14:00 ","9 ","1.390"], [49046,"07/12/2019 ","14:10 ","9 ","1.440"], [49047,"07/12/2019 ","14:20 ","9 ","1.490"], [49048,"07/12/2019 ","14:30 ","9 ","1.540"], [49049,"07/12/2019 ","14:40 ","9 ","1.590"], [49050,"07/12/2019 ","14:50 ","9 ","1.650"], [49051,"07/12/2019 ","15:00 ","9 ","1.710"], [49052,"07/12/2019 ","15:10 ","9 ","1.770"], [49053,"07/12/2019 ","15:20 ","9 ","1.830"], [49054,"07/12/2019 ","15:30 ","9 ","1.900"], [49055,"07/12/2019 ","15:40 ","9 ","1.960"], [49056,"07/12/2019 ","15:50 ","9 ","2.020"], [49057,"07/12/2019 ","16:00 ","9 ","2.080"], [49058,"07/12/2019 ","16:10 ","9 ","2.140"], [49059,"07/12/2019 ","16:20 ","9 ","2.190"], [49060,"07/12/2019 ","16:30 ","9 ","2.240"], [49061,"07/12/2019 ","16:40 ","9 ","2.290"], [49062,"07/12/2019 ","16:50 ","9 ","2.340"], [49063,"07/12/2019 ","17:00 ","9 ","2.380"], [49064,"07/12/2019 ","17:10 ","9 ","2.410"], [49065,"07/12/2019 ","17:20 ","9 ","2.440"], [49066,"07/12/2019 ","17:30 ","9 ","2.470"], [49067,"07/12/2019 ","17:40 ","9 ","2.500"], [49068,"07/12/2019 ","17:50 ","9 ","2.510"], [49069,"07/12/2019 ","18:00 ","9 ","2.530"], [49070,"07/12/2019 ","18:10 ","9 ","2.540"], [49071,"07/12/2019 ","18:20 ","9 ","2.540"], [49072,"07/12/2019 ","18:30 ","9 ","2.530"], [49073,"07/12/2019 ","18:40 ","9 ","2.530"], [49074,"07/12/2019 ","18:50 ","9 ","2.510"], [49075,"07/12/2019 ","19:00 ","9 ","2.490"], [49076,"07/12/2019 ","19:10 ","9 ","2.470"], [49077,"07/12/2019 ","19:20 ","9 ","2.440"], [49078,"07/12/2019 ","19:30 ","9 ","2.400"], [49079,"07/12/2019 ","19:40 ","9 ","2.360"], [49080,"07/12/2019 ","19:50 ","9 ","2.320"], [49081,"07/12/2019 ","20:00 ","9 ","2.270"], [49082,"07/12/2019 ","20:10 ","9 ","2.220"], [49083,"07/12/2019 ","20:20 ","9 ","2.160"], [49084,"07/12/2019 ","20:30 ","9 ","2.100"], [49085,"07/12/2019 ","20:40 ","9 ","2.040"], [49086,"07/12/2019 ","20:50 ","9 ","1.970"], [49087,"07/12/2019 ","21:00 ","9 ","1.910"], [49088,"07/12/2019 ","21:10 ","9 ","1.830"], [49089,"07/12/2019 ","21:20 ","9 ","1.760"], [49090,"07/12/2019 ","21:30 ","9 ","1.690"], [49091,"07/12/2019 ","21:40 ","9 ","1.620"], [49092,"07/12/2019 ","21:50 ","9 ","1.540"], [49093,"07/12/2019 ","22:00 ","9 ","1.470"], [49094,"07/12/2019 ","22:10 ","9 ","1.400"], [49095,"07/12/2019 ","22:20 ","9 ","1.320"], [49096,"07/12/2019 ","22:30 ","9 ","1.250"], [49097,"07/12/2019 ","22:40 ","9 ","1.190"], [49098,"07/12/2019 ","22:50 ","9 ","1.120"], [49099,"07/12/2019 ","23:00 ","9 ","1.060"], [49100,"07/12/2019 ","23:10 ","9 ","1.000"], [49101,"07/12/2019 ","23:20 ","9 ","0.940"], [49102,"07/12/2019 ","23:30 ","9 ","0.890"], [49103,"07/12/2019 ","23:40 ","9 ","0.840"], [49104,"07/12/2019 ","23:50 ","9 ","0.800"], [49105,"08/12/2019 ","00:00 ","9 ","0.760"], [49106,"08/12/2019 ","00:10 ","9 ","0.730"], [49107,"08/12/2019 ","00:20 ","9 ","0.700"], [49108,"08/12/2019 ","00:30 ","9 ","0.680"], [49109,"08/12/2019 ","00:40 ","9 ","0.660"], [49110,"08/12/2019 ","00:50 ","9 ","0.650"], [49111,"08/12/2019 ","01:00 ","9 ","0.650"], [49112,"08/12/2019 ","01:10 ","9 ","0.650"], [49113,"08/12/2019 ","01:20 ","9 ","0.660"], [49114,"08/12/2019 ","01:30 ","9 ","0.680"], [49115,"08/12/2019 ","01:40 ","9 ","0.710"], [49116,"08/12/2019 ","01:50 ","9 ","0.740"], [49117,"08/12/2019 ","02:00 ","9 ","0.780"], [49118,"08/12/2019 ","02:10 ","9 ","0.820"], [49119,"08/12/2019 ","02:20 ","9 ","0.870"], [49120,"08/12/2019 ","02:30 ","9 ","0.930"], [49121,"08/12/2019 ","02:40 ","9 ","0.990"], [49122,"08/12/2019 ","02:50 ","9 ","1.060"], [49123,"08/12/2019 ","03:00 ","9 ","1.130"], [49124,"08/12/2019 ","03:10 ","9 ","1.200"], [49125,"08/12/2019 ","03:20 ","9 ","1.280"], [49126,"08/12/2019 ","03:30 ","9 ","1.360"], [49127,"08/12/2019 ","03:40 ","9 ","1.440"], [49128,"08/12/2019 ","03:50 ","9 ","1.530"], [49129,"08/12/2019 ","04:00 ","9 ","1.610"], [49130,"08/12/2019 ","04:10 ","9 ","1.690"], [49131,"08/12/2019 ","04:20 ","9 ","1.770"], [49132,"08/12/2019 ","04:30 ","9 ","1.850"], [49133,"08/12/2019 ","04:40 ","9 ","1.930"], [49134,"08/12/2019 ","04:50 ","9 ","2.010"], [49135,"08/12/2019 ","05:00 ","9 ","2.080"], [49136,"08/12/2019 ","05:10 ","9 ","2.140"], [49137,"08/12/2019 ","05:20 ","9 ","2.210"], [49138,"08/12/2019 ","05:30 ","9 ","2.270"], [49139,"08/12/2019 ","05:40 ","9 ","2.320"], [49140,"08/12/2019 ","05:50 ","9 ","2.370"], [49141,"08/12/2019 ","06:00 ","9 ","2.420"], [49142,"08/12/2019 ","06:10 ","9 ","2.450"], [49143,"08/12/2019 ","06:20 ","9 ","2.490"], [49144,"08/12/2019 ","06:30 ","9 ","2.510"], [49145,"08/12/2019 ","06:40 ","9 ","2.530"], [49146,"08/12/2019 ","06:50 ","9 ","2.550"], [49147,"08/12/2019 ","07:00 ","9 ","2.550"], [49148,"08/12/2019 ","07:10 ","9 ","2.550"], [49149,"08/12/2019 ","07:20 ","9 ","2.550"], [49150,"08/12/2019 ","07:30 ","9 ","2.530"], [49151,"08/12/2019 ","07:40 ","9 ","2.510"], [49152,"08/12/2019 ","07:50 ","9 ","2.490"], [49153,"08/12/2019 ","08:00 ","9 ","2.460"], [49154,"08/12/2019 ","08:10 ","9 ","2.430"], [49155,"08/12/2019 ","08:20 ","9 ","2.390"], [49156,"08/12/2019 ","08:30 ","9 ","2.350"], [49157,"08/12/2019 ","08:40 ","9 ","2.300"], [49158,"08/12/2019 ","08:50 ","9 ","2.260"], [49159,"08/12/2019 ","09:00 ","9 ","2.200"], [49160,"08/12/2019 ","09:10 ","9 ","2.150"], [49161,"08/12/2019 ","09:20 ","9 ","2.100"], [49162,"08/12/2019 ","09:30 ","9 ","2.040"], [49163,"08/12/2019 ","09:40 ","9 ","1.980"], [49164,"08/12/2019 ","09:50 ","9 ","1.920"], [49165,"08/12/2019 ","10:00 ","9 ","1.870"], [49166,"08/12/2019 ","10:10 ","9 ","1.810"], [49167,"08/12/2019 ","10:20 ","9 ","1.750"], [49168,"08/12/2019 ","10:30 ","9 ","1.700"], [49169,"08/12/2019 ","10:40 ","9 ","1.640"], [49170,"08/12/2019 ","10:50 ","9 ","1.590"], [49171,"08/12/2019 ","11:00 ","9 ","1.540"], [49172,"08/12/2019 ","11:10 ","9 ","1.490"], [49173,"08/12/2019 ","11:20 ","9 ","1.450"], [49174,"08/12/2019 ","11:30 ","9 ","1.410"], [49175,"08/12/2019 ","11:40 ","9 ","1.370"], [49176,"08/12/2019 ","11:50 ","9 ","1.330"], [49177,"08/12/2019 ","12:00 ","9 ","1.300"], [49178,"08/12/2019 ","12:10 ","9 ","1.270"], [49179,"08/12/2019 ","12:20 ","9 ","1.250"], [49180,"08/12/2019 ","12:30 ","9 ","1.230"], [49181,"08/12/2019 ","12:40 ","9 ","1.210"], [49182,"08/12/2019 ","12:50 ","9 ","1.200"], [49183,"08/12/2019 ","13:00 ","9 ","1.190"], [49184,"08/12/2019 ","13:10 ","9 ","1.190"], [49185,"08/12/2019 ","13:20 ","9 ","1.190"], [49186,"08/12/2019 ","13:30 ","9 ","1.200"], [49187,"08/12/2019 ","13:40 ","9 ","1.220"], [49188,"08/12/2019 ","13:50 ","9 ","1.240"], [49189,"08/12/2019 ","14:00 ","9 ","1.270"], [49190,"08/12/2019 ","14:10 ","9 ","1.300"], [49191,"08/12/2019 ","14:20 ","9 ","1.340"], [49192,"08/12/2019 ","14:30 ","9 ","1.380"], [49193,"08/12/2019 ","14:40 ","9 ","1.420"], [49194,"08/12/2019 ","14:50 ","9 ","1.470"], [49195,"08/12/2019 ","15:00 ","9 ","1.530"], [49196,"08/12/2019 ","15:10 ","9 ","1.580"], [49197,"08/12/2019 ","15:20 ","9 ","1.640"], [49198,"08/12/2019 ","15:30 ","9 ","1.710"], [49199,"08/12/2019 ","15:40 ","9 ","1.770"], [49200,"08/12/2019 ","15:50 ","9 ","1.830"], [49201,"08/12/2019 ","16:00 ","9 ","1.900"], [49202,"08/12/2019 ","16:10 ","9 ","1.960"], [49203,"08/12/2019 ","16:20 ","9 ","2.030"], [49204,"08/12/2019 ","16:30 ","9 ","2.090"], [49205,"08/12/2019 ","16:40 ","9 ","2.150"], [49206,"08/12/2019 ","16:50 ","9 ","2.200"], [49207,"08/12/2019 ","17:00 ","9 ","2.250"], [49208,"08/12/2019 ","17:10 ","9 ","2.300"], [49209,"08/12/2019 ","17:20 ","9 ","2.340"], [49210,"08/12/2019 ","17:30 ","9 ","2.380"], [49211,"08/12/2019 ","17:40 ","9 ","2.420"], [49212,"08/12/2019 ","17:50 ","9 ","2.450"], [49213,"08/12/2019 ","18:00 ","9 ","2.470"], [49214,"08/12/2019 ","18:10 ","9 ","2.490"], [49215,"08/12/2019 ","18:20 ","9 ","2.500"], [49216,"08/12/2019 ","18:30 ","9 ","2.510"], [49217,"08/12/2019 ","18:40 ","9 ","2.510"], [49218,"08/12/2019 ","18:50 ","9 ","2.510"], [49219,"08/12/2019 ","19:00 ","9 ","2.500"], [49220,"08/12/2019 ","19:10 ","9 ","2.490"], [49221,"08/12/2019 ","19:20 ","9 ","2.470"], [49222,"08/12/2019 ","19:30 ","9 ","2.440"], [49223,"08/12/2019 ","19:40 ","9 ","2.410"], [49224,"08/12/2019 ","19:50 ","9 ","2.370"], [49225,"08/12/2019 ","20:00 ","9 ","2.330"], [49226,"08/12/2019 ","20:10 ","9 ","2.280"], [49227,"08/12/2019 ","20:20 ","9 ","2.230"], [49228,"08/12/2019 ","20:30 ","9 ","2.180"], [49229,"08/12/2019 ","20:40 ","9 ","2.120"], [49230,"08/12/2019 ","20:50 ","9 ","2.060"], [49231,"08/12/2019 ","21:00 ","9 ","1.990"], [49232,"08/12/2019 ","21:10 ","9 ","1.930"], [49233,"08/12/2019 ","21:20 ","9 ","1.850"], [49234,"08/12/2019 ","21:30 ","9 ","1.780"], [49235,"08/12/2019 ","21:40 ","9 ","1.710"], [49236,"08/12/2019 ","21:50 ","9 ","1.630"], [49237,"08/12/2019 ","22:00 ","9 ","1.560"], [49238,"08/12/2019 ","22:10 ","9 ","1.480"], [49239,"08/12/2019 ","22:20 ","9 ","1.410"], [49240,"08/12/2019 ","22:30 ","9 ","1.330"], [49241,"08/12/2019 ","22:40 ","9 ","1.260"], [49242,"08/12/2019 ","22:50 ","9 ","1.190"], [49243,"08/12/2019 ","23:00 ","9 ","1.120"], [49244,"08/12/2019 ","23:10 ","9 ","1.050"], [49245,"08/12/2019 ","23:20 ","9 ","0.990"], [49246,"08/12/2019 ","23:30 ","9 ","0.930"], [49247,"08/12/2019 ","23:40 ","9 ","0.870"], [49248,"08/12/2019 ","23:50 ","9 ","0.820"], [49249,"09/12/2019 ","00:00 ","9 ","0.770"], [49250,"09/12/2019 ","00:10 ","9 ","0.730"], [49251,"09/12/2019 ","00:20 ","9 ","0.690"], [49252,"09/12/2019 ","00:30 ","9 ","0.660"], [49253,"09/12/2019 ","00:40 ","9 ","0.630"], [49254,"09/12/2019 ","00:50 ","9 ","0.610"], [49255,"09/12/2019 ","01:00 ","9 ","0.590"], [49256,"09/12/2019 ","01:10 ","9 ","0.580"], [49257,"09/12/2019 ","01:20 ","9 ","0.580"], [49258,"09/12/2019 ","01:30 ","9 ","0.590"], [49259,"09/12/2019 ","01:40 ","9 ","0.600"], [49260,"09/12/2019 ","01:50 ","9 ","0.620"], [49261,"09/12/2019 ","02:00 ","9 ","0.650"], [49262,"09/12/2019 ","02:10 ","9 ","0.680"], [49263,"09/12/2019 ","02:20 ","9 ","0.730"], [49264,"09/12/2019 ","02:30 ","9 ","0.770"], [49265,"09/12/2019 ","02:40 ","9 ","0.830"], [49266,"09/12/2019 ","02:50 ","9 ","0.890"], [49267,"09/12/2019 ","03:00 ","9 ","0.950"], [49268,"09/12/2019 ","03:10 ","9 ","1.020"], [49269,"09/12/2019 ","03:20 ","9 ","1.100"], [49270,"09/12/2019 ","03:30 ","9 ","1.180"], [49271,"09/12/2019 ","03:40 ","9 ","1.260"], [49272,"09/12/2019 ","03:50 ","9 ","1.340"], [49273,"09/12/2019 ","04:00 ","9 ","1.430"], [49274,"09/12/2019 ","04:10 ","9 ","1.520"], [49275,"09/12/2019 ","04:20 ","9 ","1.610"], [49276,"09/12/2019 ","04:30 ","9 ","1.700"], [49277,"09/12/2019 ","04:40 ","9 ","1.790"], [49278,"09/12/2019 ","04:50 ","9 ","1.880"], [49279,"09/12/2019 ","05:00 ","9 ","1.970"], [49280,"09/12/2019 ","05:10 ","9 ","2.050"], [49281,"09/12/2019 ","05:20 ","9 ","2.130"], [49282,"09/12/2019 ","05:30 ","9 ","2.210"], [49283,"09/12/2019 ","05:40 ","9 ","2.280"], [49284,"09/12/2019 ","05:50 ","9 ","2.350"], [49285,"09/12/2019 ","06:00 ","9 ","2.410"], [49286,"09/12/2019 ","06:10 ","9 ","2.470"], [49287,"09/12/2019 ","06:20 ","9 ","2.520"], [49288,"09/12/2019 ","06:30 ","9 ","2.570"], [49289,"09/12/2019 ","06:40 ","9 ","2.610"], [49290,"09/12/2019 ","06:50 ","9 ","2.640"], [49291,"09/12/2019 ","07:00 ","9 ","2.670"], [49292,"09/12/2019 ","07:10 ","9 ","2.680"], [49293,"09/12/2019 ","07:20 ","9 ","2.700"], [49294,"09/12/2019 ","07:30 ","9 ","2.700"], [49295,"09/12/2019 ","07:40 ","9 ","2.700"], [49296,"09/12/2019 ","07:50 ","9 ","2.690"], [49297,"09/12/2019 ","08:00 ","9 ","2.670"], [49298,"09/12/2019 ","08:10 ","9 ","2.650"], [49299,"09/12/2019 ","08:20 ","9 ","2.620"], [49300,"09/12/2019 ","08:30 ","9 ","2.580"], [49301,"09/12/2019 ","08:40 ","9 ","2.540"], [49302,"09/12/2019 ","08:50 ","9 ","2.500"], [49303,"09/12/2019 ","09:00 ","9 ","2.450"], [49304,"09/12/2019 ","09:10 ","9 ","2.400"], [49305,"09/12/2019 ","09:20 ","9 ","2.340"], [49306,"09/12/2019 ","09:30 ","9 ","2.280"], [49307,"09/12/2019 ","09:40 ","9 ","2.220"], [49308,"09/12/2019 ","09:50 ","9 ","2.160"], [49309,"09/12/2019 ","10:00 ","9 ","2.100"], [49310,"09/12/2019 ","10:10 ","9 ","2.030"], [49311,"09/12/2019 ","10:20 ","9 ","1.970"], [49312,"09/12/2019 ","10:30 ","9 ","1.900"], [49313,"09/12/2019 ","10:40 ","9 ","1.840"], [49314,"09/12/2019 ","10:50 ","9 ","1.780"], [49315,"09/12/2019 ","11:00 ","9 ","1.720"], [49316,"09/12/2019 ","11:10 ","9 ","1.660"], [49317,"09/12/2019 ","11:20 ","9 ","1.600"], [49318,"09/12/2019 ","11:30 ","9 ","1.550"], [49319,"09/12/2019 ","11:40 ","9 ","1.490"], [49320,"09/12/2019 ","11:50 ","9 ","1.450"], [49321,"09/12/2019 ","12:00 ","9 ","1.400"], [49322,"09/12/2019 ","12:10 ","9 ","1.360"], [49323,"09/12/2019 ","12:20 ","9 ","1.320"], [49324,"09/12/2019 ","12:30 ","9 ","1.290"], [49325,"09/12/2019 ","12:40 ","9 ","1.260"], [49326,"09/12/2019 ","12:50 ","9 ","1.230"], [49327,"09/12/2019 ","13:00 ","9 ","1.210"], [49328,"09/12/2019 ","13:10 ","9 ","1.200"], [49329,"09/12/2019 ","13:20 ","9 ","1.180"], [49330,"09/12/2019 ","13:30 ","9 ","1.180"], [49331,"09/12/2019 ","13:40 ","9 ","1.180"], [49332,"09/12/2019 ","13:50 ","9 ","1.180"], [49333,"09/12/2019 ","14:00 ","9 ","1.190"], [49334,"09/12/2019 ","14:10 ","9 ","1.210"], [49335,"09/12/2019 ","14:20 ","9 ","1.230"], [49336,"09/12/2019 ","14:30 ","9 ","1.260"], [49337,"09/12/2019 ","14:40 ","9 ","1.290"], [49338,"09/12/2019 ","14:50 ","9 ","1.330"], [49339,"09/12/2019 ","15:00 ","9 ","1.370"], [49340,"09/12/2019 ","15:10 ","9 ","1.420"], [49341,"09/12/2019 ","15:20 ","9 ","1.470"], [49342,"09/12/2019 ","15:30 ","9 ","1.530"], [49343,"09/12/2019 ","15:40 ","9 ","1.590"], [49344,"09/12/2019 ","15:50 ","9 ","1.650"], [49345,"09/12/2019 ","16:00 ","9 ","1.710"], [49346,"09/12/2019 ","16:10 ","9 ","1.780"], [49347,"09/12/2019 ","16:20 ","9 ","1.840"], [49348,"09/12/2019 ","16:30 ","9 ","1.910"], [49349,"09/12/2019 ","16:40 ","9 ","1.970"], [49350,"09/12/2019 ","16:50 ","9 ","2.040"], [49351,"09/12/2019 ","17:00 ","9 ","2.100"], [49352,"09/12/2019 ","17:10 ","9 ","2.160"], [49353,"09/12/2019 ","17:20 ","9 ","2.210"], [49354,"09/12/2019 ","17:30 ","9 ","2.260"], [49355,"09/12/2019 ","17:40 ","9 ","2.310"], [49356,"09/12/2019 ","17:50 ","9 ","2.350"], [49357,"09/12/2019 ","18:00 ","9 ","2.380"], [49358,"09/12/2019 ","18:10 ","9 ","2.420"], [49359,"09/12/2019 ","18:20 ","9 ","2.440"], [49360,"09/12/2019 ","18:30 ","9 ","2.460"], [49361,"09/12/2019 ","18:40 ","9 ","2.480"], [49362,"09/12/2019 ","18:50 ","9 ","2.480"], [49363,"09/12/2019 ","19:00 ","9 ","2.490"], [49364,"09/12/2019 ","19:10 ","9 ","2.480"], [49365,"09/12/2019 ","19:20 ","9 ","2.470"], [49366,"09/12/2019 ","19:30 ","9 ","2.460"], [49367,"09/12/2019 ","19:40 ","9 ","2.440"], [49368,"09/12/2019 ","19:50 ","9 ","2.410"], [49369,"09/12/2019 ","20:00 ","9 ","2.380"], [49370,"09/12/2019 ","20:10 ","9 ","2.340"], [49371,"09/12/2019 ","20:20 ","9 ","2.290"], [49372,"09/12/2019 ","20:30 ","9 ","2.240"], [49373,"09/12/2019 ","20:40 ","9 ","2.190"], [49374,"09/12/2019 ","20:50 ","9 ","2.130"], [49375,"09/12/2019 ","21:00 ","9 ","2.070"], [49376,"09/12/2019 ","21:10 ","9 ","2.010"], [49377,"09/12/2019 ","21:20 ","9 ","1.940"], [49378,"09/12/2019 ","21:30 ","9 ","1.870"], [49379,"09/12/2019 ","21:40 ","9 ","1.800"], [49380,"09/12/2019 ","21:50 ","9 ","1.730"], [49381,"09/12/2019 ","22:00 ","9 ","1.650"], [49382,"09/12/2019 ","22:10 ","9 ","1.570"], [49383,"09/12/2019 ","22:20 ","9 ","1.500"], [49384,"09/12/2019 ","22:30 ","9 ","1.420"], [49385,"09/12/2019 ","22:40 ","9 ","1.340"], [49386,"09/12/2019 ","22:50 ","9 ","1.270"], [49387,"09/12/2019 ","23:00 ","9 ","1.190"], [49388,"09/12/2019 ","23:10 ","9 ","1.120"], [49389,"09/12/2019 ","23:20 ","9 ","1.050"], [49390,"09/12/2019 ","23:30 ","9 ","0.980"], [49391,"09/12/2019 ","23:40 ","9 ","0.910"], [49392,"09/12/2019 ","23:50 ","9 ","0.850"], [49393,"10/12/2019 ","00:00 ","9 ","0.800"], [49394,"10/12/2019 ","00:10 ","9 ","0.740"], [49395,"10/12/2019 ","00:20 ","9 ","0.700"], [49396,"10/12/2019 ","00:30 ","9 ","0.660"], [49397,"10/12/2019 ","00:40 ","9 ","0.620"], [49398,"10/12/2019 ","00:50 ","9 ","0.590"], [49399,"10/12/2019 ","01:00 ","9 ","0.560"], [49400,"10/12/2019 ","01:10 ","9 ","0.540"], [49401,"10/12/2019 ","01:20 ","9 ","0.530"], [49402,"10/12/2019 ","01:30 ","9 ","0.520"], [49403,"10/12/2019 ","01:40 ","9 ","0.520"], [49404,"10/12/2019 ","01:50 ","9 ","0.530"], [49405,"10/12/2019 ","02:00 ","9 ","0.540"], [49406,"10/12/2019 ","02:10 ","9 ","0.560"], [49407,"10/12/2019 ","02:20 ","9 ","0.590"], [49408,"10/12/2019 ","02:30 ","9 ","0.630"], [49409,"10/12/2019 ","02:40 ","9 ","0.670"], [49410,"10/12/2019 ","02:50 ","9 ","0.720"], [49411,"10/12/2019 ","03:00 ","9 ","0.770"], [49412,"10/12/2019 ","03:10 ","9 ","0.840"], [49413,"10/12/2019 ","03:20 ","9 ","0.900"], [49414,"10/12/2019 ","03:30 ","9 ","0.980"], [49415,"10/12/2019 ","03:40 ","9 ","1.060"], [49416,"10/12/2019 ","03:50 ","9 ","1.140"], [49417,"10/12/2019 ","04:00 ","9 ","1.220"], [49418,"10/12/2019 ","04:10 ","9 ","1.310"], [49419,"10/12/2019 ","04:20 ","9 ","1.410"], [49420,"10/12/2019 ","04:30 ","9 ","1.500"], [49421,"10/12/2019 ","04:40 ","9 ","1.600"], [49422,"10/12/2019 ","04:50 ","9 ","1.690"], [49423,"10/12/2019 ","05:00 ","9 ","1.790"], [49424,"10/12/2019 ","05:10 ","9 ","1.890"], [49425,"10/12/2019 ","05:20 ","9 ","1.980"], [49426,"10/12/2019 ","05:30 ","9 ","2.070"], [49427,"10/12/2019 ","05:40 ","9 ","2.160"], [49428,"10/12/2019 ","05:50 ","9 ","2.250"], [49429,"10/12/2019 ","06:00 ","9 ","2.330"], [49430,"10/12/2019 ","06:10 ","9 ","2.410"], [49431,"10/12/2019 ","06:20 ","9 ","2.480"], [49432,"10/12/2019 ","06:30 ","9 ","2.540"], [49433,"10/12/2019 ","06:40 ","9 ","2.600"], [49434,"10/12/2019 ","06:50 ","9 ","2.660"], [49435,"10/12/2019 ","07:00 ","9 ","2.700"], [49436,"10/12/2019 ","07:10 ","9 ","2.750"], [49437,"10/12/2019 ","07:20 ","9 ","2.780"], [49438,"10/12/2019 ","07:30 ","9 ","2.800"], [49439,"10/12/2019 ","07:40 ","9 ","2.820"], [49440,"10/12/2019 ","07:50 ","9 ","2.830"], [49441,"10/12/2019 ","08:00 ","9 ","2.840"], [49442,"10/12/2019 ","08:10 ","9 ","2.830"], [49443,"10/12/2019 ","08:20 ","9 ","2.820"], [49444,"10/12/2019 ","08:30 ","9 ","2.800"], [49445,"10/12/2019 ","08:40 ","9 ","2.770"], [49446,"10/12/2019 ","08:50 ","9 ","2.730"], [49447,"10/12/2019 ","09:00 ","9 ","2.690"], [49448,"10/12/2019 ","09:10 ","9 ","2.650"], [49449,"10/12/2019 ","09:20 ","9 ","2.600"], [49450,"10/12/2019 ","09:30 ","9 ","2.540"], [49451,"10/12/2019 ","09:40 ","9 ","2.480"], [49452,"10/12/2019 ","09:50 ","9 ","2.420"], [49453,"10/12/2019 ","10:00 ","9 ","2.360"], [49454,"10/12/2019 ","10:10 ","9 ","2.290"], [49455,"10/12/2019 ","10:20 ","9 ","2.220"], [49456,"10/12/2019 ","10:30 ","9 ","2.150"], [49457,"10/12/2019 ","10:40 ","9 ","2.080"], [49458,"10/12/2019 ","10:50 ","9 ","2.010"], [49459,"10/12/2019 ","11:00 ","9 ","1.940"], [49460,"10/12/2019 ","11:10 ","9 ","1.870"], [49461,"10/12/2019 ","11:20 ","9 ","1.800"], [49462,"10/12/2019 ","11:30 ","9 ","1.740"], [49463,"10/12/2019 ","11:40 ","9 ","1.670"], [49464,"10/12/2019 ","11:50 ","9 ","1.610"], [49465,"10/12/2019 ","12:00 ","9 ","1.560"], [49466,"10/12/2019 ","12:10 ","9 ","1.500"], [49467,"10/12/2019 ","12:20 ","9 ","1.450"], [49468,"10/12/2019 ","12:30 ","9 ","1.410"], [49469,"10/12/2019 ","12:40 ","9 ","1.360"], [49470,"10/12/2019 ","12:50 ","9 ","1.320"], [49471,"10/12/2019 ","13:00 ","9 ","1.290"], [49472,"10/12/2019 ","13:10 ","9 ","1.260"], [49473,"10/12/2019 ","13:20 ","9 ","1.230"], [49474,"10/12/2019 ","13:30 ","9 ","1.210"], [49475,"10/12/2019 ","13:40 ","9 ","1.190"], [49476,"10/12/2019 ","13:50 ","9 ","1.180"], [49477,"10/12/2019 ","14:00 ","9 ","1.170"], [49478,"10/12/2019 ","14:10 ","9 ","1.170"], [49479,"10/12/2019 ","14:20 ","9 ","1.170"], [49480,"10/12/2019 ","14:30 ","9 ","1.180"], [49481,"10/12/2019 ","14:40 ","9 ","1.200"], [49482,"10/12/2019 ","14:50 ","9 ","1.220"], [49483,"10/12/2019 ","15:00 ","9 ","1.250"], [49484,"10/12/2019 ","15:10 ","9 ","1.280"], [49485,"10/12/2019 ","15:20 ","9 ","1.320"], [49486,"10/12/2019 ","15:30 ","9 ","1.370"], [49487,"10/12/2019 ","15:40 ","9 ","1.420"], [49488,"10/12/2019 ","15:50 ","9 ","1.470"], [49489,"10/12/2019 ","16:00 ","9 ","1.520"], [49490,"10/12/2019 ","16:10 ","9 ","1.580"], [49491,"10/12/2019 ","16:20 ","9 ","1.650"], [49492,"10/12/2019 ","16:30 ","9 ","1.710"], [49493,"10/12/2019 ","16:40 ","9 ","1.770"], [49494,"10/12/2019 ","16:50 ","9 ","1.840"], [49495,"10/12/2019 ","17:00 ","9 ","1.910"], [49496,"10/12/2019 ","17:10 ","9 ","1.970"], [49497,"10/12/2019 ","17:20 ","9 ","2.040"], [49498,"10/12/2019 ","17:30 ","9 ","2.100"], [49499,"10/12/2019 ","17:40 ","9 ","2.160"], [49500,"10/12/2019 ","17:50 ","9 ","2.210"], [49501,"10/12/2019 ","18:00 ","9 ","2.260"], [49502,"10/12/2019 ","18:10 ","9 ","2.300"], [49503,"10/12/2019 ","18:20 ","9 ","2.340"], [49504,"10/12/2019 ","18:30 ","9 ","2.380"], [49505,"10/12/2019 ","18:40 ","9 ","2.410"], [49506,"10/12/2019 ","18:50 ","9 ","2.430"], [49507,"10/12/2019 ","19:00 ","9 ","2.440"], [49508,"10/12/2019 ","19:10 ","9 ","2.450"], [49509,"10/12/2019 ","19:20 ","9 ","2.460"], [49510,"10/12/2019 ","19:30 ","9 ","2.450"], [49511,"10/12/2019 ","19:40 ","9 ","2.450"], [49512,"10/12/2019 ","19:50 ","9 ","2.430"], [49513,"10/12/2019 ","20:00 ","9 ","2.410"], [49514,"10/12/2019 ","20:10 ","9 ","2.380"], [49515,"10/12/2019 ","20:20 ","9 ","2.350"], [49516,"10/12/2019 ","20:30 ","9 ","2.310"], [49517,"10/12/2019 ","20:40 ","9 ","2.270"], [49518,"10/12/2019 ","20:50 ","9 ","2.220"], [49519,"10/12/2019 ","21:00 ","9 ","2.160"], [49520,"10/12/2019 ","21:10 ","9 ","2.100"], [49521,"10/12/2019 ","21:20 ","9 ","2.040"], [49522,"10/12/2019 ","21:30 ","9 ","1.970"], [49523,"10/12/2019 ","21:40 ","9 ","1.910"], [49524,"10/12/2019 ","21:50 ","9 ","1.830"], [49525,"10/12/2019 ","22:00 ","9 ","1.760"], [49526,"10/12/2019 ","22:10 ","9 ","1.690"], [49527,"10/12/2019 ","22:20 ","9 ","1.610"], [49528,"10/12/2019 ","22:30 ","9 ","1.530"], [49529,"10/12/2019 ","22:40 ","9 ","1.450"], [49530,"10/12/2019 ","22:50 ","9 ","1.370"], [49531,"10/12/2019 ","23:00 ","9 ","1.300"], [49532,"10/12/2019 ","23:10 ","9 ","1.220"], [49533,"10/12/2019 ","23:20 ","9 ","1.140"], [49534,"10/12/2019 ","23:30 ","9 ","1.070"], [49535,"10/12/2019 ","23:40 ","9 ","0.990"], [49536,"10/12/2019 ","23:50 ","9 ","0.920"], [49537,"11/12/2019 ","00:00 ","9 ","0.860"], [49538,"11/12/2019 ","00:10 ","9 ","0.800"], [49539,"11/12/2019 ","00:20 ","9 ","0.740"], [49540,"11/12/2019 ","00:30 ","9 ","0.690"], [49541,"11/12/2019 ","00:40 ","9 ","0.640"], [49542,"11/12/2019 ","00:50 ","9 ","0.600"], [49543,"11/12/2019 ","01:00 ","9 ","0.560"], [49544,"11/12/2019 ","01:10 ","9 ","0.530"], [49545,"11/12/2019 ","01:20 ","9 ","0.500"], [49546,"11/12/2019 ","01:30 ","9 ","0.480"], [49547,"11/12/2019 ","01:40 ","9 ","0.470"], [49548,"11/12/2019 ","01:50 ","9 ","0.460"], [49549,"11/12/2019 ","02:00 ","9 ","0.460"], [49550,"11/12/2019 ","02:10 ","9 ","0.470"], [49551,"11/12/2019 ","02:20 ","9 ","0.480"], [49552,"11/12/2019 ","02:30 ","9 ","0.500"], [49553,"11/12/2019 ","02:40 ","9 ","0.530"], [49554,"11/12/2019 ","02:50 ","9 ","0.560"], [49555,"11/12/2019 ","03:00 ","9 ","0.600"], [49556,"11/12/2019 ","03:10 ","9 ","0.650"], [49557,"11/12/2019 ","03:20 ","9 ","0.710"], [49558,"11/12/2019 ","03:30 ","9 ","0.770"], [49559,"11/12/2019 ","03:40 ","9 ","0.840"], [49560,"11/12/2019 ","03:50 ","9 ","0.910"], [49561,"11/12/2019 ","04:00 ","9 ","0.990"], [49562,"11/12/2019 ","04:10 ","9 ","1.070"], [49563,"11/12/2019 ","04:20 ","9 ","1.160"], [49564,"11/12/2019 ","04:30 ","9 ","1.250"], [49565,"11/12/2019 ","04:40 ","9 ","1.350"], [49566,"11/12/2019 ","04:50 ","9 ","1.450"], [49567,"11/12/2019 ","05:00 ","9 ","1.540"], [49568,"11/12/2019 ","05:10 ","9 ","1.650"], [49569,"11/12/2019 ","05:20 ","9 ","1.750"], [49570,"11/12/2019 ","05:30 ","9 ","1.850"], [49571,"11/12/2019 ","05:40 ","9 ","1.950"], [49572,"11/12/2019 ","05:50 ","9 ","2.050"], [49573,"11/12/2019 ","06:00 ","9 ","2.150"], [49574,"11/12/2019 ","06:10 ","9 ","2.240"], [49575,"11/12/2019 ","06:20 ","9 ","2.330"], [49576,"11/12/2019 ","06:30 ","9 ","2.420"], [49577,"11/12/2019 ","06:40 ","9 ","2.500"], [49578,"11/12/2019 ","06:50 ","9 ","2.570"], [49579,"11/12/2019 ","07:00 ","9 ","2.640"], [49580,"11/12/2019 ","07:10 ","9 ","2.710"], [49581,"11/12/2019 ","07:20 ","9 ","2.760"], [49582,"11/12/2019 ","07:30 ","9 ","2.810"], [49583,"11/12/2019 ","07:40 ","9 ","2.860"], [49584,"11/12/2019 ","07:50 ","9 ","2.890"], [49585,"11/12/2019 ","08:00 ","9 ","2.920"], [49586,"11/12/2019 ","08:10 ","9 ","2.940"], [49587,"11/12/2019 ","08:20 ","9 ","2.950"], [49588,"11/12/2019 ","08:30 ","9 ","2.950"], [49589,"11/12/2019 ","08:40 ","9 ","2.940"], [49590,"11/12/2019 ","08:50 ","9 ","2.930"], [49591,"11/12/2019 ","09:00 ","9 ","2.910"], [49592,"11/12/2019 ","09:10 ","9 ","2.880"], [49593,"11/12/2019 ","09:20 ","9 ","2.840"], [49594,"11/12/2019 ","09:30 ","9 ","2.800"], [49595,"11/12/2019 ","09:40 ","9 ","2.750"], [49596,"11/12/2019 ","09:50 ","9 ","2.700"], [49597,"11/12/2019 ","10:00 ","9 ","2.640"], [49598,"11/12/2019 ","10:10 ","9 ","2.570"], [49599,"11/12/2019 ","10:20 ","9 ","2.510"], [49600,"11/12/2019 ","10:30 ","9 ","2.440"], [49601,"11/12/2019 ","10:40 ","9 ","2.360"], [49602,"11/12/2019 ","10:50 ","9 ","2.290"], [49603,"11/12/2019 ","11:00 ","9 ","2.220"], [49604,"11/12/2019 ","11:10 ","9 ","2.140"], [49605,"11/12/2019 ","11:20 ","9 ","2.070"], [49606,"11/12/2019 ","11:30 ","9 ","1.990"], [49607,"11/12/2019 ","11:40 ","9 ","1.920"], [49608,"11/12/2019 ","11:50 ","9 ","1.840"], [49609,"11/12/2019 ","12:00 ","9 ","1.780"], [49610,"11/12/2019 ","12:10 ","9 ","1.710"], [49611,"11/12/2019 ","12:20 ","9 ","1.640"], [49612,"11/12/2019 ","12:30 ","9 ","1.580"], [49613,"11/12/2019 ","12:40 ","9 ","1.530"], [49614,"11/12/2019 ","12:50 ","9 ","1.480"], [49615,"11/12/2019 ","13:00 ","9 ","1.430"], [49616,"11/12/2019 ","13:10 ","9 ","1.380"], [49617,"11/12/2019 ","13:20 ","9 ","1.340"], [49618,"11/12/2019 ","13:30 ","9 ","1.310"], [49619,"11/12/2019 ","13:40 ","9 ","1.280"], [49620,"11/12/2019 ","13:50 ","9 ","1.250"], [49621,"11/12/2019 ","14:00 ","9 ","1.230"], [49622,"11/12/2019 ","14:10 ","9 ","1.210"], [49623,"11/12/2019 ","14:20 ","9 ","1.190"], [49624,"11/12/2019 ","14:30 ","9 ","1.180"], [49625,"11/12/2019 ","14:40 ","9 ","1.180"], [49626,"11/12/2019 ","14:50 ","9 ","1.180"], [49627,"11/12/2019 ","15:00 ","9 ","1.190"], [49628,"11/12/2019 ","15:10 ","9 ","1.200"], [49629,"11/12/2019 ","15:20 ","9 ","1.220"], [49630,"11/12/2019 ","15:30 ","9 ","1.240"], [49631,"11/12/2019 ","15:40 ","9 ","1.270"], [49632,"11/12/2019 ","15:50 ","9 ","1.310"], [49633,"11/12/2019 ","16:00 ","9 ","1.350"], [49634,"11/12/2019 ","16:10 ","9 ","1.400"], [49635,"11/12/2019 ","16:20 ","9 ","1.450"], [49636,"11/12/2019 ","16:30 ","9 ","1.500"], [49637,"11/12/2019 ","16:40 ","9 ","1.560"], [49638,"11/12/2019 ","16:50 ","9 ","1.620"], [49639,"11/12/2019 ","17:00 ","9 ","1.680"], [49640,"11/12/2019 ","17:10 ","9 ","1.750"], [49641,"11/12/2019 ","17:20 ","9 ","1.810"], [49642,"11/12/2019 ","17:30 ","9 ","1.880"], [49643,"11/12/2019 ","17:40 ","9 ","1.940"], [49644,"11/12/2019 ","17:50 ","9 ","2.000"], [49645,"11/12/2019 ","18:00 ","9 ","2.060"], [49646,"11/12/2019 ","18:10 ","9 ","2.120"], [49647,"11/12/2019 ","18:20 ","9 ","2.180"], [49648,"11/12/2019 ","18:30 ","9 ","2.230"], [49649,"11/12/2019 ","18:40 ","9 ","2.270"], [49650,"11/12/2019 ","18:50 ","9 ","2.310"], [49651,"11/12/2019 ","19:00 ","9 ","2.340"], [49652,"11/12/2019 ","19:10 ","9 ","2.370"], [49653,"11/12/2019 ","19:20 ","9 ","2.390"], [49654,"11/12/2019 ","19:30 ","9 ","2.410"], [49655,"11/12/2019 ","19:40 ","9 ","2.410"], [49656,"11/12/2019 ","19:50 ","9 ","2.420"], [49657,"11/12/2019 ","20:00 ","9 ","2.410"], [49658,"11/12/2019 ","20:10 ","9 ","2.400"], [49659,"11/12/2019 ","20:20 ","9 ","2.380"], [49660,"11/12/2019 ","20:30 ","9 ","2.360"], [49661,"11/12/2019 ","20:40 ","9 ","2.330"], [49662,"11/12/2019 ","20:50 ","9 ","2.300"], [49663,"11/12/2019 ","21:00 ","9 ","2.250"], [49664,"11/12/2019 ","21:10 ","9 ","2.210"], [49665,"11/12/2019 ","21:20 ","9 ","2.150"], [49666,"11/12/2019 ","21:30 ","9 ","2.100"], [49667,"11/12/2019 ","21:40 ","9 ","2.040"], [49668,"11/12/2019 ","21:50 ","9 ","1.970"], [49669,"11/12/2019 ","22:00 ","9 ","1.900"], [49670,"11/12/2019 ","22:10 ","9 ","1.830"], [49671,"11/12/2019 ","22:20 ","9 ","1.760"], [49672,"11/12/2019 ","22:30 ","9 ","1.680"], [49673,"11/12/2019 ","22:40 ","9 ","1.610"], [49674,"11/12/2019 ","22:50 ","9 ","1.530"], [49675,"11/12/2019 ","23:00 ","9 ","1.450"], [49676,"11/12/2019 ","23:10 ","9 ","1.370"], [49677,"11/12/2019 ","23:20 ","9 ","1.290"], [49678,"11/12/2019 ","23:30 ","9 ","1.220"], [49679,"11/12/2019 ","23:40 ","9 ","1.140"], [49680,"11/12/2019 ","23:50 ","9 ","1.060"], [49681,"12/12/2019 ","00:00 ","9 ","0.990"], [49682,"12/12/2019 ","00:10 ","9 ","0.920"], [49683,"12/12/2019 ","00:20 ","9 ","0.850"], [49684,"12/12/2019 ","00:30 ","9 ","0.780"], [49685,"12/12/2019 ","00:40 ","9 ","0.720"], [49686,"12/12/2019 ","00:50 ","9 ","0.670"], [49687,"12/12/2019 ","01:00 ","9 ","0.620"], [49688,"12/12/2019 ","01:10 ","9 ","0.580"], [49689,"12/12/2019 ","01:20 ","9 ","0.540"], [49690,"12/12/2019 ","01:30 ","9 ","0.500"], [49691,"12/12/2019 ","01:40 ","9 ","0.480"], [49692,"12/12/2019 ","01:50 ","9 ","0.450"], [49693,"12/12/2019 ","02:00 ","9 ","0.440"], [49694,"12/12/2019 ","02:10 ","9 ","0.430"], [49695,"12/12/2019 ","02:20 ","9 ","0.430"], [49696,"12/12/2019 ","02:30 ","9 ","0.430"], [49697,"12/12/2019 ","02:40 ","9 ","0.440"], [49698,"12/12/2019 ","02:50 ","9 ","0.450"], [49699,"12/12/2019 ","03:00 ","9 ","0.480"], [49700,"12/12/2019 ","03:10 ","9 ","0.500"], [49701,"12/12/2019 ","03:20 ","9 ","0.540"], [49702,"12/12/2019 ","03:30 ","9 ","0.580"], [49703,"12/12/2019 ","03:40 ","9 ","0.640"], [49704,"12/12/2019 ","03:50 ","9 ","0.690"], [49705,"12/12/2019 ","04:00 ","9 ","0.760"], [49706,"12/12/2019 ","04:10 ","9 ","0.830"], [49707,"12/12/2019 ","04:20 ","9 ","0.900"], [49708,"12/12/2019 ","04:30 ","9 ","0.980"], [49709,"12/12/2019 ","04:40 ","9 ","1.070"], [49710,"12/12/2019 ","04:50 ","9 ","1.160"], [49711,"12/12/2019 ","05:00 ","9 ","1.250"], [49712,"12/12/2019 ","05:10 ","9 ","1.350"], [49713,"12/12/2019 ","05:20 ","9 ","1.440"], [49714,"12/12/2019 ","05:30 ","9 ","1.550"], [49715,"12/12/2019 ","05:40 ","9 ","1.650"], [49716,"12/12/2019 ","05:50 ","9 ","1.750"], [49717,"12/12/2019 ","06:00 ","9 ","1.860"], [49718,"12/12/2019 ","06:10 ","9 ","1.960"], [49719,"12/12/2019 ","06:20 ","9 ","2.060"], [49720,"12/12/2019 ","06:30 ","9 ","2.160"], [49721,"12/12/2019 ","06:40 ","9 ","2.260"], [49722,"12/12/2019 ","06:50 ","9 ","2.360"], [49723,"12/12/2019 ","07:00 ","9 ","2.450"], [49724,"12/12/2019 ","07:10 ","9 ","2.530"], [49725,"12/12/2019 ","07:20 ","9 ","2.610"], [49726,"12/12/2019 ","07:30 ","9 ","2.680"], [49727,"12/12/2019 ","07:40 ","9 ","2.750"], [49728,"12/12/2019 ","07:50 ","9 ","2.810"], [49729,"12/12/2019 ","08:00 ","9 ","2.870"], [49730,"12/12/2019 ","08:10 ","9 ","2.920"], [49731,"12/12/2019 ","08:20 ","9 ","2.950"], [49732,"12/12/2019 ","08:30 ","9 ","2.990"], [49733,"12/12/2019 ","08:40 ","9 ","3.010"], [49734,"12/12/2019 ","08:50 ","9 ","3.020"], [49735,"12/12/2019 ","09:00 ","9 ","3.030"], [49736,"12/12/2019 ","09:10 ","9 ","3.030"], [49737,"12/12/2019 ","09:20 ","9 ","3.020"], [49738,"12/12/2019 ","09:30 ","9 ","3.000"], [49739,"12/12/2019 ","09:40 ","9 ","2.970"], [49740,"12/12/2019 ","09:50 ","9 ","2.940"], [49741,"12/12/2019 ","10:00 ","9 ","2.890"], [49742,"12/12/2019 ","10:10 ","9 ","2.850"], [49743,"12/12/2019 ","10:20 ","9 ","2.790"], [49744,"12/12/2019 ","10:30 ","9 ","2.730"], [49745,"12/12/2019 ","10:40 ","9 ","2.670"], [49746,"12/12/2019 ","10:50 ","9 ","2.600"], [49747,"12/12/2019 ","11:00 ","9 ","2.530"], [49748,"12/12/2019 ","11:10 ","9 ","2.460"], [49749,"12/12/2019 ","11:20 ","9 ","2.380"], [49750,"12/12/2019 ","11:30 ","9 ","2.310"], [49751,"12/12/2019 ","11:40 ","9 ","2.230"], [49752,"12/12/2019 ","11:50 ","9 ","2.150"], [49753,"12/12/2019 ","12:00 ","9 ","2.070"], [49754,"12/12/2019 ","12:10 ","9 ","2.000"], [49755,"12/12/2019 ","12:20 ","9 ","1.920"], [49756,"12/12/2019 ","12:30 ","9 ","1.850"], [49757,"12/12/2019 ","12:40 ","9 ","1.780"], [49758,"12/12/2019 ","12:50 ","9 ","1.710"], [49759,"12/12/2019 ","13:00 ","9 ","1.650"], [49760,"12/12/2019 ","13:10 ","9 ","1.590"], [49761,"12/12/2019 ","13:20 ","9 ","1.540"], [49762,"12/12/2019 ","13:30 ","9 ","1.490"], [49763,"12/12/2019 ","13:40 ","9 ","1.440"], [49764,"12/12/2019 ","13:50 ","9 ","1.400"], [49765,"12/12/2019 ","14:00 ","9 ","1.360"], [49766,"12/12/2019 ","14:10 ","9 ","1.330"], [49767,"12/12/2019 ","14:20 ","9 ","1.300"], [49768,"12/12/2019 ","14:30 ","9 ","1.270"], [49769,"12/12/2019 ","14:40 ","9 ","1.250"], [49770,"12/12/2019 ","14:50 ","9 ","1.230"], [49771,"12/12/2019 ","15:00 ","9 ","1.220"], [49772,"12/12/2019 ","15:10 ","9 ","1.210"], [49773,"12/12/2019 ","15:20 ","9 ","1.200"], [49774,"12/12/2019 ","15:30 ","9 ","1.210"], [49775,"12/12/2019 ","15:40 ","9 ","1.210"], [49776,"12/12/2019 ","15:50 ","9 ","1.220"], [49777,"12/12/2019 ","16:00 ","9 ","1.240"], [49778,"12/12/2019 ","16:10 ","9 ","1.270"], [49779,"12/12/2019 ","16:20 ","9 ","1.300"], [49780,"12/12/2019 ","16:30 ","9 ","1.330"], [49781,"12/12/2019 ","16:40 ","9 ","1.370"], [49782,"12/12/2019 ","16:50 ","9 ","1.420"], [49783,"12/12/2019 ","17:00 ","9 ","1.460"], [49784,"12/12/2019 ","17:10 ","9 ","1.510"], [49785,"12/12/2019 ","17:20 ","9 ","1.570"], [49786,"12/12/2019 ","17:30 ","9 ","1.630"], [49787,"12/12/2019 ","17:40 ","9 ","1.680"], [49788,"12/12/2019 ","17:50 ","9 ","1.740"], [49789,"12/12/2019 ","18:00 ","9 ","1.810"], [49790,"12/12/2019 ","18:10 ","9 ","1.870"], [49791,"12/12/2019 ","18:20 ","9 ","1.930"], [49792,"12/12/2019 ","18:30 ","9 ","1.990"], [49793,"12/12/2019 ","18:40 ","9 ","2.040"], [49794,"12/12/2019 ","18:50 ","9 ","2.100"], [49795,"12/12/2019 ","19:00 ","9 ","2.150"], [49796,"12/12/2019 ","19:10 ","9 ","2.190"], [49797,"12/12/2019 ","19:20 ","9 ","2.230"], [49798,"12/12/2019 ","19:30 ","9 ","2.260"], [49799,"12/12/2019 ","19:40 ","9 ","2.290"], [49800,"12/12/2019 ","19:50 ","9 ","2.310"], [49801,"12/12/2019 ","20:00 ","9 ","2.330"], [49802,"12/12/2019 ","20:10 ","9 ","2.340"], [49803,"12/12/2019 ","20:20 ","9 ","2.340"], [49804,"12/12/2019 ","20:30 ","9 ","2.340"], [49805,"12/12/2019 ","20:40 ","9 ","2.330"], [49806,"12/12/2019 ","20:50 ","9 ","2.320"], [49807,"12/12/2019 ","21:00 ","9 ","2.300"], [49808,"12/12/2019 ","21:10 ","9 ","2.270"], [49809,"12/12/2019 ","21:20 ","9 ","2.240"], [49810,"12/12/2019 ","21:30 ","9 ","2.200"], [49811,"12/12/2019 ","21:40 ","9 ","2.150"], [49812,"12/12/2019 ","21:50 ","9 ","2.100"], [49813,"12/12/2019 ","22:00 ","9 ","2.050"], [49814,"12/12/2019 ","22:10 ","9 ","1.990"], [49815,"12/12/2019 ","22:20 ","9 ","1.930"], [49816,"12/12/2019 ","22:30 ","9 ","1.860"], [49817,"12/12/2019 ","22:40 ","9 ","1.790"], [49818,"12/12/2019 ","22:50 ","9 ","1.720"], [49819,"12/12/2019 ","23:00 ","9 ","1.650"], [49820,"12/12/2019 ","23:10 ","9 ","1.580"], [49821,"12/12/2019 ","23:20 ","9 ","1.500"], [49822,"12/12/2019 ","23:30 ","9 ","1.420"], [49823,"12/12/2019 ","23:40 ","9 ","1.350"], [49824,"12/12/2019 ","23:50 ","9 ","1.270"], [49825,"13/12/2019 ","00:00 ","9 ","1.200"], [49826,"13/12/2019 ","00:10 ","9 ","1.120"], [49827,"13/12/2019 ","00:20 ","9 ","1.050"], [49828,"13/12/2019 ","00:30 ","9 ","0.970"], [49829,"13/12/2019 ","00:40 ","9 ","0.900"], [49830,"13/12/2019 ","00:50 ","9 ","0.840"], [49831,"13/12/2019 ","01:00 ","9 ","0.780"], [49832,"13/12/2019 ","01:10 ","9 ","0.720"], [49833,"13/12/2019 ","01:20 ","9 ","0.660"], [49834,"13/12/2019 ","01:30 ","9 ","0.620"], [49835,"13/12/2019 ","01:40 ","9 ","0.570"], [49836,"13/12/2019 ","01:50 ","9 ","0.540"], [49837,"13/12/2019 ","02:00 ","9 ","0.510"], [49838,"13/12/2019 ","02:10 ","9 ","0.480"], [49839,"13/12/2019 ","02:20 ","9 ","0.460"], [49840,"13/12/2019 ","02:30 ","9 ","0.450"], [49841,"13/12/2019 ","02:40 ","9 ","0.440"], [49842,"13/12/2019 ","02:50 ","9 ","0.440"], [49843,"13/12/2019 ","03:00 ","9 ","0.440"], [49844,"13/12/2019 ","03:10 ","9 ","0.450"], [49845,"13/12/2019 ","03:20 ","9 ","0.460"], [49846,"13/12/2019 ","03:30 ","9 ","0.480"], [49847,"13/12/2019 ","03:40 ","9 ","0.510"], [49848,"13/12/2019 ","03:50 ","9 ","0.540"], [49849,"13/12/2019 ","04:00 ","9 ","0.580"], [49850,"13/12/2019 ","04:10 ","9 ","0.630"], [49851,"13/12/2019 ","04:20 ","9 ","0.680"], [49852,"13/12/2019 ","04:30 ","9 ","0.740"], [49853,"13/12/2019 ","04:40 ","9 ","0.810"], [49854,"13/12/2019 ","04:50 ","9 ","0.880"], [49855,"13/12/2019 ","05:00 ","9 ","0.960"], [49856,"13/12/2019 ","05:10 ","9 ","1.040"], [49857,"13/12/2019 ","05:20 ","9 ","1.120"], [49858,"13/12/2019 ","05:30 ","9 ","1.210"], [49859,"13/12/2019 ","05:40 ","9 ","1.310"], [49860,"13/12/2019 ","05:50 ","9 ","1.400"], [49861,"13/12/2019 ","06:00 ","9 ","1.500"], [49862,"13/12/2019 ","06:10 ","9 ","1.600"], [49863,"13/12/2019 ","06:20 ","9 ","1.700"], [49864,"13/12/2019 ","06:30 ","9 ","1.800"], [49865,"13/12/2019 ","06:40 ","9 ","1.910"], [49866,"13/12/2019 ","06:50 ","9 ","2.010"], [49867,"13/12/2019 ","07:00 ","9 ","2.110"], [49868,"13/12/2019 ","07:10 ","9 ","2.210"], [49869,"13/12/2019 ","07:20 ","9 ","2.310"], [49870,"13/12/2019 ","07:30 ","9 ","2.400"], [49871,"13/12/2019 ","07:40 ","9 ","2.490"], [49872,"13/12/2019 ","07:50 ","9 ","2.570"], [49873,"13/12/2019 ","08:00 ","9 ","2.650"], [49874,"13/12/2019 ","08:10 ","9 ","2.720"], [49875,"13/12/2019 ","08:20 ","9 ","2.790"], [49876,"13/12/2019 ","08:30 ","9 ","2.850"], [49877,"13/12/2019 ","08:40 ","9 ","2.900"], [49878,"13/12/2019 ","08:50 ","9 ","2.950"], [49879,"13/12/2019 ","09:00 ","9 ","2.990"], [49880,"13/12/2019 ","09:10 ","9 ","3.020"], [49881,"13/12/2019 ","09:20 ","9 ","3.040"], [49882,"13/12/2019 ","09:30 ","9 ","3.060"], [49883,"13/12/2019 ","09:40 ","9 ","3.060"], [49884,"13/12/2019 ","09:50 ","9 ","3.060"], [49885,"13/12/2019 ","10:00 ","9 ","3.050"], [49886,"13/12/2019 ","10:10 ","9 ","3.030"], [49887,"13/12/2019 ","10:20 ","9 ","3.000"], [49888,"13/12/2019 ","10:30 ","9 ","2.970"], [49889,"13/12/2019 ","10:40 ","9 ","2.930"], [49890,"13/12/2019 ","10:50 ","9 ","2.880"], [49891,"13/12/2019 ","11:00 ","9 ","2.820"], [49892,"13/12/2019 ","11:10 ","9 ","2.760"], [49893,"13/12/2019 ","11:20 ","9 ","2.700"], [49894,"13/12/2019 ","11:30 ","9 ","2.630"], [49895,"13/12/2019 ","11:40 ","9 ","2.560"], [49896,"13/12/2019 ","11:50 ","9 ","2.490"], [49897,"13/12/2019 ","12:00 ","9 ","2.420"], [49898,"13/12/2019 ","12:10 ","9 ","2.340"], [49899,"13/12/2019 ","12:20 ","9 ","2.260"], [49900,"13/12/2019 ","12:30 ","9 ","2.190"], [49901,"13/12/2019 ","12:40 ","9 ","2.110"], [49902,"13/12/2019 ","12:50 ","9 ","2.040"], [49903,"13/12/2019 ","13:00 ","9 ","1.970"], [49904,"13/12/2019 ","13:10 ","9 ","1.890"], [49905,"13/12/2019 ","13:20 ","9 ","1.830"], [49906,"13/12/2019 ","13:30 ","9 ","1.760"], [49907,"13/12/2019 ","13:40 ","9 ","1.700"], [49908,"13/12/2019 ","13:50 ","9 ","1.650"], [49909,"13/12/2019 ","14:00 ","9 ","1.590"], [49910,"13/12/2019 ","14:10 ","9 ","1.550"], [49911,"13/12/2019 ","14:20 ","9 ","1.500"], [49912,"13/12/2019 ","14:30 ","9 ","1.460"], [49913,"13/12/2019 ","14:40 ","9 ","1.420"], [49914,"13/12/2019 ","14:50 ","9 ","1.390"], [49915,"13/12/2019 ","15:00 ","9 ","1.360"], [49916,"13/12/2019 ","15:10 ","9 ","1.330"], [49917,"13/12/2019 ","15:20 ","9 ","1.310"], [49918,"13/12/2019 ","15:30 ","9 ","1.290"], [49919,"13/12/2019 ","15:40 ","9 ","1.270"], [49920,"13/12/2019 ","15:50 ","9 ","1.260"], [49921,"13/12/2019 ","16:00 ","9 ","1.250"], [49922,"13/12/2019 ","16:10 ","9 ","1.250"], [49923,"13/12/2019 ","16:20 ","9 ","1.250"], [49924,"13/12/2019 ","16:30 ","9 ","1.260"], [49925,"13/12/2019 ","16:40 ","9 ","1.270"], [49926,"13/12/2019 ","16:50 ","9 ","1.290"], [49927,"13/12/2019 ","17:00 ","9 ","1.320"], [49928,"13/12/2019 ","17:10 ","9 ","1.340"], [49929,"13/12/2019 ","17:20 ","9 ","1.380"], [49930,"13/12/2019 ","17:30 ","9 ","1.410"], [49931,"13/12/2019 ","17:40 ","9 ","1.450"], [49932,"13/12/2019 ","17:50 ","9 ","1.500"], [49933,"13/12/2019 ","18:00 ","9 ","1.550"], [49934,"13/12/2019 ","18:10 ","9 ","1.590"], [49935,"13/12/2019 ","18:20 ","9 ","1.650"], [49936,"13/12/2019 ","18:30 ","9 ","1.700"], [49937,"13/12/2019 ","18:40 ","9 ","1.750"], [49938,"13/12/2019 ","18:50 ","9 ","1.810"], [49939,"13/12/2019 ","19:00 ","9 ","1.860"], [49940,"13/12/2019 ","19:10 ","9 ","1.910"], [49941,"13/12/2019 ","19:20 ","9 ","1.960"], [49942,"13/12/2019 ","19:30 ","9 ","2.010"], [49943,"13/12/2019 ","19:40 ","9 ","2.060"], [49944,"13/12/2019 ","19:50 ","9 ","2.100"], [49945,"13/12/2019 ","20:00 ","9 ","2.130"], [49946,"13/12/2019 ","20:10 ","9 ","2.160"], [49947,"13/12/2019 ","20:20 ","9 ","2.190"], [49948,"13/12/2019 ","20:30 ","9 ","2.210"], [49949,"13/12/2019 ","20:40 ","9 ","2.220"], [49950,"13/12/2019 ","20:50 ","9 ","2.230"], [49951,"13/12/2019 ","21:00 ","9 ","2.230"], [49952,"13/12/2019 ","21:10 ","9 ","2.230"], [49953,"13/12/2019 ","21:20 ","9 ","2.220"], [49954,"13/12/2019 ","21:30 ","9 ","2.210"], [49955,"13/12/2019 ","21:40 ","9 ","2.190"], [49956,"13/12/2019 ","21:50 ","9 ","2.160"], [49957,"13/12/2019 ","22:00 ","9 ","2.130"], [49958,"13/12/2019 ","22:10 ","9 ","2.100"], [49959,"13/12/2019 ","22:20 ","9 ","2.050"], [49960,"13/12/2019 ","22:30 ","9 ","2.010"], [49961,"13/12/2019 ","22:40 ","9 ","1.960"], [49962,"13/12/2019 ","22:50 ","9 ","1.900"], [49963,"13/12/2019 ","23:00 ","9 ","1.850"], [49964,"13/12/2019 ","23:10 ","9 ","1.790"], [49965,"13/12/2019 ","23:20 ","9 ","1.720"], [49966,"13/12/2019 ","23:30 ","9 ","1.660"], [49967,"13/12/2019 ","23:40 ","9 ","1.590"], [49968,"13/12/2019 ","23:50 ","9 ","1.520"], [49969,"14/12/2019 ","00:00 ","9 ","1.450"], [49970,"14/12/2019 ","00:10 ","9 ","1.380"], [49971,"14/12/2019 ","00:20 ","9 ","1.310"], [49972,"14/12/2019 ","00:30 ","9 ","1.240"], [49973,"14/12/2019 ","00:40 ","9 ","1.170"], [49974,"14/12/2019 ","00:50 ","9 ","1.100"], [49975,"14/12/2019 ","01:00 ","9 ","1.030"], [49976,"14/12/2019 ","01:10 ","9 ","0.970"], [49977,"14/12/2019 ","01:20 ","9 ","0.910"], [49978,"14/12/2019 ","01:30 ","9 ","0.850"], [49979,"14/12/2019 ","01:40 ","9 ","0.790"], [49980,"14/12/2019 ","01:50 ","9 ","0.740"], [49981,"14/12/2019 ","02:00 ","9 ","0.690"], [49982,"14/12/2019 ","02:10 ","9 ","0.650"], [49983,"14/12/2019 ","02:20 ","9 ","0.610"], [49984,"14/12/2019 ","02:30 ","9 ","0.580"], [49985,"14/12/2019 ","02:40 ","9 ","0.560"], [49986,"14/12/2019 ","02:50 ","9 ","0.540"], [49987,"14/12/2019 ","03:00 ","9 ","0.520"], [49988,"14/12/2019 ","03:10 ","9 ","0.510"], [49989,"14/12/2019 ","03:20 ","9 ","0.510"], [49990,"14/12/2019 ","03:30 ","9 ","0.510"], [49991,"14/12/2019 ","03:40 ","9 ","0.510"], [49992,"14/12/2019 ","03:50 ","9 ","0.520"], [49993,"14/12/2019 ","04:00 ","9 ","0.530"], [49994,"14/12/2019 ","04:10 ","9 ","0.550"], [49995,"14/12/2019 ","04:20 ","9 ","0.580"], [49996,"14/12/2019 ","04:30 ","9 ","0.610"], [49997,"14/12/2019 ","04:40 ","9 ","0.650"], [49998,"14/12/2019 ","04:50 ","9 ","0.700"], [49999,"14/12/2019 ","05:00 ","9 ","0.740"], [50000,"14/12/2019 ","05:10 ","9 ","0.800"], [50001,"14/12/2019 ","05:20 ","9 ","0.860"], [50002,"14/12/2019 ","05:30 ","9 ","0.930"], [50003,"14/12/2019 ","05:40 ","9 ","1.000"], [50004,"14/12/2019 ","05:50 ","9 ","1.080"], [50005,"14/12/2019 ","06:00 ","9 ","1.150"], [50006,"14/12/2019 ","06:10 ","9 ","1.240"], [50007,"14/12/2019 ","06:20 ","9 ","1.330"], [50008,"14/12/2019 ","06:30 ","9 ","1.410"], [50009,"14/12/2019 ","06:40 ","9 ","1.510"], [50010,"14/12/2019 ","06:50 ","9 ","1.600"], [50011,"14/12/2019 ","07:00 ","9 ","1.700"], [50012,"14/12/2019 ","07:10 ","9 ","1.790"], [50013,"14/12/2019 ","07:20 ","9 ","1.890"], [50014,"14/12/2019 ","07:30 ","9 ","1.990"], [50015,"14/12/2019 ","07:40 ","9 ","2.080"], [50016,"14/12/2019 ","07:50 ","9 ","2.180"], [50017,"14/12/2019 ","08:00 ","9 ","2.270"], [50018,"14/12/2019 ","08:10 ","9 ","2.360"], [50019,"14/12/2019 ","08:20 ","9 ","2.440"], [50020,"14/12/2019 ","08:30 ","9 ","2.520"], [50021,"14/12/2019 ","08:40 ","9 ","2.600"], [50022,"14/12/2019 ","08:50 ","9 ","2.670"], [50023,"14/12/2019 ","09:00 ","9 ","2.740"], [50024,"14/12/2019 ","09:10 ","9 ","2.800"], [50025,"14/12/2019 ","09:20 ","9 ","2.860"], [50026,"14/12/2019 ","09:30 ","9 ","2.900"], [50027,"14/12/2019 ","09:40 ","9 ","2.950"], [50028,"14/12/2019 ","09:50 ","9 ","2.980"], [50029,"14/12/2019 ","10:00 ","9 ","3.010"], [50030,"14/12/2019 ","10:10 ","9 ","3.030"], [50031,"14/12/2019 ","10:20 ","9 ","3.040"], [50032,"14/12/2019 ","10:30 ","9 ","3.040"], [50033,"14/12/2019 ","10:40 ","9 ","3.030"], [50034,"14/12/2019 ","10:50 ","9 ","3.020"], [50035,"14/12/2019 ","11:00 ","9 ","3.000"], [50036,"14/12/2019 ","11:10 ","9 ","2.970"], [50037,"14/12/2019 ","11:20 ","9 ","2.930"], [50038,"14/12/2019 ","11:30 ","9 ","2.890"], [50039,"14/12/2019 ","11:40 ","9 ","2.840"], [50040,"14/12/2019 ","11:50 ","9 ","2.790"], [50041,"14/12/2019 ","12:00 ","9 ","2.730"], [50042,"14/12/2019 ","12:10 ","9 ","2.670"], [50043,"14/12/2019 ","12:20 ","9 ","2.610"], [50044,"14/12/2019 ","12:30 ","9 ","2.540"], [50045,"14/12/2019 ","12:40 ","9 ","2.470"], [50046,"14/12/2019 ","12:50 ","9 ","2.400"], [50047,"14/12/2019 ","13:00 ","9 ","2.330"], [50048,"14/12/2019 ","13:10 ","9 ","2.260"], [50049,"14/12/2019 ","13:20 ","9 ","2.190"], [50050,"14/12/2019 ","13:30 ","9 ","2.120"], [50051,"14/12/2019 ","13:40 ","9 ","2.050"], [50052,"14/12/2019 ","13:50 ","9 ","1.990"], [50053,"14/12/2019 ","14:00 ","9 ","1.920"], [50054,"14/12/2019 ","14:10 ","9 ","1.860"], [50055,"14/12/2019 ","14:20 ","9 ","1.800"], [50056,"14/12/2019 ","14:30 ","9 ","1.750"], [50057,"14/12/2019 ","14:40 ","9 ","1.700"], [50058,"14/12/2019 ","14:50 ","9 ","1.660"], [50059,"14/12/2019 ","15:00 ","9 ","1.610"], [50060,"14/12/2019 ","15:10 ","9 ","1.570"], [50061,"14/12/2019 ","15:20 ","9 ","1.530"], [50062,"14/12/2019 ","15:30 ","9 ","1.500"], [50063,"14/12/2019 ","15:40 ","9 ","1.470"], [50064,"14/12/2019 ","15:50 ","9 ","1.440"], [50065,"14/12/2019 ","16:00 ","9 ","1.410"], [50066,"14/12/2019 ","16:10 ","9 ","1.390"], [50067,"14/12/2019 ","16:20 ","9 ","1.360"], [50068,"14/12/2019 ","16:30 ","9 ","1.340"], [50069,"14/12/2019 ","16:40 ","9 ","1.330"], [50070,"14/12/2019 ","16:50 ","9 ","1.320"], [50071,"14/12/2019 ","17:00 ","9 ","1.310"], [50072,"14/12/2019 ","17:10 ","9 ","1.310"], [50073,"14/12/2019 ","17:20 ","9 ","1.310"], [50074,"14/12/2019 ","17:30 ","9 ","1.320"], [50075,"14/12/2019 ","17:40 ","9 ","1.330"], [50076,"14/12/2019 ","17:50 ","9 ","1.350"], [50077,"14/12/2019 ","18:00 ","9 ","1.370"], [50078,"14/12/2019 ","18:10 ","9 ","1.400"], [50079,"14/12/2019 ","18:20 ","9 ","1.420"], [50080,"14/12/2019 ","18:30 ","9 ","1.460"], [50081,"14/12/2019 ","18:40 ","9 ","1.490"], [50082,"14/12/2019 ","18:50 ","9 ","1.530"], [50083,"14/12/2019 ","19:00 ","9 ","1.570"], [50084,"14/12/2019 ","19:10 ","9 ","1.610"], [50085,"14/12/2019 ","19:20 ","9 ","1.660"], [50086,"14/12/2019 ","19:30 ","9 ","1.700"], [50087,"14/12/2019 ","19:40 ","9 ","1.750"], [50088,"14/12/2019 ","19:50 ","9 ","1.790"], [50089,"14/12/2019 ","20:00 ","9 ","1.830"], [50090,"14/12/2019 ","20:10 ","9 ","1.880"], [50091,"14/12/2019 ","20:20 ","9 ","1.910"], [50092,"14/12/2019 ","20:30 ","9 ","1.950"], [50093,"14/12/2019 ","20:40 ","9 ","1.980"], [50094,"14/12/2019 ","20:50 ","9 ","2.000"], [50095,"14/12/2019 ","21:00 ","9 ","2.030"], [50096,"14/12/2019 ","21:10 ","9 ","2.050"], [50097,"14/12/2019 ","21:20 ","9 ","2.060"], [50098,"14/12/2019 ","21:30 ","9 ","2.070"], [50099,"14/12/2019 ","21:40 ","9 ","2.080"], [50100,"14/12/2019 ","21:50 ","9 ","2.080"], [50101,"14/12/2019 ","22:00 ","9 ","2.080"], [50102,"14/12/2019 ","22:10 ","9 ","2.070"], [50103,"14/12/2019 ","22:20 ","9 ","2.060"], [50104,"14/12/2019 ","22:30 ","9 ","2.040"], [50105,"14/12/2019 ","22:40 ","9 ","2.020"], [50106,"14/12/2019 ","22:50 ","9 ","1.990"], [50107,"14/12/2019 ","23:00 ","9 ","1.960"], [50108,"14/12/2019 ","23:10 ","9 ","1.920"], [50109,"14/12/2019 ","23:20 ","9 ","1.880"], [50110,"14/12/2019 ","23:30 ","9 ","1.840"], [50111,"14/12/2019 ","23:40 ","9 ","1.790"], [50112,"14/12/2019 ","23:50 ","9 ","1.740"], [50113,"15/12/2019 ","00:00 ","9 ","1.690"], [50114,"15/12/2019 ","00:10 ","9 ","1.640"], [50115,"15/12/2019 ","00:20 ","9 ","1.580"], [50116,"15/12/2019 ","00:30 ","9 ","1.520"], [50117,"15/12/2019 ","00:40 ","9 ","1.460"], [50118,"15/12/2019 ","00:50 ","9 ","1.400"], [50119,"15/12/2019 ","01:00 ","9 ","1.340"], [50120,"15/12/2019 ","01:10 ","9 ","1.280"], [50121,"15/12/2019 ","01:20 ","9 ","1.220"], [50122,"15/12/2019 ","01:30 ","9 ","1.160"], [50123,"15/12/2019 ","01:40 ","9 ","1.100"], [50124,"15/12/2019 ","01:50 ","9 ","1.050"], [50125,"15/12/2019 ","02:00 ","9 ","0.990"], [50126,"15/12/2019 ","02:10 ","9 ","0.940"], [50127,"15/12/2019 ","02:20 ","9 ","0.890"], [50128,"15/12/2019 ","02:30 ","9 ","0.850"], [50129,"15/12/2019 ","02:40 ","9 ","0.800"], [50130,"15/12/2019 ","02:50 ","9 ","0.770"], [50131,"15/12/2019 ","03:00 ","9 ","0.740"], [50132,"15/12/2019 ","03:10 ","9 ","0.710"], [50133,"15/12/2019 ","03:20 ","9 ","0.690"], [50134,"15/12/2019 ","03:30 ","9 ","0.670"], [50135,"15/12/2019 ","03:40 ","9 ","0.660"], [50136,"15/12/2019 ","03:50 ","9 ","0.650"], [50137,"15/12/2019 ","04:00 ","9 ","0.640"], [50138,"15/12/2019 ","04:10 ","9 ","0.640"], [50139,"15/12/2019 ","04:20 ","9 ","0.640"], [50140,"15/12/2019 ","04:30 ","9 ","0.650"], [50141,"15/12/2019 ","04:40 ","9 ","0.660"], [50142,"15/12/2019 ","04:50 ","9 ","0.670"], [50143,"15/12/2019 ","05:00 ","9 ","0.690"], [50144,"15/12/2019 ","05:10 ","9 ","0.720"], [50145,"15/12/2019 ","05:20 ","9 ","0.740"], [50146,"15/12/2019 ","05:30 ","9 ","0.780"], [50147,"15/12/2019 ","05:40 ","9 ","0.820"], [50148,"15/12/2019 ","05:50 ","9 ","0.870"], [50149,"15/12/2019 ","06:00 ","9 ","0.920"], [50150,"15/12/2019 ","06:10 ","9 ","0.970"], [50151,"15/12/2019 ","06:20 ","9 ","1.030"], [50152,"15/12/2019 ","06:30 ","9 ","1.100"], [50153,"15/12/2019 ","06:40 ","9 ","1.160"], [50154,"15/12/2019 ","06:50 ","9 ","1.230"], [50155,"15/12/2019 ","07:00 ","9 ","1.310"], [50156,"15/12/2019 ","07:10 ","9 ","1.390"], [50157,"15/12/2019 ","07:20 ","9 ","1.470"], [50158,"15/12/2019 ","07:30 ","9 ","1.550"], [50159,"15/12/2019 ","07:40 ","9 ","1.640"], [50160,"15/12/2019 ","07:50 ","9 ","1.730"], [50161,"15/12/2019 ","08:00 ","9 ","1.820"], [50162,"15/12/2019 ","08:10 ","9 ","1.900"], [50163,"15/12/2019 ","08:20 ","9 ","1.990"], [50164,"15/12/2019 ","08:30 ","9 ","2.080"], [50165,"15/12/2019 ","08:40 ","9 ","2.170"], [50166,"15/12/2019 ","08:50 ","9 ","2.250"], [50167,"15/12/2019 ","09:00 ","9 ","2.330"], [50168,"15/12/2019 ","09:10 ","9 ","2.410"], [50169,"15/12/2019 ","09:20 ","9 ","2.480"], [50170,"15/12/2019 ","09:30 ","9 ","2.550"], [50171,"15/12/2019 ","09:40 ","9 ","2.620"], [50172,"15/12/2019 ","09:50 ","9 ","2.680"], [50173,"15/12/2019 ","10:00 ","9 ","2.740"], [50174,"15/12/2019 ","10:10 ","9 ","2.790"], [50175,"15/12/2019 ","10:20 ","9 ","2.830"], [50176,"15/12/2019 ","10:30 ","9 ","2.880"], [50177,"15/12/2019 ","10:40 ","9 ","2.910"], [50178,"15/12/2019 ","10:50 ","9 ","2.930"], [50179,"15/12/2019 ","11:00 ","9 ","2.950"], [50180,"15/12/2019 ","11:10 ","9 ","2.960"], [50181,"15/12/2019 ","11:20 ","9 ","2.970"], [50182,"15/12/2019 ","11:30 ","9 ","2.960"], [50183,"15/12/2019 ","11:40 ","9 ","2.950"], [50184,"15/12/2019 ","11:50 ","9 ","2.940"], [50185,"15/12/2019 ","12:00 ","9 ","2.910"], [50186,"15/12/2019 ","12:10 ","9 ","2.880"], [50187,"15/12/2019 ","12:20 ","9 ","2.850"], [50188,"15/12/2019 ","12:30 ","9 ","2.810"], [50189,"15/12/2019 ","12:40 ","9 ","2.760"], [50190,"15/12/2019 ","12:50 ","9 ","2.710"], [50191,"15/12/2019 ","13:00 ","9 ","2.660"], [50192,"15/12/2019 ","13:10 ","9 ","2.600"], [50193,"15/12/2019 ","13:20 ","9 ","2.550"], [50194,"15/12/2019 ","13:30 ","9 ","2.480"], [50195,"15/12/2019 ","13:40 ","9 ","2.420"], [50196,"15/12/2019 ","13:50 ","9 ","2.360"], [50197,"15/12/2019 ","14:00 ","9 ","2.300"], [50198,"15/12/2019 ","14:10 ","9 ","2.240"], [50199,"15/12/2019 ","14:20 ","9 ","2.170"], [50200,"15/12/2019 ","14:30 ","9 ","2.110"], [50201,"15/12/2019 ","14:40 ","9 ","2.060"], [50202,"15/12/2019 ","14:50 ","9 ","2.000"], [50203,"15/12/2019 ","15:00 ","9 ","1.950"], [50204,"15/12/2019 ","15:10 ","9 ","1.900"], [50205,"15/12/2019 ","15:20 ","9 ","1.850"], [50206,"15/12/2019 ","15:30 ","9 ","1.800"], [50207,"15/12/2019 ","15:40 ","9 ","1.760"], [50208,"15/12/2019 ","15:50 ","9 ","1.720"], [50209,"15/12/2019 ","16:00 ","9 ","1.680"], [50210,"15/12/2019 ","16:10 ","9 ","1.640"], [50211,"15/12/2019 ","16:20 ","9 ","1.610"], [50212,"15/12/2019 ","16:30 ","9 ","1.570"], [50213,"15/12/2019 ","16:40 ","9 ","1.540"], [50214,"15/12/2019 ","16:50 ","9 ","1.500"], [50215,"15/12/2019 ","17:00 ","9 ","1.470"], [50216,"15/12/2019 ","17:10 ","9 ","1.450"], [50217,"15/12/2019 ","17:20 ","9 ","1.420"], [50218,"15/12/2019 ","17:30 ","9 ","1.400"], [50219,"15/12/2019 ","17:40 ","9 ","1.380"], [50220,"15/12/2019 ","17:50 ","9 ","1.360"], [50221,"15/12/2019 ","18:00 ","9 ","1.350"], [50222,"15/12/2019 ","18:10 ","9 ","1.340"], [50223,"15/12/2019 ","18:20 ","9 ","1.340"], [50224,"15/12/2019 ","18:30 ","9 ","1.340"], [50225,"15/12/2019 ","18:40 ","9 ","1.350"], [50226,"15/12/2019 ","18:50 ","9 ","1.360"], [50227,"15/12/2019 ","19:00 ","9 ","1.370"], [50228,"15/12/2019 ","19:10 ","9 ","1.390"], [50229,"15/12/2019 ","19:20 ","9 ","1.410"], [50230,"15/12/2019 ","19:30 ","9 ","1.440"], [50231,"15/12/2019 ","19:40 ","9 ","1.460"], [50232,"15/12/2019 ","19:50 ","9 ","1.490"], [50233,"15/12/2019 ","20:00 ","9 ","1.530"], [50234,"15/12/2019 ","20:10 ","9 ","1.560"], [50235,"15/12/2019 ","20:20 ","9 ","1.590"], [50236,"15/12/2019 ","20:30 ","9 ","1.630"], [50237,"15/12/2019 ","20:40 ","9 ","1.660"], [50238,"15/12/2019 ","20:50 ","9 ","1.690"], [50239,"15/12/2019 ","21:00 ","9 ","1.730"], [50240,"15/12/2019 ","21:10 ","9 ","1.760"], [50241,"15/12/2019 ","21:20 ","9 ","1.780"], [50242,"15/12/2019 ","21:30 ","9 ","1.810"], [50243,"15/12/2019 ","21:40 ","9 ","1.830"], [50244,"15/12/2019 ","21:50 ","9 ","1.850"], [50245,"15/12/2019 ","22:00 ","9 ","1.870"], [50246,"15/12/2019 ","22:10 ","9 ","1.880"], [50247,"15/12/2019 ","22:20 ","9 ","1.890"], [50248,"15/12/2019 ","22:30 ","9 ","1.900"], [50249,"15/12/2019 ","22:40 ","9 ","1.910"], [50250,"15/12/2019 ","22:50 ","9 ","1.910"], [50251,"15/12/2019 ","23:00 ","9 ","1.910"], [50252,"15/12/2019 ","23:10 ","9 ","1.900"], [50253,"15/12/2019 ","23:20 ","9 ","1.890"], [50254,"15/12/2019 ","23:30 ","9 ","1.880"], [50255,"15/12/2019 ","23:40 ","9 ","1.860"], [50256,"15/12/2019 ","23:50 ","9 ","1.840"], [50257,"16/12/2019 ","00:00 ","9 ","1.820"], [50258,"16/12/2019 ","00:10 ","9 ","1.790"], [50259,"16/12/2019 ","00:20 ","9 ","1.760"], [50260,"16/12/2019 ","00:30 ","9 ","1.730"], [50261,"16/12/2019 ","00:40 ","9 ","1.690"], [50262,"16/12/2019 ","00:50 ","9 ","1.660"], [50263,"16/12/2019 ","01:00 ","9 ","1.620"], [50264,"16/12/2019 ","01:10 ","9 ","1.570"], [50265,"16/12/2019 ","01:20 ","9 ","1.530"], [50266,"16/12/2019 ","01:30 ","9 ","1.480"], [50267,"16/12/2019 ","01:40 ","9 ","1.440"], [50268,"16/12/2019 ","01:50 ","9 ","1.390"], [50269,"16/12/2019 ","02:00 ","9 ","1.340"], [50270,"16/12/2019 ","02:10 ","9 ","1.290"], [50271,"16/12/2019 ","02:20 ","9 ","1.240"], [50272,"16/12/2019 ","02:30 ","9 ","1.200"], [50273,"16/12/2019 ","02:40 ","9 ","1.150"], [50274,"16/12/2019 ","02:50 ","9 ","1.110"], [50275,"16/12/2019 ","03:00 ","9 ","1.070"], [50276,"16/12/2019 ","03:10 ","9 ","1.030"], [50277,"16/12/2019 ","03:20 ","9 ","0.990"], [50278,"16/12/2019 ","03:30 ","9 ","0.960"], [50279,"16/12/2019 ","03:40 ","9 ","0.930"], [50280,"16/12/2019 ","03:50 ","9 ","0.910"], [50281,"16/12/2019 ","04:00 ","9 ","0.890"], [50282,"16/12/2019 ","04:10 ","9 ","0.870"], [50283,"16/12/2019 ","04:20 ","9 ","0.850"], [50284,"16/12/2019 ","04:30 ","9 ","0.840"], [50285,"16/12/2019 ","04:40 ","9 ","0.830"], [50286,"16/12/2019 ","04:50 ","9 ","0.830"], [50287,"16/12/2019 ","05:00 ","9 ","0.820"], [50288,"16/12/2019 ","05:10 ","9 ","0.820"], [50289,"16/12/2019 ","05:20 ","9 ","0.820"], [50290,"16/12/2019 ","05:30 ","9 ","0.830"], [50291,"16/12/2019 ","05:40 ","9 ","0.840"], [50292,"16/12/2019 ","05:50 ","9 ","0.850"], [50293,"16/12/2019 ","06:00 ","9 ","0.870"], [50294,"16/12/2019 ","06:10 ","9 ","0.890"], [50295,"16/12/2019 ","06:20 ","9 ","0.910"], [50296,"16/12/2019 ","06:30 ","9 ","0.940"], [50297,"16/12/2019 ","06:40 ","9 ","0.980"], [50298,"16/12/2019 ","06:50 ","9 ","1.010"], [50299,"16/12/2019 ","07:00 ","9 ","1.060"], [50300,"16/12/2019 ","07:10 ","9 ","1.110"], [50301,"16/12/2019 ","07:20 ","9 ","1.160"], [50302,"16/12/2019 ","07:30 ","9 ","1.210"], [50303,"16/12/2019 ","07:40 ","9 ","1.270"], [50304,"16/12/2019 ","07:50 ","9 ","1.330"], [50305,"16/12/2019 ","08:00 ","9 ","1.400"], [50306,"16/12/2019 ","08:10 ","9 ","1.470"], [50307,"16/12/2019 ","08:20 ","9 ","1.540"], [50308,"16/12/2019 ","08:30 ","9 ","1.620"], [50309,"16/12/2019 ","08:40 ","9 ","1.700"], [50310,"16/12/2019 ","08:50 ","9 ","1.770"], [50311,"16/12/2019 ","09:00 ","9 ","1.850"], [50312,"16/12/2019 ","09:10 ","9 ","1.930"], [50313,"16/12/2019 ","09:20 ","9 ","2.010"], [50314,"16/12/2019 ","09:30 ","9 ","2.080"], [50315,"16/12/2019 ","09:40 ","9 ","2.160"], [50316,"16/12/2019 ","09:50 ","9 ","2.230"], [50317,"16/12/2019 ","10:00 ","9 ","2.300"], [50318,"16/12/2019 ","10:10 ","9 ","2.370"], [50319,"16/12/2019 ","10:20 ","9 ","2.440"], [50320,"16/12/2019 ","10:30 ","9 ","2.500"], [50321,"16/12/2019 ","10:40 ","9 ","2.560"], [50322,"16/12/2019 ","10:50 ","9 ","2.620"], [50323,"16/12/2019 ","11:00 ","9 ","2.670"], [50324,"16/12/2019 ","11:10 ","9 ","2.710"], [50325,"16/12/2019 ","11:20 ","9 ","2.760"], [50326,"16/12/2019 ","11:30 ","9 ","2.790"], [50327,"16/12/2019 ","11:40 ","9 ","2.820"], [50328,"16/12/2019 ","11:50 ","9 ","2.840"], [50329,"16/12/2019 ","12:00 ","9 ","2.860"], [50330,"16/12/2019 ","12:10 ","9 ","2.870"], [50331,"16/12/2019 ","12:20 ","9 ","2.880"], [50332,"16/12/2019 ","12:30 ","9 ","2.880"], [50333,"16/12/2019 ","12:40 ","9 ","2.870"], [50334,"16/12/2019 ","12:50 ","9 ","2.850"], [50335,"16/12/2019 ","13:00 ","9 ","2.840"], [50336,"16/12/2019 ","13:10 ","9 ","2.810"], [50337,"16/12/2019 ","13:20 ","9 ","2.780"], [50338,"16/12/2019 ","13:30 ","9 ","2.750"], [50339,"16/12/2019 ","13:40 ","9 ","2.710"], [50340,"16/12/2019 ","13:50 ","9 ","2.670"], [50341,"16/12/2019 ","14:00 ","9 ","2.630"], [50342,"16/12/2019 ","14:10 ","9 ","2.580"], [50343,"16/12/2019 ","14:20 ","9 ","2.530"], [50344,"16/12/2019 ","14:30 ","9 ","2.480"], [50345,"16/12/2019 ","14:40 ","9 ","2.430"], [50346,"16/12/2019 ","14:50 ","9 ","2.380"], [50347,"16/12/2019 ","15:00 ","9 ","2.320"], [50348,"16/12/2019 ","15:10 ","9 ","2.270"], [50349,"16/12/2019 ","15:20 ","9 ","2.220"], [50350,"16/12/2019 ","15:30 ","9 ","2.170"], [50351,"16/12/2019 ","15:40 ","9 ","2.120"], [50352,"16/12/2019 ","15:50 ","9 ","2.070"], [50353,"16/12/2019 ","16:00 ","9 ","2.020"], [50354,"16/12/2019 ","16:10 ","9 ","1.970"], [50355,"16/12/2019 ","16:20 ","9 ","1.930"], [50356,"16/12/2019 ","16:30 ","9 ","1.880"], [50357,"16/12/2019 ","16:40 ","9 ","1.840"], [50358,"16/12/2019 ","16:50 ","9 ","1.800"], [50359,"16/12/2019 ","17:00 ","9 ","1.760"], [50360,"16/12/2019 ","17:10 ","9 ","1.710"], [50361,"16/12/2019 ","17:20 ","9 ","1.670"], [50362,"16/12/2019 ","17:30 ","9 ","1.630"], [50363,"16/12/2019 ","17:40 ","9 ","1.590"], [50364,"16/12/2019 ","17:50 ","9 ","1.550"], [50365,"16/12/2019 ","18:00 ","9 ","1.510"], [50366,"16/12/2019 ","18:10 ","9 ","1.480"], [50367,"16/12/2019 ","18:20 ","9 ","1.450"], [50368,"16/12/2019 ","18:30 ","9 ","1.420"], [50369,"16/12/2019 ","18:40 ","9 ","1.390"], [50370,"16/12/2019 ","18:50 ","9 ","1.360"], [50371,"16/12/2019 ","19:00 ","9 ","1.340"], [50372,"16/12/2019 ","19:10 ","9 ","1.330"], [50373,"16/12/2019 ","19:20 ","9 ","1.320"], [50374,"16/12/2019 ","19:30 ","9 ","1.310"], [50375,"16/12/2019 ","19:40 ","9 ","1.300"], [50376,"16/12/2019 ","19:50 ","9 ","1.300"], [50377,"16/12/2019 ","20:00 ","9 ","1.310"], [50378,"16/12/2019 ","20:10 ","9 ","1.310"], [50379,"16/12/2019 ","20:20 ","9 ","1.330"], [50380,"16/12/2019 ","20:30 ","9 ","1.340"], [50381,"16/12/2019 ","20:40 ","9 ","1.360"], [50382,"16/12/2019 ","20:50 ","9 ","1.380"], [50383,"16/12/2019 ","21:00 ","9 ","1.400"], [50384,"16/12/2019 ","21:10 ","9 ","1.430"], [50385,"16/12/2019 ","21:20 ","9 ","1.450"], [50386,"16/12/2019 ","21:30 ","9 ","1.480"], [50387,"16/12/2019 ","21:40 ","9 ","1.510"], [50388,"16/12/2019 ","21:50 ","9 ","1.530"], [50389,"16/12/2019 ","22:00 ","9 ","1.560"], [50390,"16/12/2019 ","22:10 ","9 ","1.580"], [50391,"16/12/2019 ","22:20 ","9 ","1.610"], [50392,"16/12/2019 ","22:30 ","9 ","1.630"], [50393,"16/12/2019 ","22:40 ","9 ","1.650"], [50394,"16/12/2019 ","22:50 ","9 ","1.670"], [50395,"16/12/2019 ","23:00 ","9 ","1.690"], [50396,"16/12/2019 ","23:10 ","9 ","1.710"], [50397,"16/12/2019 ","23:20 ","9 ","1.730"], [50398,"16/12/2019 ","23:30 ","9 ","1.740"], [50399,"16/12/2019 ","23:40 ","9 ","1.750"], [50400,"16/12/2019 ","23:50 ","9 ","1.760"], [50401,"17/12/2019 ","00:00 ","9 ","1.770"], [50402,"17/12/2019 ","00:10 ","9 ","1.770"], [50403,"17/12/2019 ","00:20 ","9 ","1.780"], [50404,"17/12/2019 ","00:30 ","9 ","1.770"], [50405,"17/12/2019 ","00:40 ","9 ","1.770"], [50406,"17/12/2019 ","00:50 ","9 ","1.760"], [50407,"17/12/2019 ","01:00 ","9 ","1.750"], [50408,"17/12/2019 ","01:10 ","9 ","1.740"], [50409,"17/12/2019 ","01:20 ","9 ","1.730"], [50410,"17/12/2019 ","01:30 ","9 ","1.710"], [50411,"17/12/2019 ","01:40 ","9 ","1.690"], [50412,"17/12/2019 ","01:50 ","9 ","1.670"], [50413,"17/12/2019 ","02:00 ","9 ","1.640"], [50414,"17/12/2019 ","02:10 ","9 ","1.620"], [50415,"17/12/2019 ","02:20 ","9 ","1.590"], [50416,"17/12/2019 ","02:30 ","9 ","1.560"], [50417,"17/12/2019 ","02:40 ","9 ","1.520"], [50418,"17/12/2019 ","02:50 ","9 ","1.490"], [50419,"17/12/2019 ","03:00 ","9 ","1.450"], [50420,"17/12/2019 ","03:10 ","9 ","1.420"], [50421,"17/12/2019 ","03:20 ","9 ","1.380"], [50422,"17/12/2019 ","03:30 ","9 ","1.350"], [50423,"17/12/2019 ","03:40 ","9 ","1.310"], [50424,"17/12/2019 ","03:50 ","9 ","1.280"], [50425,"17/12/2019 ","04:00 ","9 ","1.250"], [50426,"17/12/2019 ","04:10 ","9 ","1.220"], [50427,"17/12/2019 ","04:20 ","9 ","1.190"], [50428,"17/12/2019 ","04:30 ","9 ","1.170"], [50429,"17/12/2019 ","04:40 ","9 ","1.140"], [50430,"17/12/2019 ","04:50 ","9 ","1.120"], [50431,"17/12/2019 ","05:00 ","9 ","1.100"], [50432,"17/12/2019 ","05:10 ","9 ","1.090"], [50433,"17/12/2019 ","05:20 ","9 ","1.070"], [50434,"17/12/2019 ","05:30 ","9 ","1.060"], [50435,"17/12/2019 ","05:40 ","9 ","1.040"], [50436,"17/12/2019 ","05:50 ","9 ","1.030"], [50437,"17/12/2019 ","06:00 ","9 ","1.020"], [50438,"17/12/2019 ","06:10 ","9 ","1.020"], [50439,"17/12/2019 ","06:20 ","9 ","1.010"], [50440,"17/12/2019 ","06:30 ","9 ","1.010"], [50441,"17/12/2019 ","06:40 ","9 ","1.010"], [50442,"17/12/2019 ","06:50 ","9 ","1.020"], [50443,"17/12/2019 ","07:00 ","9 ","1.020"], [50444,"17/12/2019 ","07:10 ","9 ","1.040"], [50445,"17/12/2019 ","07:20 ","9 ","1.050"], [50446,"17/12/2019 ","07:30 ","9 ","1.070"], [50447,"17/12/2019 ","07:40 ","9 ","1.090"], [50448,"17/12/2019 ","07:50 ","9 ","1.120"], [50449,"17/12/2019 ","08:00 ","9 ","1.150"], [50450,"17/12/2019 ","08:10 ","9 ","1.180"], [50451,"17/12/2019 ","08:20 ","9 ","1.220"], [50452,"17/12/2019 ","08:30 ","9 ","1.270"], [50453,"17/12/2019 ","08:40 ","9 ","1.320"], [50454,"17/12/2019 ","08:50 ","9 ","1.370"], [50455,"17/12/2019 ","09:00 ","9 ","1.420"], [50456,"17/12/2019 ","09:10 ","9 ","1.480"], [50457,"17/12/2019 ","09:20 ","9 ","1.550"], [50458,"17/12/2019 ","09:30 ","9 ","1.610"], [50459,"17/12/2019 ","09:40 ","9 ","1.680"], [50460,"17/12/2019 ","09:50 ","9 ","1.750"], [50461,"17/12/2019 ","10:00 ","9 ","1.810"], [50462,"17/12/2019 ","10:10 ","9 ","1.880"], [50463,"17/12/2019 ","10:20 ","9 ","1.950"], [50464,"17/12/2019 ","10:30 ","9 ","2.020"], [50465,"17/12/2019 ","10:40 ","9 ","2.090"], [50466,"17/12/2019 ","10:50 ","9 ","2.160"], [50467,"17/12/2019 ","11:00 ","9 ","2.220"], [50468,"17/12/2019 ","11:10 ","9 ","2.290"], [50469,"17/12/2019 ","11:20 ","9 ","2.350"], [50470,"17/12/2019 ","11:30 ","9 ","2.410"], [50471,"17/12/2019 ","11:40 ","9 ","2.470"], [50472,"17/12/2019 ","11:50 ","9 ","2.520"], [50473,"17/12/2019 ","12:00 ","9 ","2.570"], [50474,"17/12/2019 ","12:10 ","9 ","2.620"], [50475,"17/12/2019 ","12:20 ","9 ","2.660"], [50476,"17/12/2019 ","12:30 ","9 ","2.700"], [50477,"17/12/2019 ","12:40 ","9 ","2.730"], [50478,"17/12/2019 ","12:50 ","9 ","2.750"], [50479,"17/12/2019 ","13:00 ","9 ","2.770"], [50480,"17/12/2019 ","13:10 ","9 ","2.790"], [50481,"17/12/2019 ","13:20 ","9 ","2.800"], [50482,"17/12/2019 ","13:30 ","9 ","2.810"], [50483,"17/12/2019 ","13:40 ","9 ","2.810"], [50484,"17/12/2019 ","13:50 ","9 ","2.800"], [50485,"17/12/2019 ","14:00 ","9 ","2.800"], [50486,"17/12/2019 ","14:10 ","9 ","2.780"], [50487,"17/12/2019 ","14:20 ","9 ","2.760"], [50488,"17/12/2019 ","14:30 ","9 ","2.740"], [50489,"17/12/2019 ","14:40 ","9 ","2.710"], [50490,"17/12/2019 ","14:50 ","9 ","2.680"], [50491,"17/12/2019 ","15:00 ","9 ","2.640"], [50492,"17/12/2019 ","15:10 ","9 ","2.610"], [50493,"17/12/2019 ","15:20 ","9 ","2.570"], [50494,"17/12/2019 ","15:30 ","9 ","2.520"], [50495,"17/12/2019 ","15:40 ","9 ","2.480"], [50496,"17/12/2019 ","15:50 ","9 ","2.430"], [50497,"17/12/2019 ","16:00 ","9 ","2.380"], [50498,"17/12/2019 ","16:10 ","9 ","2.330"], [50499,"17/12/2019 ","16:20 ","9 ","2.290"], [50500,"17/12/2019 ","16:30 ","9 ","2.240"], [50501,"17/12/2019 ","16:40 ","9 ","2.190"], [50502,"17/12/2019 ","16:50 ","9 ","2.140"], [50503,"17/12/2019 ","17:00 ","9 ","2.090"], [50504,"17/12/2019 ","17:10 ","9 ","2.040"], [50505,"17/12/2019 ","17:20 ","9 ","1.990"], [50506,"17/12/2019 ","17:30 ","9 ","1.940"], [50507,"17/12/2019 ","17:40 ","9 ","1.890"], [50508,"17/12/2019 ","17:50 ","9 ","1.840"], [50509,"17/12/2019 ","18:00 ","9 ","1.790"], [50510,"17/12/2019 ","18:10 ","9 ","1.740"], [50511,"17/12/2019 ","18:20 ","9 ","1.690"], [50512,"17/12/2019 ","18:30 ","9 ","1.640"], [50513,"17/12/2019 ","18:40 ","9 ","1.590"], [50514,"17/12/2019 ","18:50 ","9 ","1.540"], [50515,"17/12/2019 ","19:00 ","9 ","1.500"], [50516,"17/12/2019 ","19:10 ","9 ","1.450"], [50517,"17/12/2019 ","19:20 ","9 ","1.410"], [50518,"17/12/2019 ","19:30 ","9 ","1.370"], [50519,"17/12/2019 ","19:40 ","9 ","1.330"], [50520,"17/12/2019 ","19:50 ","9 ","1.300"], [50521,"17/12/2019 ","20:00 ","9 ","1.260"], [50522,"17/12/2019 ","20:10 ","9 ","1.240"], [50523,"17/12/2019 ","20:20 ","9 ","1.220"], [50524,"17/12/2019 ","20:30 ","9 ","1.200"], [50525,"17/12/2019 ","20:40 ","9 ","1.180"], [50526,"17/12/2019 ","20:50 ","9 ","1.170"], [50527,"17/12/2019 ","21:00 ","9 ","1.170"], [50528,"17/12/2019 ","21:10 ","9 ","1.170"], [50529,"17/12/2019 ","21:20 ","9 ","1.170"], [50530,"17/12/2019 ","21:30 ","9 ","1.180"], [50531,"17/12/2019 ","21:40 ","9 ","1.190"], [50532,"17/12/2019 ","21:50 ","9 ","1.210"], [50533,"17/12/2019 ","22:00 ","9 ","1.230"], [50534,"17/12/2019 ","22:10 ","9 ","1.250"], [50535,"17/12/2019 ","22:20 ","9 ","1.270"], [50536,"17/12/2019 ","22:30 ","9 ","1.300"], [50537,"17/12/2019 ","22:40 ","9 ","1.320"], [50538,"17/12/2019 ","22:50 ","9 ","1.350"], [50539,"17/12/2019 ","23:00 ","9 ","1.380"], [50540,"17/12/2019 ","23:10 ","9 ","1.400"], [50541,"17/12/2019 ","23:20 ","9 ","1.430"], [50542,"17/12/2019 ","23:30 ","9 ","1.460"], [50543,"17/12/2019 ","23:40 ","9 ","1.490"], [50544,"17/12/2019 ","23:50 ","9 ","1.520"], [50545,"18/12/2019 ","00:00 ","9 ","1.550"], [50546,"18/12/2019 ","00:10 ","9 ","1.580"], [50547,"18/12/2019 ","00:20 ","9 ","1.610"], [50548,"18/12/2019 ","00:30 ","9 ","1.630"], [50549,"18/12/2019 ","00:40 ","9 ","1.660"], [50550,"18/12/2019 ","00:50 ","9 ","1.680"], [50551,"18/12/2019 ","01:00 ","9 ","1.710"], [50552,"18/12/2019 ","01:10 ","9 ","1.730"], [50553,"18/12/2019 ","01:20 ","9 ","1.740"], [50554,"18/12/2019 ","01:30 ","9 ","1.760"], [50555,"18/12/2019 ","01:40 ","9 ","1.770"], [50556,"18/12/2019 ","01:50 ","9 ","1.780"], [50557,"18/12/2019 ","02:00 ","9 ","1.790"], [50558,"18/12/2019 ","02:10 ","9 ","1.800"], [50559,"18/12/2019 ","02:20 ","9 ","1.800"], [50560,"18/12/2019 ","02:30 ","9 ","1.800"], [50561,"18/12/2019 ","02:40 ","9 ","1.800"], [50562,"18/12/2019 ","02:50 ","9 ","1.790"], [50563,"18/12/2019 ","03:00 ","9 ","1.780"], [50564,"18/12/2019 ","03:10 ","9 ","1.770"], [50565,"18/12/2019 ","03:20 ","9 ","1.750"], [50566,"18/12/2019 ","03:30 ","9 ","1.730"], [50567,"18/12/2019 ","03:40 ","9 ","1.710"], [50568,"18/12/2019 ","03:50 ","9 ","1.690"], [50569,"18/12/2019 ","04:00 ","9 ","1.660"], [50570,"18/12/2019 ","04:10 ","9 ","1.630"], [50571,"18/12/2019 ","04:20 ","9 ","1.610"], [50572,"18/12/2019 ","04:30 ","9 ","1.580"], [50573,"18/12/2019 ","04:40 ","9 ","1.550"], [50574,"18/12/2019 ","04:50 ","9 ","1.520"], [50575,"18/12/2019 ","05:00 ","9 ","1.500"], [50576,"18/12/2019 ","05:10 ","9 ","1.470"], [50577,"18/12/2019 ","05:20 ","9 ","1.440"], [50578,"18/12/2019 ","05:30 ","9 ","1.410"], [50579,"18/12/2019 ","05:40 ","9 ","1.390"], [50580,"18/12/2019 ","05:50 ","9 ","1.360"], [50581,"18/12/2019 ","06:00 ","9 ","1.340"], [50582,"18/12/2019 ","06:10 ","9 ","1.320"], [50583,"18/12/2019 ","06:20 ","9 ","1.290"], [50584,"18/12/2019 ","06:30 ","9 ","1.270"], [50585,"18/12/2019 ","06:40 ","9 ","1.250"], [50586,"18/12/2019 ","06:50 ","9 ","1.230"], [50587,"18/12/2019 ","07:00 ","9 ","1.210"], [50588,"18/12/2019 ","07:10 ","9 ","1.190"], [50589,"18/12/2019 ","07:20 ","9 ","1.180"], [50590,"18/12/2019 ","07:30 ","9 ","1.160"], [50591,"18/12/2019 ","07:40 ","9 ","1.150"], [50592,"18/12/2019 ","07:50 ","9 ","1.150"], [50593,"18/12/2019 ","08:00 ","9 ","1.140"], [50594,"18/12/2019 ","08:10 ","9 ","1.140"], [50595,"18/12/2019 ","08:20 ","9 ","1.140"], [50596,"18/12/2019 ","08:30 ","9 ","1.140"], [50597,"18/12/2019 ","08:40 ","9 ","1.150"], [50598,"18/12/2019 ","08:50 ","9 ","1.170"], [50599,"18/12/2019 ","09:00 ","9 ","1.180"], [50600,"18/12/2019 ","09:10 ","9 ","1.200"], [50601,"18/12/2019 ","09:20 ","9 ","1.230"], [50602,"18/12/2019 ","09:30 ","9 ","1.260"], [50603,"18/12/2019 ","09:40 ","9 ","1.300"], [50604,"18/12/2019 ","09:50 ","9 ","1.340"], [50605,"18/12/2019 ","10:00 ","9 ","1.390"], [50606,"18/12/2019 ","10:10 ","9 ","1.440"], [50607,"18/12/2019 ","10:20 ","9 ","1.490"], [50608,"18/12/2019 ","10:30 ","9 ","1.550"], [50609,"18/12/2019 ","10:40 ","9 ","1.610"], [50610,"18/12/2019 ","10:50 ","9 ","1.670"], [50611,"18/12/2019 ","11:00 ","9 ","1.730"], [50612,"18/12/2019 ","11:10 ","9 ","1.790"], [50613,"18/12/2019 ","11:20 ","9 ","1.860"], [50614,"18/12/2019 ","11:30 ","9 ","1.930"], [50615,"18/12/2019 ","11:40 ","9 ","1.990"], [50616,"18/12/2019 ","11:50 ","9 ","2.060"], [50617,"18/12/2019 ","12:00 ","9 ","2.120"], [50618,"18/12/2019 ","12:10 ","9 ","2.190"], [50619,"18/12/2019 ","12:20 ","9 ","2.250"], [50620,"18/12/2019 ","12:30 ","9 ","2.310"], [50621,"18/12/2019 ","12:40 ","9 ","2.370"], [50622,"18/12/2019 ","12:50 ","9 ","2.430"], [50623,"18/12/2019 ","13:00 ","9 ","2.480"], [50624,"18/12/2019 ","13:10 ","9 ","2.530"], [50625,"18/12/2019 ","13:20 ","9 ","2.580"], [50626,"18/12/2019 ","13:30 ","9 ","2.620"], [50627,"18/12/2019 ","13:40 ","9 ","2.660"], [50628,"18/12/2019 ","13:50 ","9 ","2.690"], [50629,"18/12/2019 ","14:00 ","9 ","2.720"], [50630,"18/12/2019 ","14:10 ","9 ","2.750"], [50631,"18/12/2019 ","14:20 ","9 ","2.770"], [50632,"18/12/2019 ","14:30 ","9 ","2.780"], [50633,"18/12/2019 ","14:40 ","9 ","2.790"], [50634,"18/12/2019 ","14:50 ","9 ","2.790"], [50635,"18/12/2019 ","15:00 ","9 ","2.790"], [50636,"18/12/2019 ","15:10 ","9 ","2.790"], [50637,"18/12/2019 ","15:20 ","9 ","2.780"], [50638,"18/12/2019 ","15:30 ","9 ","2.760"], [50639,"18/12/2019 ","15:40 ","9 ","2.740"], [50640,"18/12/2019 ","15:50 ","9 ","2.720"], [50641,"18/12/2019 ","16:00 ","9 ","2.690"], [50642,"18/12/2019 ","16:10 ","9 ","2.650"], [50643,"18/12/2019 ","16:20 ","9 ","2.610"], [50644,"18/12/2019 ","16:30 ","9 ","2.570"], [50645,"18/12/2019 ","16:40 ","9 ","2.530"], [50646,"18/12/2019 ","16:50 ","9 ","2.490"], [50647,"18/12/2019 ","17:00 ","9 ","2.440"], [50648,"18/12/2019 ","17:10 ","9 ","2.390"], [50649,"18/12/2019 ","17:20 ","9 ","2.340"], [50650,"18/12/2019 ","17:30 ","9 ","2.280"], [50651,"18/12/2019 ","17:40 ","9 ","2.230"], [50652,"18/12/2019 ","17:50 ","9 ","2.170"], [50653,"18/12/2019 ","18:00 ","9 ","2.120"], [50654,"18/12/2019 ","18:10 ","9 ","2.060"], [50655,"18/12/2019 ","18:20 ","9 ","2.000"], [50656,"18/12/2019 ","18:30 ","9 ","1.940"], [50657,"18/12/2019 ","18:40 ","9 ","1.880"], [50658,"18/12/2019 ","18:50 ","9 ","1.820"], [50659,"18/12/2019 ","19:00 ","9 ","1.760"], [50660,"18/12/2019 ","19:10 ","9 ","1.700"], [50661,"18/12/2019 ","19:20 ","9 ","1.640"], [50662,"18/12/2019 ","19:30 ","9 ","1.580"], [50663,"18/12/2019 ","19:40 ","9 ","1.520"], [50664,"18/12/2019 ","19:50 ","9 ","1.460"], [50665,"18/12/2019 ","20:00 ","9 ","1.400"], [50666,"18/12/2019 ","20:10 ","9 ","1.340"], [50667,"18/12/2019 ","20:20 ","9 ","1.290"], [50668,"18/12/2019 ","20:30 ","9 ","1.240"], [50669,"18/12/2019 ","20:40 ","9 ","1.190"], [50670,"18/12/2019 ","20:50 ","9 ","1.150"], [50671,"18/12/2019 ","21:00 ","9 ","1.110"], [50672,"18/12/2019 ","21:10 ","9 ","1.080"], [50673,"18/12/2019 ","21:20 ","9 ","1.050"], [50674,"18/12/2019 ","21:30 ","9 ","1.020"], [50675,"18/12/2019 ","21:40 ","9 ","1.000"], [50676,"18/12/2019 ","21:50 ","9 ","0.990"], [50677,"18/12/2019 ","22:00 ","9 ","0.980"], [50678,"18/12/2019 ","22:10 ","9 ","0.970"], [50679,"18/12/2019 ","22:20 ","9 ","0.980"], [50680,"18/12/2019 ","22:30 ","9 ","0.980"], [50681,"18/12/2019 ","22:40 ","9 ","1.000"], [50682,"18/12/2019 ","22:50 ","9 ","1.010"], [50683,"18/12/2019 ","23:00 ","9 ","1.030"], [50684,"18/12/2019 ","23:10 ","9 ","1.060"], [50685,"18/12/2019 ","23:20 ","9 ","1.090"], [50686,"18/12/2019 ","23:30 ","9 ","1.120"], [50687,"18/12/2019 ","23:40 ","9 ","1.150"], [50688,"18/12/2019 ","23:50 ","9 ","1.190"], [50689,"19/12/2019 ","00:00 ","9 ","1.230"], [50690,"19/12/2019 ","00:10 ","9 ","1.270"], [50691,"19/12/2019 ","00:20 ","9 ","1.310"], [50692,"19/12/2019 ","00:30 ","9 ","1.350"], [50693,"19/12/2019 ","00:40 ","9 ","1.400"], [50694,"19/12/2019 ","00:50 ","9 ","1.440"], [50695,"19/12/2019 ","01:00 ","9 ","1.490"], [50696,"19/12/2019 ","01:10 ","9 ","1.530"], [50697,"19/12/2019 ","01:20 ","9 ","1.580"], [50698,"19/12/2019 ","01:30 ","9 ","1.620"], [50699,"19/12/2019 ","01:40 ","9 ","1.660"], [50700,"19/12/2019 ","01:50 ","9 ","1.700"], [50701,"19/12/2019 ","02:00 ","9 ","1.740"], [50702,"19/12/2019 ","02:10 ","9 ","1.780"], [50703,"19/12/2019 ","02:20 ","9 ","1.820"], [50704,"19/12/2019 ","02:30 ","9 ","1.850"], [50705,"19/12/2019 ","02:40 ","9 ","1.880"], [50706,"19/12/2019 ","02:50 ","9 ","1.910"], [50707,"19/12/2019 ","03:00 ","9 ","1.930"], [50708,"19/12/2019 ","03:10 ","9 ","1.960"], [50709,"19/12/2019 ","03:20 ","9 ","1.970"], [50710,"19/12/2019 ","03:30 ","9 ","1.990"], [50711,"19/12/2019 ","03:40 ","9 ","2.000"], [50712,"19/12/2019 ","03:50 ","9 ","2.000"], [50713,"19/12/2019 ","04:00 ","9 ","2.000"], [50714,"19/12/2019 ","04:10 ","9 ","2.000"], [50715,"19/12/2019 ","04:20 ","9 ","1.990"], [50716,"19/12/2019 ","04:30 ","9 ","1.980"], [50717,"19/12/2019 ","04:40 ","9 ","1.970"], [50718,"19/12/2019 ","04:50 ","9 ","1.950"], [50719,"19/12/2019 ","05:00 ","9 ","1.930"], [50720,"19/12/2019 ","05:10 ","9 ","1.900"], [50721,"19/12/2019 ","05:20 ","9 ","1.880"], [50722,"19/12/2019 ","05:30 ","9 ","1.850"], [50723,"19/12/2019 ","05:40 ","9 ","1.820"], [50724,"19/12/2019 ","05:50 ","9 ","1.790"], [50725,"19/12/2019 ","06:00 ","9 ","1.760"], [50726,"19/12/2019 ","06:10 ","9 ","1.730"], [50727,"19/12/2019 ","06:20 ","9 ","1.690"], [50728,"19/12/2019 ","06:30 ","9 ","1.660"], [50729,"19/12/2019 ","06:40 ","9 ","1.620"], [50730,"19/12/2019 ","06:50 ","9 ","1.590"], [50731,"19/12/2019 ","07:00 ","9 ","1.550"], [50732,"19/12/2019 ","07:10 ","9 ","1.520"], [50733,"19/12/2019 ","07:20 ","9 ","1.480"], [50734,"19/12/2019 ","07:30 ","9 ","1.450"], [50735,"19/12/2019 ","07:40 ","9 ","1.420"], [50736,"19/12/2019 ","07:50 ","9 ","1.380"], [50737,"19/12/2019 ","08:00 ","9 ","1.350"], [50738,"19/12/2019 ","08:10 ","9 ","1.320"], [50739,"19/12/2019 ","08:20 ","9 ","1.290"], [50740,"19/12/2019 ","08:30 ","9 ","1.270"], [50741,"19/12/2019 ","08:40 ","9 ","1.240"], [50742,"19/12/2019 ","08:50 ","9 ","1.220"], [50743,"19/12/2019 ","09:00 ","9 ","1.200"], [50744,"19/12/2019 ","09:10 ","9 ","1.180"], [50745,"19/12/2019 ","09:20 ","9 ","1.170"], [50746,"19/12/2019 ","09:30 ","9 ","1.160"], [50747,"19/12/2019 ","09:40 ","9 ","1.160"], [50748,"19/12/2019 ","09:50 ","9 ","1.160"], [50749,"19/12/2019 ","10:00 ","9 ","1.160"], [50750,"19/12/2019 ","10:10 ","9 ","1.180"], [50751,"19/12/2019 ","10:20 ","9 ","1.190"], [50752,"19/12/2019 ","10:30 ","9 ","1.210"], [50753,"19/12/2019 ","10:40 ","9 ","1.240"], [50754,"19/12/2019 ","10:50 ","9 ","1.270"], [50755,"19/12/2019 ","11:00 ","9 ","1.310"], [50756,"19/12/2019 ","11:10 ","9 ","1.360"], [50757,"19/12/2019 ","11:20 ","9 ","1.410"], [50758,"19/12/2019 ","11:30 ","9 ","1.460"], [50759,"19/12/2019 ","11:40 ","9 ","1.520"], [50760,"19/12/2019 ","11:50 ","9 ","1.570"], [50761,"19/12/2019 ","12:00 ","9 ","1.640"], [50762,"19/12/2019 ","12:10 ","9 ","1.700"], [50763,"19/12/2019 ","12:20 ","9 ","1.770"], [50764,"19/12/2019 ","12:30 ","9 ","1.840"], [50765,"19/12/2019 ","12:40 ","9 ","1.910"], [50766,"19/12/2019 ","12:50 ","9 ","1.980"], [50767,"19/12/2019 ","13:00 ","9 ","2.050"], [50768,"19/12/2019 ","13:10 ","9 ","2.120"], [50769,"19/12/2019 ","13:20 ","9 ","2.180"], [50770,"19/12/2019 ","13:30 ","9 ","2.250"], [50771,"19/12/2019 ","13:40 ","9 ","2.320"], [50772,"19/12/2019 ","13:50 ","9 ","2.380"], [50773,"19/12/2019 ","14:00 ","9 ","2.440"], [50774,"19/12/2019 ","14:10 ","9 ","2.490"], [50775,"19/12/2019 ","14:20 ","9 ","2.540"], [50776,"19/12/2019 ","14:30 ","9 ","2.590"], [50777,"19/12/2019 ","14:40 ","9 ","2.640"], [50778,"19/12/2019 ","14:50 ","9 ","2.680"], [50779,"19/12/2019 ","15:00 ","9 ","2.710"], [50780,"19/12/2019 ","15:10 ","9 ","2.740"], [50781,"19/12/2019 ","15:20 ","9 ","2.770"], [50782,"19/12/2019 ","15:30 ","9 ","2.790"], [50783,"19/12/2019 ","15:40 ","9 ","2.810"], [50784,"19/12/2019 ","15:50 ","9 ","2.810"], [50785,"19/12/2019 ","16:00 ","9 ","2.820"], [50786,"19/12/2019 ","16:10 ","9 ","2.810"], [50787,"19/12/2019 ","16:20 ","9 ","2.810"], [50788,"19/12/2019 ","16:30 ","9 ","2.790"], [50789,"19/12/2019 ","16:40 ","9 ","2.770"], [50790,"19/12/2019 ","16:50 ","9 ","2.750"], [50791,"19/12/2019 ","17:00 ","9 ","2.720"], [50792,"19/12/2019 ","17:10 ","9 ","2.680"], [50793,"19/12/2019 ","17:20 ","9 ","2.640"], [50794,"19/12/2019 ","17:30 ","9 ","2.600"], [50795,"19/12/2019 ","17:40 ","9 ","2.550"], [50796,"19/12/2019 ","17:50 ","9 ","2.490"], [50797,"19/12/2019 ","18:00 ","9 ","2.440"], [50798,"19/12/2019 ","18:10 ","9 ","2.380"], [50799,"19/12/2019 ","18:20 ","9 ","2.320"], [50800,"19/12/2019 ","18:30 ","9 ","2.260"], [50801,"19/12/2019 ","18:40 ","9 ","2.190"], [50802,"19/12/2019 ","18:50 ","9 ","2.130"], [50803,"19/12/2019 ","19:00 ","9 ","2.060"], [50804,"19/12/2019 ","19:10 ","9 ","1.990"], [50805,"19/12/2019 ","19:20 ","9 ","1.920"], [50806,"19/12/2019 ","19:30 ","9 ","1.850"], [50807,"19/12/2019 ","19:40 ","9 ","1.780"], [50808,"19/12/2019 ","19:50 ","9 ","1.700"], [50809,"19/12/2019 ","20:00 ","9 ","1.630"], [50810,"19/12/2019 ","20:10 ","9 ","1.560"], [50811,"19/12/2019 ","20:20 ","9 ","1.490"], [50812,"19/12/2019 ","20:30 ","9 ","1.420"], [50813,"19/12/2019 ","20:40 ","9 ","1.350"], [50814,"19/12/2019 ","20:50 ","9 ","1.290"], [50815,"19/12/2019 ","21:00 ","9 ","1.220"], [50816,"19/12/2019 ","21:10 ","9 ","1.160"], [50817,"19/12/2019 ","21:20 ","9 ","1.100"], [50818,"19/12/2019 ","21:30 ","9 ","1.040"], [50819,"19/12/2019 ","21:40 ","9 ","0.990"], [50820,"19/12/2019 ","21:50 ","9 ","0.950"], [50821,"19/12/2019 ","22:00 ","9 ","0.900"], [50822,"19/12/2019 ","22:10 ","9 ","0.860"], [50823,"19/12/2019 ","22:20 ","9 ","0.830"], [50824,"19/12/2019 ","22:30 ","9 ","0.810"], [50825,"19/12/2019 ","22:40 ","9 ","0.790"], [50826,"19/12/2019 ","22:50 ","9 ","0.780"], [50827,"19/12/2019 ","23:00 ","9 ","0.770"], [50828,"19/12/2019 ","23:10 ","9 ","0.770"], [50829,"19/12/2019 ","23:20 ","9 ","0.780"], [50830,"19/12/2019 ","23:30 ","9 ","0.790"], [50831,"19/12/2019 ","23:40 ","9 ","0.810"], [50832,"19/12/2019 ","23:50 ","9 ","0.840"], [50833,"20/12/2019 ","00:00 ","9 ","0.870"], [50834,"20/12/2019 ","00:10 ","9 ","0.910"], [50835,"20/12/2019 ","00:20 ","9 ","0.950"], [50836,"20/12/2019 ","00:30 ","9 ","1.000"], [50837,"20/12/2019 ","00:40 ","9 ","1.050"], [50838,"20/12/2019 ","00:50 ","9 ","1.100"], [50839,"20/12/2019 ","01:00 ","9 ","1.160"], [50840,"20/12/2019 ","01:10 ","9 ","1.210"], [50841,"20/12/2019 ","01:20 ","9 ","1.280"], [50842,"20/12/2019 ","01:30 ","9 ","1.340"], [50843,"20/12/2019 ","01:40 ","9 ","1.400"], [50844,"20/12/2019 ","01:50 ","9 ","1.460"], [50845,"20/12/2019 ","02:00 ","9 ","1.530"], [50846,"20/12/2019 ","02:10 ","9 ","1.590"], [50847,"20/12/2019 ","02:20 ","9 ","1.650"], [50848,"20/12/2019 ","02:30 ","9 ","1.720"], [50849,"20/12/2019 ","02:40 ","9 ","1.780"], [50850,"20/12/2019 ","02:50 ","9 ","1.830"], [50851,"20/12/2019 ","03:00 ","9 ","1.890"], [50852,"20/12/2019 ","03:10 ","9 ","1.950"], [50853,"20/12/2019 ","03:20 ","9 ","2.000"], [50854,"20/12/2019 ","03:30 ","9 ","2.050"], [50855,"20/12/2019 ","03:40 ","9 ","2.090"], [50856,"20/12/2019 ","03:50 ","9 ","2.130"], [50857,"20/12/2019 ","04:00 ","9 ","2.170"], [50858,"20/12/2019 ","04:10 ","9 ","2.200"], [50859,"20/12/2019 ","04:20 ","9 ","2.230"], [50860,"20/12/2019 ","04:30 ","9 ","2.250"], [50861,"20/12/2019 ","04:40 ","9 ","2.260"], [50862,"20/12/2019 ","04:50 ","9 ","2.280"], [50863,"20/12/2019 ","05:00 ","9 ","2.280"], [50864,"20/12/2019 ","05:10 ","9 ","2.280"], [50865,"20/12/2019 ","05:20 ","9 ","2.280"], [50866,"20/12/2019 ","05:30 ","9 ","2.270"], [50867,"20/12/2019 ","05:40 ","9 ","2.250"], [50868,"20/12/2019 ","05:50 ","9 ","2.230"], [50869,"20/12/2019 ","06:00 ","9 ","2.210"], [50870,"20/12/2019 ","06:10 ","9 ","2.180"], [50871,"20/12/2019 ","06:20 ","9 ","2.150"], [50872,"20/12/2019 ","06:30 ","9 ","2.110"], [50873,"20/12/2019 ","06:40 ","9 ","2.080"], [50874,"20/12/2019 ","06:50 ","9 ","2.040"], [50875,"20/12/2019 ","07:00 ","9 ","1.990"], [50876,"20/12/2019 ","07:10 ","9 ","1.950"], [50877,"20/12/2019 ","07:20 ","9 ","1.900"], [50878,"20/12/2019 ","07:30 ","9 ","1.860"], [50879,"20/12/2019 ","07:40 ","9 ","1.810"], [50880,"20/12/2019 ","07:50 ","9 ","1.760"], [50881,"20/12/2019 ","08:00 ","9 ","1.710"], [50882,"20/12/2019 ","08:10 ","9 ","1.670"], [50883,"20/12/2019 ","08:20 ","9 ","1.620"], [50884,"20/12/2019 ","08:30 ","9 ","1.570"], [50885,"20/12/2019 ","08:40 ","9 ","1.520"], [50886,"20/12/2019 ","08:50 ","9 ","1.480"], [50887,"20/12/2019 ","09:00 ","9 ","1.430"], [50888,"20/12/2019 ","09:10 ","9 ","1.390"], [50889,"20/12/2019 ","09:20 ","9 ","1.350"], [50890,"20/12/2019 ","09:30 ","9 ","1.310"], [50891,"20/12/2019 ","09:40 ","9 ","1.270"], [50892,"20/12/2019 ","09:50 ","9 ","1.240"], [50893,"20/12/2019 ","10:00 ","9 ","1.210"], [50894,"20/12/2019 ","10:10 ","9 ","1.180"], [50895,"20/12/2019 ","10:20 ","9 ","1.150"], [50896,"20/12/2019 ","10:30 ","9 ","1.140"], [50897,"20/12/2019 ","10:40 ","9 ","1.120"], [50898,"20/12/2019 ","10:50 ","9 ","1.110"], [50899,"20/12/2019 ","11:00 ","9 ","1.110"], [50900,"20/12/2019 ","11:10 ","9 ","1.110"], [50901,"20/12/2019 ","11:20 ","9 ","1.130"], [50902,"20/12/2019 ","11:30 ","9 ","1.140"], [50903,"20/12/2019 ","11:40 ","9 ","1.170"], [50904,"20/12/2019 ","11:50 ","9 ","1.200"], [50905,"20/12/2019 ","12:00 ","9 ","1.240"], [50906,"20/12/2019 ","12:10 ","9 ","1.280"], [50907,"20/12/2019 ","12:20 ","9 ","1.330"], [50908,"20/12/2019 ","12:30 ","9 ","1.380"], [50909,"20/12/2019 ","12:40 ","9 ","1.440"], [50910,"20/12/2019 ","12:50 ","9 ","1.500"], [50911,"20/12/2019 ","13:00 ","9 ","1.570"], [50912,"20/12/2019 ","13:10 ","9 ","1.640"], [50913,"20/12/2019 ","13:20 ","9 ","1.710"], [50914,"20/12/2019 ","13:30 ","9 ","1.790"], [50915,"20/12/2019 ","13:40 ","9 ","1.860"], [50916,"20/12/2019 ","13:50 ","9 ","1.940"], [50917,"20/12/2019 ","14:00 ","9 ","2.010"], [50918,"20/12/2019 ","14:10 ","9 ","2.090"], [50919,"20/12/2019 ","14:20 ","9 ","2.170"], [50920,"20/12/2019 ","14:30 ","9 ","2.240"], [50921,"20/12/2019 ","14:40 ","9 ","2.310"], [50922,"20/12/2019 ","14:50 ","9 ","2.380"], [50923,"20/12/2019 ","15:00 ","9 ","2.440"], [50924,"20/12/2019 ","15:10 ","9 ","2.500"], [50925,"20/12/2019 ","15:20 ","9 ","2.560"], [50926,"20/12/2019 ","15:30 ","9 ","2.610"], [50927,"20/12/2019 ","15:40 ","9 ","2.660"], [50928,"20/12/2019 ","15:50 ","9 ","2.700"], [50929,"20/12/2019 ","16:00 ","9 ","2.740"], [50930,"20/12/2019 ","16:10 ","9 ","2.770"], [50931,"20/12/2019 ","16:20 ","9 ","2.800"], [50932,"20/12/2019 ","16:30 ","9 ","2.810"], [50933,"20/12/2019 ","16:40 ","9 ","2.830"], [50934,"20/12/2019 ","16:50 ","9 ","2.830"], [50935,"20/12/2019 ","17:00 ","9 ","2.830"], [50936,"20/12/2019 ","17:10 ","9 ","2.830"], [50937,"20/12/2019 ","17:20 ","9 ","2.810"], [50938,"20/12/2019 ","17:30 ","9 ","2.790"], [50939,"20/12/2019 ","17:40 ","9 ","2.770"], [50940,"20/12/2019 ","17:50 ","9 ","2.730"], [50941,"20/12/2019 ","18:00 ","9 ","2.690"], [50942,"20/12/2019 ","18:10 ","9 ","2.650"], [50943,"20/12/2019 ","18:20 ","9 ","2.600"], [50944,"20/12/2019 ","18:30 ","9 ","2.550"], [50945,"20/12/2019 ","18:40 ","9 ","2.490"], [50946,"20/12/2019 ","18:50 ","9 ","2.420"], [50947,"20/12/2019 ","19:00 ","9 ","2.360"], [50948,"20/12/2019 ","19:10 ","9 ","2.290"], [50949,"20/12/2019 ","19:20 ","9 ","2.210"], [50950,"20/12/2019 ","19:30 ","9 ","2.140"], [50951,"20/12/2019 ","19:40 ","9 ","2.060"], [50952,"20/12/2019 ","19:50 ","9 ","1.980"], [50953,"20/12/2019 ","20:00 ","9 ","1.900"], [50954,"20/12/2019 ","20:10 ","9 ","1.820"], [50955,"20/12/2019 ","20:20 ","9 ","1.740"], [50956,"20/12/2019 ","20:30 ","9 ","1.660"], [50957,"20/12/2019 ","20:40 ","9 ","1.580"], [50958,"20/12/2019 ","20:50 ","9 ","1.500"], [50959,"20/12/2019 ","21:00 ","9 ","1.420"], [50960,"20/12/2019 ","21:10 ","9 ","1.340"], [50961,"20/12/2019 ","21:20 ","9 ","1.260"], [50962,"20/12/2019 ","21:30 ","9 ","1.190"], [50963,"20/12/2019 ","21:40 ","9 ","1.120"], [50964,"20/12/2019 ","21:50 ","9 ","1.050"], [50965,"20/12/2019 ","22:00 ","9 ","0.980"], [50966,"20/12/2019 ","22:10 ","9 ","0.920"], [50967,"20/12/2019 ","22:20 ","9 ","0.860"], [50968,"20/12/2019 ","22:30 ","9 ","0.810"], [50969,"20/12/2019 ","22:40 ","9 ","0.760"], [50970,"20/12/2019 ","22:50 ","9 ","0.710"], [50971,"20/12/2019 ","23:00 ","9 ","0.670"], [50972,"20/12/2019 ","23:10 ","9 ","0.640"], [50973,"20/12/2019 ","23:20 ","9 ","0.620"], [50974,"20/12/2019 ","23:30 ","9 ","0.600"], [50975,"20/12/2019 ","23:40 ","9 ","0.590"], [50976,"20/12/2019 ","23:50 ","9 ","0.590"], [50977,"21/12/2019 ","00:00 ","9 ","0.590"], [50978,"21/12/2019 ","00:10 ","9 ","0.610"], [50979,"21/12/2019 ","00:20 ","9 ","0.630"], [50980,"21/12/2019 ","00:30 ","9 ","0.660"], [50981,"21/12/2019 ","00:40 ","9 ","0.700"], [50982,"21/12/2019 ","00:50 ","9 ","0.740"], [50983,"21/12/2019 ","01:00 ","9 ","0.790"], [50984,"21/12/2019 ","01:10 ","9 ","0.850"], [50985,"21/12/2019 ","01:20 ","9 ","0.910"], [50986,"21/12/2019 ","01:30 ","9 ","0.970"], [50987,"21/12/2019 ","01:40 ","9 ","1.040"], [50988,"21/12/2019 ","01:50 ","9 ","1.110"], [50989,"21/12/2019 ","02:00 ","9 ","1.190"], [50990,"21/12/2019 ","02:10 ","9 ","1.270"], [50991,"21/12/2019 ","02:20 ","9 ","1.350"], [50992,"21/12/2019 ","02:30 ","9 ","1.430"], [50993,"21/12/2019 ","02:40 ","9 ","1.510"], [50994,"21/12/2019 ","02:50 ","9 ","1.600"], [50995,"21/12/2019 ","03:00 ","9 ","1.680"], [50996,"21/12/2019 ","03:10 ","9 ","1.760"], [50997,"21/12/2019 ","03:20 ","9 ","1.840"], [50998,"21/12/2019 ","03:30 ","9 ","1.920"], [50999,"21/12/2019 ","03:40 ","9 ","1.990"], [51000,"21/12/2019 ","03:50 ","9 ","2.070"], [51001,"21/12/2019 ","04:00 ","9 ","2.140"], [51002,"21/12/2019 ","04:10 ","9 ","2.200"], [51003,"21/12/2019 ","04:20 ","9 ","2.260"], [51004,"21/12/2019 ","04:30 ","9 ","2.320"], [51005,"21/12/2019 ","04:40 ","9 ","2.370"], [51006,"21/12/2019 ","04:50 ","9 ","2.420"], [51007,"21/12/2019 ","05:00 ","9 ","2.460"], [51008,"21/12/2019 ","05:10 ","9 ","2.490"], [51009,"21/12/2019 ","05:20 ","9 ","2.520"], [51010,"21/12/2019 ","05:30 ","9 ","2.540"], [51011,"21/12/2019 ","05:40 ","9 ","2.560"], [51012,"21/12/2019 ","05:50 ","9 ","2.570"], [51013,"21/12/2019 ","06:00 ","9 ","2.570"], [51014,"21/12/2019 ","06:10 ","9 ","2.560"], [51015,"21/12/2019 ","06:20 ","9 ","2.550"], [51016,"21/12/2019 ","06:30 ","9 ","2.530"], [51017,"21/12/2019 ","06:40 ","9 ","2.510"], [51018,"21/12/2019 ","06:50 ","9 ","2.480"], [51019,"21/12/2019 ","07:00 ","9 ","2.450"], [51020,"21/12/2019 ","07:10 ","9 ","2.410"], [51021,"21/12/2019 ","07:20 ","9 ","2.370"], [51022,"21/12/2019 ","07:30 ","9 ","2.320"], [51023,"21/12/2019 ","07:40 ","9 ","2.270"], [51024,"21/12/2019 ","07:50 ","9 ","2.220"], [51025,"21/12/2019 ","08:00 ","9 ","2.160"], [51026,"21/12/2019 ","08:10 ","9 ","2.110"], [51027,"21/12/2019 ","08:20 ","9 ","2.050"], [51028,"21/12/2019 ","08:30 ","9 ","1.990"], [51029,"21/12/2019 ","08:40 ","9 ","1.930"], [51030,"21/12/2019 ","08:50 ","9 ","1.860"], [51031,"21/12/2019 ","09:00 ","9 ","1.800"], [51032,"21/12/2019 ","09:10 ","9 ","1.740"], [51033,"21/12/2019 ","09:20 ","9 ","1.680"], [51034,"21/12/2019 ","09:30 ","9 ","1.620"], [51035,"21/12/2019 ","09:40 ","9 ","1.560"], [51036,"21/12/2019 ","09:50 ","9 ","1.500"], [51037,"21/12/2019 ","10:00 ","9 ","1.450"], [51038,"21/12/2019 ","10:10 ","9 ","1.390"], [51039,"21/12/2019 ","10:20 ","9 ","1.340"], [51040,"21/12/2019 ","10:30 ","9 ","1.290"], [51041,"21/12/2019 ","10:40 ","9 ","1.250"], [51042,"21/12/2019 ","10:50 ","9 ","1.200"], [51043,"21/12/2019 ","11:00 ","9 ","1.170"], [51044,"21/12/2019 ","11:10 ","9 ","1.130"], [51045,"21/12/2019 ","11:20 ","9 ","1.100"], [51046,"21/12/2019 ","11:30 ","9 ","1.080"], [51047,"21/12/2019 ","11:40 ","9 ","1.060"], [51048,"21/12/2019 ","11:50 ","9 ","1.050"], [51049,"21/12/2019 ","12:00 ","9 ","1.050"], [51050,"21/12/2019 ","12:10 ","9 ","1.050"], [51051,"21/12/2019 ","12:20 ","9 ","1.060"], [51052,"21/12/2019 ","12:30 ","9 ","1.080"], [51053,"21/12/2019 ","12:40 ","9 ","1.110"], [51054,"21/12/2019 ","12:50 ","9 ","1.140"], [51055,"21/12/2019 ","13:00 ","9 ","1.180"], [51056,"21/12/2019 ","13:10 ","9 ","1.230"], [51057,"21/12/2019 ","13:20 ","9 ","1.290"], [51058,"21/12/2019 ","13:30 ","9 ","1.350"], [51059,"21/12/2019 ","13:40 ","9 ","1.410"], [51060,"21/12/2019 ","13:50 ","9 ","1.480"], [51061,"21/12/2019 ","14:00 ","9 ","1.550"], [51062,"21/12/2019 ","14:10 ","9 ","1.630"], [51063,"21/12/2019 ","14:20 ","9 ","1.710"], [51064,"21/12/2019 ","14:30 ","9 ","1.790"], [51065,"21/12/2019 ","14:40 ","9 ","1.870"], [51066,"21/12/2019 ","14:50 ","9 ","1.960"], [51067,"21/12/2019 ","15:00 ","9 ","2.040"], [51068,"21/12/2019 ","15:10 ","9 ","2.120"], [51069,"21/12/2019 ","15:20 ","9 ","2.200"], [51070,"21/12/2019 ","15:30 ","9 ","2.270"], [51071,"21/12/2019 ","15:40 ","9 ","2.350"], [51072,"21/12/2019 ","15:50 ","9 ","2.420"], [51073,"21/12/2019 ","16:00 ","9 ","2.480"], [51074,"21/12/2019 ","16:10 ","9 ","2.540"], [51075,"21/12/2019 ","16:20 ","9 ","2.600"], [51076,"21/12/2019 ","16:30 ","9 ","2.650"], [51077,"21/12/2019 ","16:40 ","9 ","2.700"], [51078,"21/12/2019 ","16:50 ","9 ","2.740"], [51079,"21/12/2019 ","17:00 ","9 ","2.770"], [51080,"21/12/2019 ","17:10 ","9 ","2.790"], [51081,"21/12/2019 ","17:20 ","9 ","2.810"], [51082,"21/12/2019 ","17:30 ","9 ","2.820"], [51083,"21/12/2019 ","17:40 ","9 ","2.830"], [51084,"21/12/2019 ","17:50 ","9 ","2.820"], [51085,"21/12/2019 ","18:00 ","9 ","2.810"], [51086,"21/12/2019 ","18:10 ","9 ","2.790"], [51087,"21/12/2019 ","18:20 ","9 ","2.770"], [51088,"21/12/2019 ","18:30 ","9 ","2.730"], [51089,"21/12/2019 ","18:40 ","9 ","2.690"], [51090,"21/12/2019 ","18:50 ","9 ","2.650"], [51091,"21/12/2019 ","19:00 ","9 ","2.590"], [51092,"21/12/2019 ","19:10 ","9 ","2.540"], [51093,"21/12/2019 ","19:20 ","9 ","2.470"], [51094,"21/12/2019 ","19:30 ","9 ","2.410"], [51095,"21/12/2019 ","19:40 ","9 ","2.340"], [51096,"21/12/2019 ","19:50 ","9 ","2.260"], [51097,"21/12/2019 ","20:00 ","9 ","2.180"], [51098,"21/12/2019 ","20:10 ","9 ","2.100"], [51099,"21/12/2019 ","20:20 ","9 ","2.010"], [51100,"21/12/2019 ","20:30 ","9 ","1.930"], [51101,"21/12/2019 ","20:40 ","9 ","1.840"], [51102,"21/12/2019 ","20:50 ","9 ","1.750"], [51103,"21/12/2019 ","21:00 ","9 ","1.660"], [51104,"21/12/2019 ","21:10 ","9 ","1.570"], [51105,"21/12/2019 ","21:20 ","9 ","1.480"], [51106,"21/12/2019 ","21:30 ","9 ","1.390"], [51107,"21/12/2019 ","21:40 ","9 ","1.310"], [51108,"21/12/2019 ","21:50 ","9 ","1.220"], [51109,"21/12/2019 ","22:00 ","9 ","1.140"], [51110,"21/12/2019 ","22:10 ","9 ","1.060"], [51111,"21/12/2019 ","22:20 ","9 ","0.990"], [51112,"21/12/2019 ","22:30 ","9 ","0.910"], [51113,"21/12/2019 ","22:40 ","9 ","0.840"], [51114,"21/12/2019 ","22:50 ","9 ","0.780"], [51115,"21/12/2019 ","23:00 ","9 ","0.720"], [51116,"21/12/2019 ","23:10 ","9 ","0.660"], [51117,"21/12/2019 ","23:20 ","9 ","0.610"], [51118,"21/12/2019 ","23:30 ","9 ","0.570"], [51119,"21/12/2019 ","23:40 ","9 ","0.530"], [51120,"21/12/2019 ","23:50 ","9 ","0.500"], [51121,"22/12/2019 ","00:00 ","9 ","0.470"], [51122,"22/12/2019 ","00:10 ","9 ","0.450"], [51123,"22/12/2019 ","00:20 ","9 ","0.440"], [51124,"22/12/2019 ","00:30 ","9 ","0.440"], [51125,"22/12/2019 ","00:40 ","9 ","0.450"], [51126,"22/12/2019 ","00:50 ","9 ","0.470"], [51127,"22/12/2019 ","01:00 ","9 ","0.490"], [51128,"22/12/2019 ","01:10 ","9 ","0.530"], [51129,"22/12/2019 ","01:20 ","9 ","0.570"], [51130,"22/12/2019 ","01:30 ","9 ","0.620"], [51131,"22/12/2019 ","01:40 ","9 ","0.680"], [51132,"22/12/2019 ","01:50 ","9 ","0.740"], [51133,"22/12/2019 ","02:00 ","9 ","0.810"], [51134,"22/12/2019 ","02:10 ","9 ","0.890"], [51135,"22/12/2019 ","02:20 ","9 ","0.970"], [51136,"22/12/2019 ","02:30 ","9 ","1.060"], [51137,"22/12/2019 ","02:40 ","9 ","1.150"], [51138,"22/12/2019 ","02:50 ","9 ","1.240"], [51139,"22/12/2019 ","03:00 ","9 ","1.340"], [51140,"22/12/2019 ","03:10 ","9 ","1.430"], [51141,"22/12/2019 ","03:20 ","9 ","1.530"], [51142,"22/12/2019 ","03:30 ","9 ","1.630"], [51143,"22/12/2019 ","03:40 ","9 ","1.730"], [51144,"22/12/2019 ","03:50 ","9 ","1.830"], [51145,"22/12/2019 ","04:00 ","9 ","1.930"], [51146,"22/12/2019 ","04:10 ","9 ","2.020"], [51147,"22/12/2019 ","04:20 ","9 ","2.110"], [51148,"22/12/2019 ","04:30 ","9 ","2.200"], [51149,"22/12/2019 ","04:40 ","9 ","2.280"], [51150,"22/12/2019 ","04:50 ","9 ","2.360"], [51151,"22/12/2019 ","05:00 ","9 ","2.440"], [51152,"22/12/2019 ","05:10 ","9 ","2.510"], [51153,"22/12/2019 ","05:20 ","9 ","2.570"], [51154,"22/12/2019 ","05:30 ","9 ","2.630"], [51155,"22/12/2019 ","05:40 ","9 ","2.680"], [51156,"22/12/2019 ","05:50 ","9 ","2.720"], [51157,"22/12/2019 ","06:00 ","9 ","2.760"], [51158,"22/12/2019 ","06:10 ","9 ","2.790"], [51159,"22/12/2019 ","06:20 ","9 ","2.810"], [51160,"22/12/2019 ","06:30 ","9 ","2.820"], [51161,"22/12/2019 ","06:40 ","9 ","2.830"], [51162,"22/12/2019 ","06:50 ","9 ","2.820"], [51163,"22/12/2019 ","07:00 ","9 ","2.810"], [51164,"22/12/2019 ","07:10 ","9 ","2.800"], [51165,"22/12/2019 ","07:20 ","9 ","2.770"], [51166,"22/12/2019 ","07:30 ","9 ","2.740"], [51167,"22/12/2019 ","07:40 ","9 ","2.710"], [51168,"22/12/2019 ","07:50 ","9 ","2.670"], [51169,"22/12/2019 ","08:00 ","9 ","2.620"], [51170,"22/12/2019 ","08:10 ","9 ","2.570"], [51171,"22/12/2019 ","08:20 ","9 ","2.510"], [51172,"22/12/2019 ","08:30 ","9 ","2.450"], [51173,"22/12/2019 ","08:40 ","9 ","2.390"], [51174,"22/12/2019 ","08:50 ","9 ","2.320"], [51175,"22/12/2019 ","09:00 ","9 ","2.250"], [51176,"22/12/2019 ","09:10 ","9 ","2.180"], [51177,"22/12/2019 ","09:20 ","9 ","2.110"], [51178,"22/12/2019 ","09:30 ","9 ","2.040"], [51179,"22/12/2019 ","09:40 ","9 ","1.960"], [51180,"22/12/2019 ","09:50 ","9 ","1.890"], [51181,"22/12/2019 ","10:00 ","9 ","1.810"], [51182,"22/12/2019 ","10:10 ","9 ","1.740"], [51183,"22/12/2019 ","10:20 ","9 ","1.670"], [51184,"22/12/2019 ","10:30 ","9 ","1.600"], [51185,"22/12/2019 ","10:40 ","9 ","1.530"], [51186,"22/12/2019 ","10:50 ","9 ","1.470"], [51187,"22/12/2019 ","11:00 ","9 ","1.400"], [51188,"22/12/2019 ","11:10 ","9 ","1.340"], [51189,"22/12/2019 ","11:20 ","9 ","1.290"], [51190,"22/12/2019 ","11:30 ","9 ","1.230"], [51191,"22/12/2019 ","11:40 ","9 ","1.190"], [51192,"22/12/2019 ","11:50 ","9 ","1.140"], [51193,"22/12/2019 ","12:00 ","9 ","1.100"], [51194,"22/12/2019 ","12:10 ","9 ","1.070"], [51195,"22/12/2019 ","12:20 ","9 ","1.040"], [51196,"22/12/2019 ","12:30 ","9 ","1.020"], [51197,"22/12/2019 ","12:40 ","9 ","1.000"], [51198,"22/12/2019 ","12:50 ","9 ","1.000"], [51199,"22/12/2019 ","13:00 ","9 ","1.000"], [51200,"22/12/2019 ","13:10 ","9 ","1.010"], [51201,"22/12/2019 ","13:20 ","9 ","1.020"], [51202,"22/12/2019 ","13:30 ","9 ","1.050"], [51203,"22/12/2019 ","13:40 ","9 ","1.090"], [51204,"22/12/2019 ","13:50 ","9 ","1.130"], [51205,"22/12/2019 ","14:00 ","9 ","1.180"], [51206,"22/12/2019 ","14:10 ","9 ","1.230"], [51207,"22/12/2019 ","14:20 ","9 ","1.290"], [51208,"22/12/2019 ","14:30 ","9 ","1.360"], [51209,"22/12/2019 ","14:40 ","9 ","1.430"], [51210,"22/12/2019 ","14:50 ","9 ","1.510"], [51211,"22/12/2019 ","15:00 ","9 ","1.590"], [51212,"22/12/2019 ","15:10 ","9 ","1.670"], [51213,"22/12/2019 ","15:20 ","9 ","1.760"], [51214,"22/12/2019 ","15:30 ","9 ","1.850"], [51215,"22/12/2019 ","15:40 ","9 ","1.930"], [51216,"22/12/2019 ","15:50 ","9 ","2.020"], [51217,"22/12/2019 ","16:00 ","9 ","2.100"], [51218,"22/12/2019 ","16:10 ","9 ","2.190"], [51219,"22/12/2019 ","16:20 ","9 ","2.270"], [51220,"22/12/2019 ","16:30 ","9 ","2.340"], [51221,"22/12/2019 ","16:40 ","9 ","2.410"], [51222,"22/12/2019 ","16:50 ","9 ","2.480"], [51223,"22/12/2019 ","17:00 ","9 ","2.540"], [51224,"22/12/2019 ","17:10 ","9 ","2.600"], [51225,"22/12/2019 ","17:20 ","9 ","2.650"], [51226,"22/12/2019 ","17:30 ","9 ","2.690"], [51227,"22/12/2019 ","17:40 ","9 ","2.720"], [51228,"22/12/2019 ","17:50 ","9 ","2.750"], [51229,"22/12/2019 ","18:00 ","9 ","2.770"], [51230,"22/12/2019 ","18:10 ","9 ","2.780"], [51231,"22/12/2019 ","18:20 ","9 ","2.790"], [51232,"22/12/2019 ","18:30 ","9 ","2.780"], [51233,"22/12/2019 ","18:40 ","9 ","2.770"], [51234,"22/12/2019 ","18:50 ","9 ","2.750"], [51235,"22/12/2019 ","19:00 ","9 ","2.720"], [51236,"22/12/2019 ","19:10 ","9 ","2.690"], [51237,"22/12/2019 ","19:20 ","9 ","2.640"], [51238,"22/12/2019 ","19:30 ","9 ","2.590"], [51239,"22/12/2019 ","19:40 ","9 ","2.540"], [51240,"22/12/2019 ","19:50 ","9 ","2.480"], [51241,"22/12/2019 ","20:00 ","9 ","2.410"], [51242,"22/12/2019 ","20:10 ","9 ","2.340"], [51243,"22/12/2019 ","20:20 ","9 ","2.270"], [51244,"22/12/2019 ","20:30 ","9 ","2.190"], [51245,"22/12/2019 ","20:40 ","9 ","2.100"], [51246,"22/12/2019 ","20:50 ","9 ","2.020"], [51247,"22/12/2019 ","21:00 ","9 ","1.930"], [51248,"22/12/2019 ","21:10 ","9 ","1.840"], [51249,"22/12/2019 ","21:20 ","9 ","1.740"], [51250,"22/12/2019 ","21:30 ","9 ","1.650"], [51251,"22/12/2019 ","21:40 ","9 ","1.550"], [51252,"22/12/2019 ","21:50 ","9 ","1.460"], [51253,"22/12/2019 ","22:00 ","9 ","1.370"], [51254,"22/12/2019 ","22:10 ","9 ","1.270"], [51255,"22/12/2019 ","22:20 ","9 ","1.180"], [51256,"22/12/2019 ","22:30 ","9 ","1.090"], [51257,"22/12/2019 ","22:40 ","9 ","1.010"], [51258,"22/12/2019 ","22:50 ","9 ","0.930"], [51259,"22/12/2019 ","23:00 ","9 ","0.850"], [51260,"22/12/2019 ","23:10 ","9 ","0.780"], [51261,"22/12/2019 ","23:20 ","9 ","0.710"], [51262,"22/12/2019 ","23:30 ","9 ","0.640"], [51263,"22/12/2019 ","23:40 ","9 ","0.580"], [51264,"22/12/2019 ","23:50 ","9 ","0.530"], [51265,"23/12/2019 ","00:00 ","9 ","0.480"], [51266,"23/12/2019 ","00:10 ","9 ","0.440"], [51267,"23/12/2019 ","00:20 ","9 ","0.410"], [51268,"23/12/2019 ","00:30 ","9 ","0.380"], [51269,"23/12/2019 ","00:40 ","9 ","0.360"], [51270,"23/12/2019 ","00:50 ","9 ","0.350"], [51271,"23/12/2019 ","01:00 ","9 ","0.340"], [51272,"23/12/2019 ","01:10 ","9 ","0.350"], [51273,"23/12/2019 ","01:20 ","9 ","0.360"], [51274,"23/12/2019 ","01:30 ","9 ","0.380"], [51275,"23/12/2019 ","01:40 ","9 ","0.410"], [51276,"23/12/2019 ","01:50 ","9 ","0.450"], [51277,"23/12/2019 ","02:00 ","9 ","0.500"], [51278,"23/12/2019 ","02:10 ","9 ","0.560"], [51279,"23/12/2019 ","02:20 ","9 ","0.620"], [51280,"23/12/2019 ","02:30 ","9 ","0.690"], [51281,"23/12/2019 ","02:40 ","9 ","0.770"], [51282,"23/12/2019 ","02:50 ","9 ","0.850"], [51283,"23/12/2019 ","03:00 ","9 ","0.940"], [51284,"23/12/2019 ","03:10 ","9 ","1.040"], [51285,"23/12/2019 ","03:20 ","9 ","1.140"], [51286,"23/12/2019 ","03:30 ","9 ","1.240"], [51287,"23/12/2019 ","03:40 ","9 ","1.350"], [51288,"23/12/2019 ","03:50 ","9 ","1.460"], [51289,"23/12/2019 ","04:00 ","9 ","1.570"], [51290,"23/12/2019 ","04:10 ","9 ","1.690"], [51291,"23/12/2019 ","04:20 ","9 ","1.800"], [51292,"23/12/2019 ","04:30 ","9 ","1.910"], [51293,"23/12/2019 ","04:40 ","9 ","2.020"], [51294,"23/12/2019 ","04:50 ","9 ","2.120"], [51295,"23/12/2019 ","05:00 ","9 ","2.230"], [51296,"23/12/2019 ","05:10 ","9 ","2.330"], [51297,"23/12/2019 ","05:20 ","9 ","2.420"], [51298,"23/12/2019 ","05:30 ","9 ","2.510"], [51299,"23/12/2019 ","05:40 ","9 ","2.600"], [51300,"23/12/2019 ","05:50 ","9 ","2.680"], [51301,"23/12/2019 ","06:00 ","9 ","2.750"], [51302,"23/12/2019 ","06:10 ","9 ","2.820"], [51303,"23/12/2019 ","06:20 ","9 ","2.870"], [51304,"23/12/2019 ","06:30 ","9 ","2.920"], [51305,"23/12/2019 ","06:40 ","9 ","2.960"], [51306,"23/12/2019 ","06:50 ","9 ","2.990"], [51307,"23/12/2019 ","07:00 ","9 ","3.020"], [51308,"23/12/2019 ","07:10 ","9 ","3.030"], [51309,"23/12/2019 ","07:20 ","9 ","3.040"], [51310,"23/12/2019 ","07:30 ","9 ","3.030"], [51311,"23/12/2019 ","07:40 ","9 ","3.020"], [51312,"23/12/2019 ","07:50 ","9 ","3.000"], [51313,"23/12/2019 ","08:00 ","9 ","2.980"], [51314,"23/12/2019 ","08:10 ","9 ","2.950"], [51315,"23/12/2019 ","08:20 ","9 ","2.910"], [51316,"23/12/2019 ","08:30 ","9 ","2.860"], [51317,"23/12/2019 ","08:40 ","9 ","2.810"], [51318,"23/12/2019 ","08:50 ","9 ","2.760"], [51319,"23/12/2019 ","09:00 ","9 ","2.700"], [51320,"23/12/2019 ","09:10 ","9 ","2.630"], [51321,"23/12/2019 ","09:20 ","9 ","2.560"], [51322,"23/12/2019 ","09:30 ","9 ","2.490"], [51323,"23/12/2019 ","09:40 ","9 ","2.410"], [51324,"23/12/2019 ","09:50 ","9 ","2.330"], [51325,"23/12/2019 ","10:00 ","9 ","2.250"], [51326,"23/12/2019 ","10:10 ","9 ","2.170"], [51327,"23/12/2019 ","10:20 ","9 ","2.090"], [51328,"23/12/2019 ","10:30 ","9 ","2.010"], [51329,"23/12/2019 ","10:40 ","9 ","1.920"], [51330,"23/12/2019 ","10:50 ","9 ","1.840"], [51331,"23/12/2019 ","11:00 ","9 ","1.760"], [51332,"23/12/2019 ","11:10 ","9 ","1.680"], [51333,"23/12/2019 ","11:20 ","9 ","1.610"], [51334,"23/12/2019 ","11:30 ","9 ","1.530"], [51335,"23/12/2019 ","11:40 ","9 ","1.460"], [51336,"23/12/2019 ","11:50 ","9 ","1.400"], [51337,"23/12/2019 ","12:00 ","9 ","1.330"], [51338,"23/12/2019 ","12:10 ","9 ","1.270"], [51339,"23/12/2019 ","12:20 ","9 ","1.210"], [51340,"23/12/2019 ","12:30 ","9 ","1.160"], [51341,"23/12/2019 ","12:40 ","9 ","1.120"], [51342,"23/12/2019 ","12:50 ","9 ","1.070"], [51343,"23/12/2019 ","13:00 ","9 ","1.040"], [51344,"23/12/2019 ","13:10 ","9 ","1.010"], [51345,"23/12/2019 ","13:20 ","9 ","0.990"], [51346,"23/12/2019 ","13:30 ","9 ","0.980"], [51347,"23/12/2019 ","13:40 ","9 ","0.970"], [51348,"23/12/2019 ","13:50 ","9 ","0.970"], [51349,"23/12/2019 ","14:00 ","9 ","0.990"], [51350,"23/12/2019 ","14:10 ","9 ","1.010"], [51351,"23/12/2019 ","14:20 ","9 ","1.030"], [51352,"23/12/2019 ","14:30 ","9 ","1.070"], [51353,"23/12/2019 ","14:40 ","9 ","1.110"], [51354,"23/12/2019 ","14:50 ","9 ","1.160"], [51355,"23/12/2019 ","15:00 ","9 ","1.220"], [51356,"23/12/2019 ","15:10 ","9 ","1.280"], [51357,"23/12/2019 ","15:20 ","9 ","1.350"], [51358,"23/12/2019 ","15:30 ","9 ","1.430"], [51359,"23/12/2019 ","15:40 ","9 ","1.510"], [51360,"23/12/2019 ","15:50 ","9 ","1.590"], [51361,"23/12/2019 ","16:00 ","9 ","1.680"], [51362,"23/12/2019 ","16:10 ","9 ","1.760"], [51363,"23/12/2019 ","16:20 ","9 ","1.850"], [51364,"23/12/2019 ","16:30 ","9 ","1.940"], [51365,"23/12/2019 ","16:40 ","9 ","2.020"], [51366,"23/12/2019 ","16:50 ","9 ","2.110"], [51367,"23/12/2019 ","17:00 ","9 ","2.190"], [51368,"23/12/2019 ","17:10 ","9 ","2.270"], [51369,"23/12/2019 ","17:20 ","9 ","2.340"], [51370,"23/12/2019 ","17:30 ","9 ","2.410"], [51371,"23/12/2019 ","17:40 ","9 ","2.470"], [51372,"23/12/2019 ","17:50 ","9 ","2.530"], [51373,"23/12/2019 ","18:00 ","9 ","2.580"], [51374,"23/12/2019 ","18:10 ","9 ","2.620"], [51375,"23/12/2019 ","18:20 ","9 ","2.660"], [51376,"23/12/2019 ","18:30 ","9 ","2.690"], [51377,"23/12/2019 ","18:40 ","9 ","2.710"], [51378,"23/12/2019 ","18:50 ","9 ","2.720"], [51379,"23/12/2019 ","19:00 ","9 ","2.720"], [51380,"23/12/2019 ","19:10 ","9 ","2.720"], [51381,"23/12/2019 ","19:20 ","9 ","2.700"], [51382,"23/12/2019 ","19:30 ","9 ","2.680"], [51383,"23/12/2019 ","19:40 ","9 ","2.650"], [51384,"23/12/2019 ","19:50 ","9 ","2.610"], [51385,"23/12/2019 ","20:00 ","9 ","2.560"], [51386,"23/12/2019 ","20:10 ","9 ","2.510"], [51387,"23/12/2019 ","20:20 ","9 ","2.450"], [51388,"23/12/2019 ","20:30 ","9 ","2.390"], [51389,"23/12/2019 ","20:40 ","9 ","2.320"], [51390,"23/12/2019 ","20:50 ","9 ","2.250"], [51391,"23/12/2019 ","21:00 ","9 ","2.170"], [51392,"23/12/2019 ","21:10 ","9 ","2.090"], [51393,"23/12/2019 ","21:20 ","9 ","2.000"], [51394,"23/12/2019 ","21:30 ","9 ","1.910"], [51395,"23/12/2019 ","21:40 ","9 ","1.820"], [51396,"23/12/2019 ","21:50 ","9 ","1.730"], [51397,"23/12/2019 ","22:00 ","9 ","1.630"], [51398,"23/12/2019 ","22:10 ","9 ","1.540"], [51399,"23/12/2019 ","22:20 ","9 ","1.440"], [51400,"23/12/2019 ","22:30 ","9 ","1.340"], [51401,"23/12/2019 ","22:40 ","9 ","1.250"], [51402,"23/12/2019 ","22:50 ","9 ","1.150"], [51403,"23/12/2019 ","23:00 ","9 ","1.060"], [51404,"23/12/2019 ","23:10 ","9 ","0.970"], [51405,"23/12/2019 ","23:20 ","9 ","0.890"], [51406,"23/12/2019 ","23:30 ","9 ","0.810"], [51407,"23/12/2019 ","23:40 ","9 ","0.730"], [51408,"23/12/2019 ","23:50 ","9 ","0.660"], [51409,"24/12/2019 ","00:00 ","9 ","0.600"], [51410,"24/12/2019 ","00:10 ","9 ","0.540"], [51411,"24/12/2019 ","00:20 ","9 ","0.480"], [51412,"24/12/2019 ","00:30 ","9 ","0.430"], [51413,"24/12/2019 ","00:40 ","9 ","0.390"], [51414,"24/12/2019 ","00:50 ","9 ","0.360"], [51415,"24/12/2019 ","01:00 ","9 ","0.330"], [51416,"24/12/2019 ","01:10 ","9 ","0.310"], [51417,"24/12/2019 ","01:20 ","9 ","0.290"], [51418,"24/12/2019 ","01:30 ","9 ","0.290"], [51419,"24/12/2019 ","01:40 ","9 ","0.290"], [51420,"24/12/2019 ","01:50 ","9 ","0.300"], [51421,"24/12/2019 ","02:00 ","9 ","0.320"], [51422,"24/12/2019 ","02:10 ","9 ","0.350"], [51423,"24/12/2019 ","02:20 ","9 ","0.380"], [51424,"24/12/2019 ","02:30 ","9 ","0.430"], [51425,"24/12/2019 ","02:40 ","9 ","0.480"], [51426,"24/12/2019 ","02:50 ","9 ","0.540"], [51427,"24/12/2019 ","03:00 ","9 ","0.610"], [51428,"24/12/2019 ","03:10 ","9 ","0.690"], [51429,"24/12/2019 ","03:20 ","9 ","0.770"], [51430,"24/12/2019 ","03:30 ","9 ","0.860"], [51431,"24/12/2019 ","03:40 ","9 ","0.960"], [51432,"24/12/2019 ","03:50 ","9 ","1.060"], [51433,"24/12/2019 ","04:00 ","9 ","1.160"], [51434,"24/12/2019 ","04:10 ","9 ","1.270"], [51435,"24/12/2019 ","04:20 ","9 ","1.390"], [51436,"24/12/2019 ","04:30 ","9 ","1.500"], [51437,"24/12/2019 ","04:40 ","9 ","1.620"], [51438,"24/12/2019 ","04:50 ","9 ","1.740"], [51439,"24/12/2019 ","05:00 ","9 ","1.860"], [51440,"24/12/2019 ","05:10 ","9 ","1.980"], [51441,"24/12/2019 ","05:20 ","9 ","2.100"], [51442,"24/12/2019 ","05:30 ","9 ","2.210"], [51443,"24/12/2019 ","05:40 ","9 ","2.320"], [51444,"24/12/2019 ","05:50 ","9 ","2.430"], [51445,"24/12/2019 ","06:00 ","9 ","2.530"], [51446,"24/12/2019 ","06:10 ","9 ","2.630"], [51447,"24/12/2019 ","06:20 ","9 ","2.720"], [51448,"24/12/2019 ","06:30 ","9 ","2.810"], [51449,"24/12/2019 ","06:40 ","9 ","2.880"], [51450,"24/12/2019 ","06:50 ","9 ","2.950"], [51451,"24/12/2019 ","07:00 ","9 ","3.020"], [51452,"24/12/2019 ","07:10 ","9 ","3.070"], [51453,"24/12/2019 ","07:20 ","9 ","3.110"], [51454,"24/12/2019 ","07:30 ","9 ","3.140"], [51455,"24/12/2019 ","07:40 ","9 ","3.170"], [51456,"24/12/2019 ","07:50 ","9 ","3.180"], [51457,"24/12/2019 ","08:00 ","9 ","3.190"], [51458,"24/12/2019 ","08:10 ","9 ","3.180"], [51459,"24/12/2019 ","08:20 ","9 ","3.170"], [51460,"24/12/2019 ","08:30 ","9 ","3.150"], [51461,"24/12/2019 ","08:40 ","9 ","3.120"], [51462,"24/12/2019 ","08:50 ","9 ","3.080"], [51463,"24/12/2019 ","09:00 ","9 ","3.040"], [51464,"24/12/2019 ","09:10 ","9 ","2.990"], [51465,"24/12/2019 ","09:20 ","9 ","2.940"], [51466,"24/12/2019 ","09:30 ","9 ","2.880"], [51467,"24/12/2019 ","09:40 ","9 ","2.820"], [51468,"24/12/2019 ","09:50 ","9 ","2.750"], [51469,"24/12/2019 ","10:00 ","9 ","2.680"], [51470,"24/12/2019 ","10:10 ","9 ","2.600"], [51471,"24/12/2019 ","10:20 ","9 ","2.520"], [51472,"24/12/2019 ","10:30 ","9 ","2.440"], [51473,"24/12/2019 ","10:40 ","9 ","2.350"], [51474,"24/12/2019 ","10:50 ","9 ","2.270"], [51475,"24/12/2019 ","11:00 ","9 ","2.180"], [51476,"24/12/2019 ","11:10 ","9 ","2.090"], [51477,"24/12/2019 ","11:20 ","9 ","2.010"], [51478,"24/12/2019 ","11:30 ","9 ","1.920"], [51479,"24/12/2019 ","11:40 ","9 ","1.840"], [51480,"24/12/2019 ","11:50 ","9 ","1.750"], [51481,"24/12/2019 ","12:00 ","9 ","1.670"], [51482,"24/12/2019 ","12:10 ","9 ","1.590"], [51483,"24/12/2019 ","12:20 ","9 ","1.520"], [51484,"24/12/2019 ","12:30 ","9 ","1.450"], [51485,"24/12/2019 ","12:40 ","9 ","1.380"], [51486,"24/12/2019 ","12:50 ","9 ","1.320"], [51487,"24/12/2019 ","13:00 ","9 ","1.260"], [51488,"24/12/2019 ","13:10 ","9 ","1.200"], [51489,"24/12/2019 ","13:20 ","9 ","1.150"], [51490,"24/12/2019 ","13:30 ","9 ","1.110"], [51491,"24/12/2019 ","13:40 ","9 ","1.070"], [51492,"24/12/2019 ","13:50 ","9 ","1.030"], [51493,"24/12/2019 ","14:00 ","9 ","1.010"], [51494,"24/12/2019 ","14:10 ","9 ","0.990"], [51495,"24/12/2019 ","14:20 ","9 ","0.980"], [51496,"24/12/2019 ","14:30 ","9 ","0.980"], [51497,"24/12/2019 ","14:40 ","9 ","0.990"], [51498,"24/12/2019 ","14:50 ","9 ","1.000"], [51499,"24/12/2019 ","15:00 ","9 ","1.020"], [51500,"24/12/2019 ","15:10 ","9 ","1.050"], [51501,"24/12/2019 ","15:20 ","9 ","1.090"], [51502,"24/12/2019 ","15:30 ","9 ","1.140"], [51503,"24/12/2019 ","15:40 ","9 ","1.190"], [51504,"24/12/2019 ","15:50 ","9 ","1.250"], [51505,"24/12/2019 ","16:00 ","9 ","1.310"], [51506,"24/12/2019 ","16:10 ","9 ","1.380"], [51507,"24/12/2019 ","16:20 ","9 ","1.460"], [51508,"24/12/2019 ","16:30 ","9 ","1.540"], [51509,"24/12/2019 ","16:40 ","9 ","1.620"], [51510,"24/12/2019 ","16:50 ","9 ","1.700"], [51511,"24/12/2019 ","17:00 ","9 ","1.780"], [51512,"24/12/2019 ","17:10 ","9 ","1.870"], [51513,"24/12/2019 ","17:20 ","9 ","1.950"], [51514,"24/12/2019 ","17:30 ","9 ","2.030"], [51515,"24/12/2019 ","17:40 ","9 ","2.110"], [51516,"24/12/2019 ","17:50 ","9 ","2.190"], [51517,"24/12/2019 ","18:00 ","9 ","2.260"], [51518,"24/12/2019 ","18:10 ","9 ","2.320"], [51519,"24/12/2019 ","18:20 ","9 ","2.390"], [51520,"24/12/2019 ","18:30 ","9 ","2.440"], [51521,"24/12/2019 ","18:40 ","9 ","2.490"], [51522,"24/12/2019 ","18:50 ","9 ","2.530"], [51523,"24/12/2019 ","19:00 ","9 ","2.570"], [51524,"24/12/2019 ","19:10 ","9 ","2.600"], [51525,"24/12/2019 ","19:20 ","9 ","2.610"], [51526,"24/12/2019 ","19:30 ","9 ","2.630"], [51527,"24/12/2019 ","19:40 ","9 ","2.630"], [51528,"24/12/2019 ","19:50 ","9 ","2.620"], [51529,"24/12/2019 ","20:00 ","9 ","2.600"], [51530,"24/12/2019 ","20:10 ","9 ","2.580"], [51531,"24/12/2019 ","20:20 ","9 ","2.550"], [51532,"24/12/2019 ","20:30 ","9 ","2.510"], [51533,"24/12/2019 ","20:40 ","9 ","2.460"], [51534,"24/12/2019 ","20:50 ","9 ","2.410"], [51535,"24/12/2019 ","21:00 ","9 ","2.350"], [51536,"24/12/2019 ","21:10 ","9 ","2.280"], [51537,"24/12/2019 ","21:20 ","9 ","2.210"], [51538,"24/12/2019 ","21:30 ","9 ","2.140"], [51539,"24/12/2019 ","21:40 ","9 ","2.060"], [51540,"24/12/2019 ","21:50 ","9 ","1.980"], [51541,"24/12/2019 ","22:00 ","9 ","1.890"], [51542,"24/12/2019 ","22:10 ","9 ","1.810"], [51543,"24/12/2019 ","22:20 ","9 ","1.710"], [51544,"24/12/2019 ","22:30 ","9 ","1.620"], [51545,"24/12/2019 ","22:40 ","9 ","1.530"], [51546,"24/12/2019 ","22:50 ","9 ","1.430"], [51547,"24/12/2019 ","23:00 ","9 ","1.340"], [51548,"24/12/2019 ","23:10 ","9 ","1.240"], [51549,"24/12/2019 ","23:20 ","9 ","1.150"], [51550,"24/12/2019 ","23:30 ","9 ","1.060"], [51551,"24/12/2019 ","23:40 ","9 ","0.970"], [51552,"24/12/2019 ","23:50 ","9 ","0.890"], [51553,"25/12/2019 ","00:00 ","9 ","0.800"], [51554,"25/12/2019 ","00:10 ","9 ","0.730"], [51555,"25/12/2019 ","00:20 ","9 ","0.660"], [51556,"25/12/2019 ","00:30 ","9 ","0.590"], [51557,"25/12/2019 ","00:40 ","9 ","0.530"], [51558,"25/12/2019 ","00:50 ","9 ","0.480"], [51559,"25/12/2019 ","01:00 ","9 ","0.430"], [51560,"25/12/2019 ","01:10 ","9 ","0.390"], [51561,"25/12/2019 ","01:20 ","9 ","0.350"], [51562,"25/12/2019 ","01:30 ","9 ","0.320"], [51563,"25/12/2019 ","01:40 ","9 ","0.300"], [51564,"25/12/2019 ","01:50 ","9 ","0.290"], [51565,"25/12/2019 ","02:00 ","9 ","0.280"], [51566,"25/12/2019 ","02:10 ","9 ","0.280"], [51567,"25/12/2019 ","02:20 ","9 ","0.290"], [51568,"25/12/2019 ","02:30 ","9 ","0.310"], [51569,"25/12/2019 ","02:40 ","9 ","0.330"], [51570,"25/12/2019 ","02:50 ","9 ","0.360"], [51571,"25/12/2019 ","03:00 ","9 ","0.410"], [51572,"25/12/2019 ","03:10 ","9 ","0.460"], [51573,"25/12/2019 ","03:20 ","9 ","0.510"], [51574,"25/12/2019 ","03:30 ","9 ","0.580"], [51575,"25/12/2019 ","03:40 ","9 ","0.650"], [51576,"25/12/2019 ","03:50 ","9 ","0.730"], [51577,"25/12/2019 ","04:00 ","9 ","0.810"], [51578,"25/12/2019 ","04:10 ","9 ","0.900"], [51579,"25/12/2019 ","04:20 ","9 ","1.000"], [51580,"25/12/2019 ","04:30 ","9 ","1.100"], [51581,"25/12/2019 ","04:40 ","9 ","1.210"], [51582,"25/12/2019 ","04:50 ","9 ","1.320"], [51583,"25/12/2019 ","05:00 ","9 ","1.440"], [51584,"25/12/2019 ","05:10 ","9 ","1.560"], [51585,"25/12/2019 ","05:20 ","9 ","1.680"], [51586,"25/12/2019 ","05:30 ","9 ","1.800"], [51587,"25/12/2019 ","05:40 ","9 ","1.920"], [51588,"25/12/2019 ","05:50 ","9 ","2.040"], [51589,"25/12/2019 ","06:00 ","9 ","2.160"], [51590,"25/12/2019 ","06:10 ","9 ","2.270"], [51591,"25/12/2019 ","06:20 ","9 ","2.380"], [51592,"25/12/2019 ","06:30 ","9 ","2.490"], [51593,"25/12/2019 ","06:40 ","9 ","2.600"], [51594,"25/12/2019 ","06:50 ","9 ","2.700"], [51595,"25/12/2019 ","07:00 ","9 ","2.790"], [51596,"25/12/2019 ","07:10 ","9 ","2.880"], [51597,"25/12/2019 ","07:20 ","9 ","2.950"], [51598,"25/12/2019 ","07:30 ","9 ","3.030"], [51599,"25/12/2019 ","07:40 ","9 ","3.090"], [51600,"25/12/2019 ","07:50 ","9 ","3.140"], [51601,"25/12/2019 ","08:00 ","9 ","3.190"], [51602,"25/12/2019 ","08:10 ","9 ","3.220"], [51603,"25/12/2019 ","08:20 ","9 ","3.240"], [51604,"25/12/2019 ","08:30 ","9 ","3.260"], [51605,"25/12/2019 ","08:40 ","9 ","3.260"], [51606,"25/12/2019 ","08:50 ","9 ","3.250"], [51607,"25/12/2019 ","09:00 ","9 ","3.240"], [51608,"25/12/2019 ","09:10 ","9 ","3.220"], [51609,"25/12/2019 ","09:20 ","9 ","3.190"], [51610,"25/12/2019 ","09:30 ","9 ","3.150"], [51611,"25/12/2019 ","09:40 ","9 ","3.110"], [51612,"25/12/2019 ","09:50 ","9 ","3.060"], [51613,"25/12/2019 ","10:00 ","9 ","3.000"], [51614,"25/12/2019 ","10:10 ","9 ","2.940"], [51615,"25/12/2019 ","10:20 ","9 ","2.870"], [51616,"25/12/2019 ","10:30 ","9 ","2.810"], [51617,"25/12/2019 ","10:40 ","9 ","2.730"], [51618,"25/12/2019 ","10:50 ","9 ","2.650"], [51619,"25/12/2019 ","11:00 ","9 ","2.570"], [51620,"25/12/2019 ","11:10 ","9 ","2.490"], [51621,"25/12/2019 ","11:20 ","9 ","2.410"], [51622,"25/12/2019 ","11:30 ","9 ","2.320"], [51623,"25/12/2019 ","11:40 ","9 ","2.230"], [51624,"25/12/2019 ","11:50 ","9 ","2.150"], [51625,"25/12/2019 ","12:00 ","9 ","2.060"], [51626,"25/12/2019 ","12:10 ","9 ","1.980"], [51627,"25/12/2019 ","12:20 ","9 ","1.890"], [51628,"25/12/2019 ","12:30 ","9 ","1.810"], [51629,"25/12/2019 ","12:40 ","9 ","1.730"], [51630,"25/12/2019 ","12:50 ","9 ","1.660"], [51631,"25/12/2019 ","13:00 ","9 ","1.580"], [51632,"25/12/2019 ","13:10 ","9 ","1.510"], [51633,"25/12/2019 ","13:20 ","9 ","1.440"], [51634,"25/12/2019 ","13:30 ","9 ","1.380"], [51635,"25/12/2019 ","13:40 ","9 ","1.320"], [51636,"25/12/2019 ","13:50 ","9 ","1.260"], [51637,"25/12/2019 ","14:00 ","9 ","1.210"], [51638,"25/12/2019 ","14:10 ","9 ","1.170"], [51639,"25/12/2019 ","14:20 ","9 ","1.120"], [51640,"25/12/2019 ","14:30 ","9 ","1.090"], [51641,"25/12/2019 ","14:40 ","9 ","1.060"], [51642,"25/12/2019 ","14:50 ","9 ","1.040"], [51643,"25/12/2019 ","15:00 ","9 ","1.030"], [51644,"25/12/2019 ","15:10 ","9 ","1.020"], [51645,"25/12/2019 ","15:20 ","9 ","1.020"], [51646,"25/12/2019 ","15:30 ","9 ","1.030"], [51647,"25/12/2019 ","15:40 ","9 ","1.050"], [51648,"25/12/2019 ","15:50 ","9 ","1.070"], [51649,"25/12/2019 ","16:00 ","9 ","1.110"], [51650,"25/12/2019 ","16:10 ","9 ","1.140"], [51651,"25/12/2019 ","16:20 ","9 ","1.190"], [51652,"25/12/2019 ","16:30 ","9 ","1.240"], [51653,"25/12/2019 ","16:40 ","9 ","1.300"], [51654,"25/12/2019 ","16:50 ","9 ","1.360"], [51655,"25/12/2019 ","17:00 ","9 ","1.430"], [51656,"25/12/2019 ","17:10 ","9 ","1.500"], [51657,"25/12/2019 ","17:20 ","9 ","1.580"], [51658,"25/12/2019 ","17:30 ","9 ","1.650"], [51659,"25/12/2019 ","17:40 ","9 ","1.730"], [51660,"25/12/2019 ","17:50 ","9 ","1.810"], [51661,"25/12/2019 ","18:00 ","9 ","1.890"], [51662,"25/12/2019 ","18:10 ","9 ","1.960"], [51663,"25/12/2019 ","18:20 ","9 ","2.030"], [51664,"25/12/2019 ","18:30 ","9 ","2.100"], [51665,"25/12/2019 ","18:40 ","9 ","2.170"], [51666,"25/12/2019 ","18:50 ","9 ","2.230"], [51667,"25/12/2019 ","19:00 ","9 ","2.280"], [51668,"25/12/2019 ","19:10 ","9 ","2.330"], [51669,"25/12/2019 ","19:20 ","9 ","2.380"], [51670,"25/12/2019 ","19:30 ","9 ","2.420"], [51671,"25/12/2019 ","19:40 ","9 ","2.450"], [51672,"25/12/2019 ","19:50 ","9 ","2.480"], [51673,"25/12/2019 ","20:00 ","9 ","2.490"], [51674,"25/12/2019 ","20:10 ","9 ","2.500"], [51675,"25/12/2019 ","20:20 ","9 ","2.500"], [51676,"25/12/2019 ","20:30 ","9 ","2.500"], [51677,"25/12/2019 ","20:40 ","9 ","2.480"], [51678,"25/12/2019 ","20:50 ","9 ","2.460"], [51679,"25/12/2019 ","21:00 ","9 ","2.430"], [51680,"25/12/2019 ","21:10 ","9 ","2.390"], [51681,"25/12/2019 ","21:20 ","9 ","2.340"], [51682,"25/12/2019 ","21:30 ","9 ","2.290"], [51683,"25/12/2019 ","21:40 ","9 ","2.230"], [51684,"25/12/2019 ","21:50 ","9 ","2.170"], [51685,"25/12/2019 ","22:00 ","9 ","2.100"], [51686,"25/12/2019 ","22:10 ","9 ","2.030"], [51687,"25/12/2019 ","22:20 ","9 ","1.950"], [51688,"25/12/2019 ","22:30 ","9 ","1.880"], [51689,"25/12/2019 ","22:40 ","9 ","1.790"], [51690,"25/12/2019 ","22:50 ","9 ","1.710"], [51691,"25/12/2019 ","23:00 ","9 ","1.620"], [51692,"25/12/2019 ","23:10 ","9 ","1.530"], [51693,"25/12/2019 ","23:20 ","9 ","1.440"], [51694,"25/12/2019 ","23:30 ","9 ","1.350"], [51695,"25/12/2019 ","23:40 ","9 ","1.260"], [51696,"25/12/2019 ","23:50 ","9 ","1.170"], [51697,"26/12/2019 ","00:00 ","9 ","1.080"], [51698,"26/12/2019 ","00:10 ","9 ","1.000"], [51699,"26/12/2019 ","00:20 ","9 ","0.920"], [51700,"26/12/2019 ","00:30 ","9 ","0.840"], [51701,"26/12/2019 ","00:40 ","9 ","0.760"], [51702,"26/12/2019 ","00:50 ","9 ","0.700"], [51703,"26/12/2019 ","01:00 ","9 ","0.630"], [51704,"26/12/2019 ","01:10 ","9 ","0.580"], [51705,"26/12/2019 ","01:20 ","9 ","0.530"], [51706,"26/12/2019 ","01:30 ","9 ","0.480"], [51707,"26/12/2019 ","01:40 ","9 ","0.440"], [51708,"26/12/2019 ","01:50 ","9 ","0.410"], [51709,"26/12/2019 ","02:00 ","9 ","0.380"], [51710,"26/12/2019 ","02:10 ","9 ","0.360"], [51711,"26/12/2019 ","02:20 ","9 ","0.340"], [51712,"26/12/2019 ","02:30 ","9 ","0.340"], [51713,"26/12/2019 ","02:40 ","9 ","0.330"], [51714,"26/12/2019 ","02:50 ","9 ","0.340"], [51715,"26/12/2019 ","03:00 ","9 ","0.350"], [51716,"26/12/2019 ","03:10 ","9 ","0.380"], [51717,"26/12/2019 ","03:20 ","9 ","0.400"], [51718,"26/12/2019 ","03:30 ","9 ","0.440"], [51719,"26/12/2019 ","03:40 ","9 ","0.480"], [51720,"26/12/2019 ","03:50 ","9 ","0.530"], [51721,"26/12/2019 ","04:00 ","9 ","0.590"], [51722,"26/12/2019 ","04:10 ","9 ","0.650"], [51723,"26/12/2019 ","04:20 ","9 ","0.730"], [51724,"26/12/2019 ","04:30 ","9 ","0.800"], [51725,"26/12/2019 ","04:40 ","9 ","0.890"], [51726,"26/12/2019 ","04:50 ","9 ","0.980"], [51727,"26/12/2019 ","05:00 ","9 ","1.070"], [51728,"26/12/2019 ","05:10 ","9 ","1.170"], [51729,"26/12/2019 ","05:20 ","9 ","1.280"], [51730,"26/12/2019 ","05:30 ","9 ","1.380"], [51731,"26/12/2019 ","05:40 ","9 ","1.500"], [51732,"26/12/2019 ","05:50 ","9 ","1.610"], [51733,"26/12/2019 ","06:00 ","9 ","1.730"], [51734,"26/12/2019 ","06:10 ","9 ","1.840"], [51735,"26/12/2019 ","06:20 ","9 ","1.960"], [51736,"26/12/2019 ","06:30 ","9 ","2.080"], [51737,"26/12/2019 ","06:40 ","9 ","2.190"], [51738,"26/12/2019 ","06:50 ","9 ","2.300"], [51739,"26/12/2019 ","07:00 ","9 ","2.410"], [51740,"26/12/2019 ","07:10 ","9 ","2.510"], [51741,"26/12/2019 ","07:20 ","9 ","2.610"], [51742,"26/12/2019 ","07:30 ","9 ","2.710"], [51743,"26/12/2019 ","07:40 ","9 ","2.800"], [51744,"26/12/2019 ","07:50 ","9 ","2.880"], [51745,"26/12/2019 ","08:00 ","9 ","2.960"], [51746,"26/12/2019 ","08:10 ","9 ","3.020"], [51747,"26/12/2019 ","08:20 ","9 ","3.080"], [51748,"26/12/2019 ","08:30 ","9 ","3.140"], [51749,"26/12/2019 ","08:40 ","9 ","3.180"], [51750,"26/12/2019 ","08:50 ","9 ","3.210"], [51751,"26/12/2019 ","09:00 ","9 ","3.230"], [51752,"26/12/2019 ","09:10 ","9 ","3.250"], [51753,"26/12/2019 ","09:20 ","9 ","3.250"], [51754,"26/12/2019 ","09:30 ","9 ","3.240"], [51755,"26/12/2019 ","09:40 ","9 ","3.230"], [51756,"26/12/2019 ","09:50 ","9 ","3.210"], [51757,"26/12/2019 ","10:00 ","9 ","3.180"], [51758,"26/12/2019 ","10:10 ","9 ","3.140"], [51759,"26/12/2019 ","10:20 ","9 ","3.100"], [51760,"26/12/2019 ","10:30 ","9 ","3.050"], [51761,"26/12/2019 ","10:40 ","9 ","3.000"], [51762,"26/12/2019 ","10:50 ","9 ","2.940"], [51763,"26/12/2019 ","11:00 ","9 ","2.870"], [51764,"26/12/2019 ","11:10 ","9 ","2.800"], [51765,"26/12/2019 ","11:20 ","9 ","2.730"], [51766,"26/12/2019 ","11:30 ","9 ","2.660"], [51767,"26/12/2019 ","11:40 ","9 ","2.580"], [51768,"26/12/2019 ","11:50 ","9 ","2.500"], [51769,"26/12/2019 ","12:00 ","9 ","2.420"], [51770,"26/12/2019 ","12:10 ","9 ","2.340"], [51771,"26/12/2019 ","12:20 ","9 ","2.250"], [51772,"26/12/2019 ","12:30 ","9 ","2.170"], [51773,"26/12/2019 ","12:40 ","9 ","2.090"], [51774,"26/12/2019 ","12:50 ","9 ","2.010"], [51775,"26/12/2019 ","13:00 ","9 ","1.930"], [51776,"26/12/2019 ","13:10 ","9 ","1.860"], [51777,"26/12/2019 ","13:20 ","9 ","1.790"], [51778,"26/12/2019 ","13:30 ","9 ","1.710"], [51779,"26/12/2019 ","13:40 ","9 ","1.650"], [51780,"26/12/2019 ","13:50 ","9 ","1.580"], [51781,"26/12/2019 ","14:00 ","9 ","1.520"], [51782,"26/12/2019 ","14:10 ","9 ","1.460"], [51783,"26/12/2019 ","14:20 ","9 ","1.400"], [51784,"26/12/2019 ","14:30 ","9 ","1.350"], [51785,"26/12/2019 ","14:40 ","9 ","1.300"], [51786,"26/12/2019 ","14:50 ","9 ","1.250"], [51787,"26/12/2019 ","15:00 ","9 ","1.210"], [51788,"26/12/2019 ","15:10 ","9 ","1.180"], [51789,"26/12/2019 ","15:20 ","9 ","1.150"], [51790,"26/12/2019 ","15:30 ","9 ","1.130"], [51791,"26/12/2019 ","15:40 ","9 ","1.110"], [51792,"26/12/2019 ","15:50 ","9 ","1.100"], [51793,"26/12/2019 ","16:00 ","9 ","1.100"], [51794,"26/12/2019 ","16:10 ","9 ","1.100"], [51795,"26/12/2019 ","16:20 ","9 ","1.110"], [51796,"26/12/2019 ","16:30 ","9 ","1.130"], [51797,"26/12/2019 ","16:40 ","9 ","1.150"], [51798,"26/12/2019 ","16:50 ","9 ","1.190"], [51799,"26/12/2019 ","17:00 ","9 ","1.220"], [51800,"26/12/2019 ","17:10 ","9 ","1.270"], [51801,"26/12/2019 ","17:20 ","9 ","1.310"], [51802,"26/12/2019 ","17:30 ","9 ","1.370"], [51803,"26/12/2019 ","17:40 ","9 ","1.430"], [51804,"26/12/2019 ","17:50 ","9 ","1.490"], [51805,"26/12/2019 ","18:00 ","9 ","1.560"], [51806,"26/12/2019 ","18:10 ","9 ","1.620"], [51807,"26/12/2019 ","18:20 ","9 ","1.690"], [51808,"26/12/2019 ","18:30 ","9 ","1.760"], [51809,"26/12/2019 ","18:40 ","9 ","1.830"], [51810,"26/12/2019 ","18:50 ","9 ","1.890"], [51811,"26/12/2019 ","19:00 ","9 ","1.950"], [51812,"26/12/2019 ","19:10 ","9 ","2.010"], [51813,"26/12/2019 ","19:20 ","9 ","2.070"], [51814,"26/12/2019 ","19:30 ","9 ","2.120"], [51815,"26/12/2019 ","19:40 ","9 ","2.170"], [51816,"26/12/2019 ","19:50 ","9 ","2.210"], [51817,"26/12/2019 ","20:00 ","9 ","2.250"], [51818,"26/12/2019 ","20:10 ","9 ","2.280"], [51819,"26/12/2019 ","20:20 ","9 ","2.310"], [51820,"26/12/2019 ","20:30 ","9 ","2.330"], [51821,"26/12/2019 ","20:40 ","9 ","2.350"], [51822,"26/12/2019 ","20:50 ","9 ","2.350"], [51823,"26/12/2019 ","21:00 ","9 ","2.360"], [51824,"26/12/2019 ","21:10 ","9 ","2.350"], [51825,"26/12/2019 ","21:20 ","9 ","2.330"], [51826,"26/12/2019 ","21:30 ","9 ","2.310"], [51827,"26/12/2019 ","21:40 ","9 ","2.280"], [51828,"26/12/2019 ","21:50 ","9 ","2.250"], [51829,"26/12/2019 ","22:00 ","9 ","2.210"], [51830,"26/12/2019 ","22:10 ","9 ","2.160"], [51831,"26/12/2019 ","22:20 ","9 ","2.110"], [51832,"26/12/2019 ","22:30 ","9 ","2.050"], [51833,"26/12/2019 ","22:40 ","9 ","1.990"], [51834,"26/12/2019 ","22:50 ","9 ","1.930"], [51835,"26/12/2019 ","23:00 ","9 ","1.860"], [51836,"26/12/2019 ","23:10 ","9 ","1.780"], [51837,"26/12/2019 ","23:20 ","9 ","1.710"], [51838,"26/12/2019 ","23:30 ","9 ","1.630"], [51839,"26/12/2019 ","23:40 ","9 ","1.550"], [51840,"26/12/2019 ","23:50 ","9 ","1.460"], [51841,"27/12/2019 ","00:00 ","9 ","1.380"], [51842,"27/12/2019 ","00:10 ","9 ","1.300"], [51843,"27/12/2019 ","00:20 ","9 ","1.210"], [51844,"27/12/2019 ","00:30 ","9 ","1.130"], [51845,"27/12/2019 ","00:40 ","9 ","1.050"], [51846,"27/12/2019 ","00:50 ","9 ","0.980"], [51847,"27/12/2019 ","01:00 ","9 ","0.910"], [51848,"27/12/2019 ","01:10 ","9 ","0.840"], [51849,"27/12/2019 ","01:20 ","9 ","0.780"], [51850,"27/12/2019 ","01:30 ","9 ","0.720"], [51851,"27/12/2019 ","01:40 ","9 ","0.670"], [51852,"27/12/2019 ","01:50 ","9 ","0.620"], [51853,"27/12/2019 ","02:00 ","9 ","0.580"], [51854,"27/12/2019 ","02:10 ","9 ","0.540"], [51855,"27/12/2019 ","02:20 ","9 ","0.510"], [51856,"27/12/2019 ","02:30 ","9 ","0.490"], [51857,"27/12/2019 ","02:40 ","9 ","0.470"], [51858,"27/12/2019 ","02:50 ","9 ","0.450"], [51859,"27/12/2019 ","03:00 ","9 ","0.450"], [51860,"27/12/2019 ","03:10 ","9 ","0.440"], [51861,"27/12/2019 ","03:20 ","9 ","0.450"], [51862,"27/12/2019 ","03:30 ","9 ","0.460"], [51863,"27/12/2019 ","03:40 ","9 ","0.480"], [51864,"27/12/2019 ","03:50 ","9 ","0.500"], [51865,"27/12/2019 ","04:00 ","9 ","0.530"], [51866,"27/12/2019 ","04:10 ","9 ","0.570"], [51867,"27/12/2019 ","04:20 ","9 ","0.610"], [51868,"27/12/2019 ","04:30 ","9 ","0.660"], [51869,"27/12/2019 ","04:40 ","9 ","0.710"], [51870,"27/12/2019 ","04:50 ","9 ","0.770"], [51871,"27/12/2019 ","05:00 ","9 ","0.840"], [51872,"27/12/2019 ","05:10 ","9 ","0.910"], [51873,"27/12/2019 ","05:20 ","9 ","0.990"], [51874,"27/12/2019 ","05:30 ","9 ","1.070"], [51875,"27/12/2019 ","05:40 ","9 ","1.160"], [51876,"27/12/2019 ","05:50 ","9 ","1.250"], [51877,"27/12/2019 ","06:00 ","9 ","1.350"], [51878,"27/12/2019 ","06:10 ","9 ","1.450"], [51879,"27/12/2019 ","06:20 ","9 ","1.560"], [51880,"27/12/2019 ","06:30 ","9 ","1.660"], [51881,"27/12/2019 ","06:40 ","9 ","1.770"], [51882,"27/12/2019 ","06:50 ","9 ","1.880"], [51883,"27/12/2019 ","07:00 ","9 ","1.990"], [51884,"27/12/2019 ","07:10 ","9 ","2.090"], [51885,"27/12/2019 ","07:20 ","9 ","2.200"], [51886,"27/12/2019 ","07:30 ","9 ","2.300"], [51887,"27/12/2019 ","07:40 ","9 ","2.400"], [51888,"27/12/2019 ","07:50 ","9 ","2.490"], [51889,"27/12/2019 ","08:00 ","9 ","2.580"], [51890,"27/12/2019 ","08:10 ","9 ","2.670"], [51891,"27/12/2019 ","08:20 ","9 ","2.750"], [51892,"27/12/2019 ","08:30 ","9 ","2.830"], [51893,"27/12/2019 ","08:40 ","9 ","2.890"], [51894,"27/12/2019 ","08:50 ","9 ","2.960"], [51895,"27/12/2019 ","09:00 ","9 ","3.010"], [51896,"27/12/2019 ","09:10 ","9 ","3.060"], [51897,"27/12/2019 ","09:20 ","9 ","3.100"], [51898,"27/12/2019 ","09:30 ","9 ","3.130"], [51899,"27/12/2019 ","09:40 ","9 ","3.150"], [51900,"27/12/2019 ","09:50 ","9 ","3.160"], [51901,"27/12/2019 ","10:00 ","9 ","3.160"], [51902,"27/12/2019 ","10:10 ","9 ","3.160"], [51903,"27/12/2019 ","10:20 ","9 ","3.140"], [51904,"27/12/2019 ","10:30 ","9 ","3.120"], [51905,"27/12/2019 ","10:40 ","9 ","3.100"], [51906,"27/12/2019 ","10:50 ","9 ","3.060"], [51907,"27/12/2019 ","11:00 ","9 ","3.020"], [51908,"27/12/2019 ","11:10 ","9 ","2.980"], [51909,"27/12/2019 ","11:20 ","9 ","2.930"], [51910,"27/12/2019 ","11:30 ","9 ","2.870"], [51911,"27/12/2019 ","11:40 ","9 ","2.820"], [51912,"27/12/2019 ","11:50 ","9 ","2.750"], [51913,"27/12/2019 ","12:00 ","9 ","2.680"], [51914,"27/12/2019 ","12:10 ","9 ","2.620"], [51915,"27/12/2019 ","12:20 ","9 ","2.540"], [51916,"27/12/2019 ","12:30 ","9 ","2.470"], [51917,"27/12/2019 ","12:40 ","9 ","2.400"], [51918,"27/12/2019 ","12:50 ","9 ","2.320"], [51919,"27/12/2019 ","13:00 ","9 ","2.250"], [51920,"27/12/2019 ","13:10 ","9 ","2.180"], [51921,"27/12/2019 ","13:20 ","9 ","2.100"], [51922,"27/12/2019 ","13:30 ","9 ","2.030"], [51923,"27/12/2019 ","13:40 ","9 ","1.970"], [51924,"27/12/2019 ","13:50 ","9 ","1.900"], [51925,"27/12/2019 ","14:00 ","9 ","1.840"], [51926,"27/12/2019 ","14:10 ","9 ","1.770"], [51927,"27/12/2019 ","14:20 ","9 ","1.710"], [51928,"27/12/2019 ","14:30 ","9 ","1.660"], [51929,"27/12/2019 ","14:40 ","9 ","1.600"], [51930,"27/12/2019 ","14:50 ","9 ","1.550"], [51931,"27/12/2019 ","15:00 ","9 ","1.500"], [51932,"27/12/2019 ","15:10 ","9 ","1.450"], [51933,"27/12/2019 ","15:20 ","9 ","1.400"], [51934,"27/12/2019 ","15:30 ","9 ","1.360"], [51935,"27/12/2019 ","15:40 ","9 ","1.330"], [51936,"27/12/2019 ","15:50 ","9 ","1.290"], [51937,"27/12/2019 ","16:00 ","9 ","1.260"], [51938,"27/12/2019 ","16:10 ","9 ","1.240"], [51939,"27/12/2019 ","16:20 ","9 ","1.220"], [51940,"27/12/2019 ","16:30 ","9 ","1.210"], [51941,"27/12/2019 ","16:40 ","9 ","1.200"], [51942,"27/12/2019 ","16:50 ","9 ","1.200"], [51943,"27/12/2019 ","17:00 ","9 ","1.200"], [51944,"27/12/2019 ","17:10 ","9 ","1.210"], [51945,"27/12/2019 ","17:20 ","9 ","1.230"], [51946,"27/12/2019 ","17:30 ","9 ","1.250"], [51947,"27/12/2019 ","17:40 ","9 ","1.280"], [51948,"27/12/2019 ","17:50 ","9 ","1.310"], [51949,"27/12/2019 ","18:00 ","9 ","1.350"], [51950,"27/12/2019 ","18:10 ","9 ","1.390"], [51951,"27/12/2019 ","18:20 ","9 ","1.440"], [51952,"27/12/2019 ","18:30 ","9 ","1.490"], [51953,"27/12/2019 ","18:40 ","9 ","1.540"], [51954,"27/12/2019 ","18:50 ","9 ","1.600"], [51955,"27/12/2019 ","19:00 ","9 ","1.650"], [51956,"27/12/2019 ","19:10 ","9 ","1.710"], [51957,"27/12/2019 ","19:20 ","9 ","1.760"], [51958,"27/12/2019 ","19:30 ","9 ","1.820"], [51959,"27/12/2019 ","19:40 ","9 ","1.870"], [51960,"27/12/2019 ","19:50 ","9 ","1.920"], [51961,"27/12/2019 ","20:00 ","9 ","1.960"], [51962,"27/12/2019 ","20:10 ","9 ","2.010"], [51963,"27/12/2019 ","20:20 ","9 ","2.040"], [51964,"27/12/2019 ","20:30 ","9 ","2.080"], [51965,"27/12/2019 ","20:40 ","9 ","2.110"], [51966,"27/12/2019 ","20:50 ","9 ","2.130"], [51967,"27/12/2019 ","21:00 ","9 ","2.160"], [51968,"27/12/2019 ","21:10 ","9 ","2.170"], [51969,"27/12/2019 ","21:20 ","9 ","2.180"], [51970,"27/12/2019 ","21:30 ","9 ","2.190"], [51971,"27/12/2019 ","21:40 ","9 ","2.190"], [51972,"27/12/2019 ","21:50 ","9 ","2.180"], [51973,"27/12/2019 ","22:00 ","9 ","2.170"], [51974,"27/12/2019 ","22:10 ","9 ","2.150"], [51975,"27/12/2019 ","22:20 ","9 ","2.130"], [51976,"27/12/2019 ","22:30 ","9 ","2.100"], [51977,"27/12/2019 ","22:40 ","9 ","2.070"], [51978,"27/12/2019 ","22:50 ","9 ","2.030"], [51979,"27/12/2019 ","23:00 ","9 ","1.980"], [51980,"27/12/2019 ","23:10 ","9 ","1.930"], [51981,"27/12/2019 ","23:20 ","9 ","1.880"], [51982,"27/12/2019 ","23:30 ","9 ","1.830"], [51983,"27/12/2019 ","23:40 ","9 ","1.770"], [51984,"27/12/2019 ","23:50 ","9 ","1.700"], [51985,"28/12/2019 ","00:00 ","9 ","1.640"], [51986,"28/12/2019 ","00:10 ","9 ","1.570"], [51987,"28/12/2019 ","00:20 ","9 ","1.500"], [51988,"28/12/2019 ","00:30 ","9 ","1.420"], [51989,"28/12/2019 ","00:40 ","9 ","1.350"], [51990,"28/12/2019 ","00:50 ","9 ","1.280"], [51991,"28/12/2019 ","01:00 ","9 ","1.210"], [51992,"28/12/2019 ","01:10 ","9 ","1.140"], [51993,"28/12/2019 ","01:20 ","9 ","1.070"], [51994,"28/12/2019 ","01:30 ","9 ","1.000"], [51995,"28/12/2019 ","01:40 ","9 ","0.940"], [51996,"28/12/2019 ","01:50 ","9 ","0.890"], [51997,"28/12/2019 ","02:00 ","9 ","0.840"], [51998,"28/12/2019 ","02:10 ","9 ","0.790"], [51999,"28/12/2019 ","02:20 ","9 ","0.750"], [52000,"28/12/2019 ","02:30 ","9 ","0.710"], [52001,"28/12/2019 ","02:40 ","9 ","0.680"], [52002,"28/12/2019 ","02:50 ","9 ","0.650"], [52003,"28/12/2019 ","03:00 ","9 ","0.630"], [52004,"28/12/2019 ","03:10 ","9 ","0.620"], [52005,"28/12/2019 ","03:20 ","9 ","0.610"], [52006,"28/12/2019 ","03:30 ","9 ","0.600"], [52007,"28/12/2019 ","03:40 ","9 ","0.600"], [52008,"28/12/2019 ","03:50 ","9 ","0.600"], [52009,"28/12/2019 ","04:00 ","9 ","0.610"], [52010,"28/12/2019 ","04:10 ","9 ","0.630"], [52011,"28/12/2019 ","04:20 ","9 ","0.650"], [52012,"28/12/2019 ","04:30 ","9 ","0.670"], [52013,"28/12/2019 ","04:40 ","9 ","0.700"], [52014,"28/12/2019 ","04:50 ","9 ","0.730"], [52015,"28/12/2019 ","05:00 ","9 ","0.770"], [52016,"28/12/2019 ","05:10 ","9 ","0.820"], [52017,"28/12/2019 ","05:20 ","9 ","0.870"], [52018,"28/12/2019 ","05:30 ","9 ","0.920"], [52019,"28/12/2019 ","05:40 ","9 ","0.980"], [52020,"28/12/2019 ","05:50 ","9 ","1.040"], [52021,"28/12/2019 ","06:00 ","9 ","1.110"], [52022,"28/12/2019 ","06:10 ","9 ","1.190"], [52023,"28/12/2019 ","06:20 ","9 ","1.260"], [52024,"28/12/2019 ","06:30 ","9 ","1.350"], [52025,"28/12/2019 ","06:40 ","9 ","1.430"], [52026,"28/12/2019 ","06:50 ","9 ","1.520"], [52027,"28/12/2019 ","07:00 ","9 ","1.620"], [52028,"28/12/2019 ","07:10 ","9 ","1.710"], [52029,"28/12/2019 ","07:20 ","9 ","1.800"], [52030,"28/12/2019 ","07:30 ","9 ","1.900"], [52031,"28/12/2019 ","07:40 ","9 ","1.990"], [52032,"28/12/2019 ","07:50 ","9 ","2.090"], [52033,"28/12/2019 ","08:00 ","9 ","2.180"], [52034,"28/12/2019 ","08:10 ","9 ","2.270"], [52035,"28/12/2019 ","08:20 ","9 ","2.350"], [52036,"28/12/2019 ","08:30 ","9 ","2.440"], [52037,"28/12/2019 ","08:40 ","9 ","2.510"], [52038,"28/12/2019 ","08:50 ","9 ","2.590"], [52039,"28/12/2019 ","09:00 ","9 ","2.660"], [52040,"28/12/2019 ","09:10 ","9 ","2.730"], [52041,"28/12/2019 ","09:20 ","9 ","2.790"], [52042,"28/12/2019 ","09:30 ","9 ","2.840"], [52043,"28/12/2019 ","09:40 ","9 ","2.890"], [52044,"28/12/2019 ","09:50 ","9 ","2.930"], [52045,"28/12/2019 ","10:00 ","9 ","2.960"], [52046,"28/12/2019 ","10:10 ","9 ","2.990"], [52047,"28/12/2019 ","10:20 ","9 ","3.000"], [52048,"28/12/2019 ","10:30 ","9 ","3.010"], [52049,"28/12/2019 ","10:40 ","9 ","3.020"], [52050,"28/12/2019 ","10:50 ","9 ","3.010"], [52051,"28/12/2019 ","11:00 ","9 ","3.000"], [52052,"28/12/2019 ","11:10 ","9 ","2.980"], [52053,"28/12/2019 ","11:20 ","9 ","2.960"], [52054,"28/12/2019 ","11:30 ","9 ","2.930"], [52055,"28/12/2019 ","11:40 ","9 ","2.900"], [52056,"28/12/2019 ","11:50 ","9 ","2.860"], [52057,"28/12/2019 ","12:00 ","9 ","2.820"], [52058,"28/12/2019 ","12:10 ","9 ","2.770"], [52059,"28/12/2019 ","12:20 ","9 ","2.720"], [52060,"28/12/2019 ","12:30 ","9 ","2.660"], [52061,"28/12/2019 ","12:40 ","9 ","2.610"], [52062,"28/12/2019 ","12:50 ","9 ","2.550"], [52063,"28/12/2019 ","13:00 ","9 ","2.480"], [52064,"28/12/2019 ","13:10 ","9 ","2.420"], [52065,"28/12/2019 ","13:20 ","9 ","2.360"], [52066,"28/12/2019 ","13:30 ","9 ","2.290"], [52067,"28/12/2019 ","13:40 ","9 ","2.230"], [52068,"28/12/2019 ","13:50 ","9 ","2.170"], [52069,"28/12/2019 ","14:00 ","9 ","2.110"], [52070,"28/12/2019 ","14:10 ","9 ","2.050"], [52071,"28/12/2019 ","14:20 ","9 ","1.990"], [52072,"28/12/2019 ","14:30 ","9 ","1.940"], [52073,"28/12/2019 ","14:40 ","9 ","1.880"], [52074,"28/12/2019 ","14:50 ","9 ","1.830"], [52075,"28/12/2019 ","15:00 ","9 ","1.780"], [52076,"28/12/2019 ","15:10 ","9 ","1.740"], [52077,"28/12/2019 ","15:20 ","9 ","1.690"], [52078,"28/12/2019 ","15:30 ","9 ","1.640"], [52079,"28/12/2019 ","15:40 ","9 ","1.600"], [52080,"28/12/2019 ","15:50 ","9 ","1.560"], [52081,"28/12/2019 ","16:00 ","9 ","1.520"], [52082,"28/12/2019 ","16:10 ","9 ","1.480"], [52083,"28/12/2019 ","16:20 ","9 ","1.450"], [52084,"28/12/2019 ","16:30 ","9 ","1.420"], [52085,"28/12/2019 ","16:40 ","9 ","1.390"], [52086,"28/12/2019 ","16:50 ","9 ","1.370"], [52087,"28/12/2019 ","17:00 ","9 ","1.340"], [52088,"28/12/2019 ","17:10 ","9 ","1.330"], [52089,"28/12/2019 ","17:20 ","9 ","1.320"], [52090,"28/12/2019 ","17:30 ","9 ","1.310"], [52091,"28/12/2019 ","17:40 ","9 ","1.310"], [52092,"28/12/2019 ","17:50 ","9 ","1.310"], [52093,"28/12/2019 ","18:00 ","9 ","1.310"], [52094,"28/12/2019 ","18:10 ","9 ","1.330"], [52095,"28/12/2019 ","18:20 ","9 ","1.340"], [52096,"28/12/2019 ","18:30 ","9 ","1.360"], [52097,"28/12/2019 ","18:40 ","9 ","1.390"], [52098,"28/12/2019 ","18:50 ","9 ","1.420"], [52099,"28/12/2019 ","19:00 ","9 ","1.450"], [52100,"28/12/2019 ","19:10 ","9 ","1.490"], [52101,"28/12/2019 ","19:20 ","9 ","1.530"], [52102,"28/12/2019 ","19:30 ","9 ","1.570"], [52103,"28/12/2019 ","19:40 ","9 ","1.620"], [52104,"28/12/2019 ","19:50 ","9 ","1.660"], [52105,"28/12/2019 ","20:00 ","9 ","1.700"], [52106,"28/12/2019 ","20:10 ","9 ","1.740"], [52107,"28/12/2019 ","20:20 ","9 ","1.780"], [52108,"28/12/2019 ","20:30 ","9 ","1.820"], [52109,"28/12/2019 ","20:40 ","9 ","1.850"], [52110,"28/12/2019 ","20:50 ","9 ","1.880"], [52111,"28/12/2019 ","21:00 ","9 ","1.910"], [52112,"28/12/2019 ","21:10 ","9 ","1.940"], [52113,"28/12/2019 ","21:20 ","9 ","1.960"], [52114,"28/12/2019 ","21:30 ","9 ","1.980"], [52115,"28/12/2019 ","21:40 ","9 ","2.000"], [52116,"28/12/2019 ","21:50 ","9 ","2.010"], [52117,"28/12/2019 ","22:00 ","9 ","2.020"], [52118,"28/12/2019 ","22:10 ","9 ","2.020"], [52119,"28/12/2019 ","22:20 ","9 ","2.020"], [52120,"28/12/2019 ","22:30 ","9 ","2.020"], [52121,"28/12/2019 ","22:40 ","9 ","2.010"], [52122,"28/12/2019 ","22:50 ","9 ","1.990"], [52123,"28/12/2019 ","23:00 ","9 ","1.980"], [52124,"28/12/2019 ","23:10 ","9 ","1.950"], [52125,"28/12/2019 ","23:20 ","9 ","1.930"], [52126,"28/12/2019 ","23:30 ","9 ","1.900"], [52127,"28/12/2019 ","23:40 ","9 ","1.860"], [52128,"28/12/2019 ","23:50 ","9 ","1.820"], [52129,"29/12/2019 ","00:00 ","9 ","1.780"], [52130,"29/12/2019 ","00:10 ","9 ","1.730"], [52131,"29/12/2019 ","00:20 ","9 ","1.690"], [52132,"29/12/2019 ","00:30 ","9 ","1.640"], [52133,"29/12/2019 ","00:40 ","9 ","1.580"], [52134,"29/12/2019 ","00:50 ","9 ","1.530"], [52135,"29/12/2019 ","01:00 ","9 ","1.470"], [52136,"29/12/2019 ","01:10 ","9 ","1.410"], [52137,"29/12/2019 ","01:20 ","9 ","1.350"], [52138,"29/12/2019 ","01:30 ","9 ","1.290"], [52139,"29/12/2019 ","01:40 ","9 ","1.230"], [52140,"29/12/2019 ","01:50 ","9 ","1.170"], [52141,"29/12/2019 ","02:00 ","9 ","1.120"], [52142,"29/12/2019 ","02:10 ","9 ","1.070"], [52143,"29/12/2019 ","02:20 ","9 ","1.020"], [52144,"29/12/2019 ","02:30 ","9 ","0.980"], [52145,"29/12/2019 ","02:40 ","9 ","0.940"], [52146,"29/12/2019 ","02:50 ","9 ","0.900"], [52147,"29/12/2019 ","03:00 ","9 ","0.870"], [52148,"29/12/2019 ","03:10 ","9 ","0.850"], [52149,"29/12/2019 ","03:20 ","9 ","0.820"], [52150,"29/12/2019 ","03:30 ","9 ","0.810"], [52151,"29/12/2019 ","03:40 ","9 ","0.800"], [52152,"29/12/2019 ","03:50 ","9 ","0.790"], [52153,"29/12/2019 ","04:00 ","9 ","0.780"], [52154,"29/12/2019 ","04:10 ","9 ","0.780"], [52155,"29/12/2019 ","04:20 ","9 ","0.790"], [52156,"29/12/2019 ","04:30 ","9 ","0.790"], [52157,"29/12/2019 ","04:40 ","9 ","0.810"], [52158,"29/12/2019 ","04:50 ","9 ","0.820"], [52159,"29/12/2019 ","05:00 ","9 ","0.840"], [52160,"29/12/2019 ","05:10 ","9 ","0.870"], [52161,"29/12/2019 ","05:20 ","9 ","0.890"], [52162,"29/12/2019 ","05:30 ","9 ","0.920"], [52163,"29/12/2019 ","05:40 ","9 ","0.960"], [52164,"29/12/2019 ","05:50 ","9 ","1.000"], [52165,"29/12/2019 ","06:00 ","9 ","1.040"], [52166,"29/12/2019 ","06:10 ","9 ","1.080"], [52167,"29/12/2019 ","06:20 ","9 ","1.130"], [52168,"29/12/2019 ","06:30 ","9 ","1.190"], [52169,"29/12/2019 ","06:40 ","9 ","1.240"], [52170,"29/12/2019 ","06:50 ","9 ","1.310"], [52171,"29/12/2019 ","07:00 ","9 ","1.370"], [52172,"29/12/2019 ","07:10 ","9 ","1.440"], [52173,"29/12/2019 ","07:20 ","9 ","1.510"], [52174,"29/12/2019 ","07:30 ","9 ","1.590"], [52175,"29/12/2019 ","07:40 ","9 ","1.660"], [52176,"29/12/2019 ","07:50 ","9 ","1.740"], [52177,"29/12/2019 ","08:00 ","9 ","1.820"], [52178,"29/12/2019 ","08:10 ","9 ","1.900"], [52179,"29/12/2019 ","08:20 ","9 ","1.980"], [52180,"29/12/2019 ","08:30 ","9 ","2.060"], [52181,"29/12/2019 ","08:40 ","9 ","2.140"], [52182,"29/12/2019 ","08:50 ","9 ","2.210"], [52183,"29/12/2019 ","09:00 ","9 ","2.280"], [52184,"29/12/2019 ","09:10 ","9 ","2.350"], [52185,"29/12/2019 ","09:20 ","9 ","2.420"], [52186,"29/12/2019 ","09:30 ","9 ","2.480"], [52187,"29/12/2019 ","09:40 ","9 ","2.540"], [52188,"29/12/2019 ","09:50 ","9 ","2.600"], [52189,"29/12/2019 ","10:00 ","9 ","2.650"], [52190,"29/12/2019 ","10:10 ","9 ","2.690"], [52191,"29/12/2019 ","10:20 ","9 ","2.730"], [52192,"29/12/2019 ","10:30 ","9 ","2.760"], [52193,"29/12/2019 ","10:40 ","9 ","2.790"], [52194,"29/12/2019 ","10:50 ","9 ","2.810"], [52195,"29/12/2019 ","11:00 ","9 ","2.830"], [52196,"29/12/2019 ","11:10 ","9 ","2.840"], [52197,"29/12/2019 ","11:20 ","9 ","2.840"], [52198,"29/12/2019 ","11:30 ","9 ","2.840"], [52199,"29/12/2019 ","11:40 ","9 ","2.830"], [52200,"29/12/2019 ","11:50 ","9 ","2.820"], [52201,"29/12/2019 ","12:00 ","9 ","2.800"], [52202,"29/12/2019 ","12:10 ","9 ","2.780"], [52203,"29/12/2019 ","12:20 ","9 ","2.750"], [52204,"29/12/2019 ","12:30 ","9 ","2.720"], [52205,"29/12/2019 ","12:40 ","9 ","2.690"], [52206,"29/12/2019 ","12:50 ","9 ","2.650"], [52207,"29/12/2019 ","13:00 ","9 ","2.610"], [52208,"29/12/2019 ","13:10 ","9 ","2.560"], [52209,"29/12/2019 ","13:20 ","9 ","2.520"], [52210,"29/12/2019 ","13:30 ","9 ","2.470"], [52211,"29/12/2019 ","13:40 ","9 ","2.420"], [52212,"29/12/2019 ","13:50 ","9 ","2.370"], [52213,"29/12/2019 ","14:00 ","9 ","2.320"], [52214,"29/12/2019 ","14:10 ","9 ","2.270"], [52215,"29/12/2019 ","14:20 ","9 ","2.220"], [52216,"29/12/2019 ","14:30 ","9 ","2.170"], [52217,"29/12/2019 ","14:40 ","9 ","2.120"], [52218,"29/12/2019 ","14:50 ","9 ","2.070"], [52219,"29/12/2019 ","15:00 ","9 ","2.030"], [52220,"29/12/2019 ","15:10 ","9 ","1.980"], [52221,"29/12/2019 ","15:20 ","9 ","1.940"], [52222,"29/12/2019 ","15:30 ","9 ","1.900"], [52223,"29/12/2019 ","15:40 ","9 ","1.860"], [52224,"29/12/2019 ","15:50 ","9 ","1.820"], [52225,"29/12/2019 ","16:00 ","9 ","1.780"], [52226,"29/12/2019 ","16:10 ","9 ","1.740"], [52227,"29/12/2019 ","16:20 ","9 ","1.710"], [52228,"29/12/2019 ","16:30 ","9 ","1.670"], [52229,"29/12/2019 ","16:40 ","9 ","1.640"], [52230,"29/12/2019 ","16:50 ","9 ","1.600"], [52231,"29/12/2019 ","17:00 ","9 ","1.570"], [52232,"29/12/2019 ","17:10 ","9 ","1.540"], [52233,"29/12/2019 ","17:20 ","9 ","1.510"], [52234,"29/12/2019 ","17:30 ","9 ","1.490"], [52235,"29/12/2019 ","17:40 ","9 ","1.470"], [52236,"29/12/2019 ","17:50 ","9 ","1.450"], [52237,"29/12/2019 ","18:00 ","9 ","1.430"], [52238,"29/12/2019 ","18:10 ","9 ","1.420"], [52239,"29/12/2019 ","18:20 ","9 ","1.400"], [52240,"29/12/2019 ","18:30 ","9 ","1.400"], [52241,"29/12/2019 ","18:40 ","9 ","1.400"], [52242,"29/12/2019 ","18:50 ","9 ","1.400"], [52243,"29/12/2019 ","19:00 ","9 ","1.400"], [52244,"29/12/2019 ","19:10 ","9 ","1.410"], [52245,"29/12/2019 ","19:20 ","9 ","1.420"], [52246,"29/12/2019 ","19:30 ","9 ","1.440"], [52247,"29/12/2019 ","19:40 ","9 ","1.460"], [52248,"29/12/2019 ","19:50 ","9 ","1.480"], [52249,"29/12/2019 ","20:00 ","9 ","1.510"], [52250,"29/12/2019 ","20:10 ","9 ","1.540"], [52251,"29/12/2019 ","20:20 ","9 ","1.570"], [52252,"29/12/2019 ","20:30 ","9 ","1.590"], [52253,"29/12/2019 ","20:40 ","9 ","1.620"], [52254,"29/12/2019 ","20:50 ","9 ","1.650"], [52255,"29/12/2019 ","21:00 ","9 ","1.680"], [52256,"29/12/2019 ","21:10 ","9 ","1.710"], [52257,"29/12/2019 ","21:20 ","9 ","1.730"], [52258,"29/12/2019 ","21:30 ","9 ","1.750"], [52259,"29/12/2019 ","21:40 ","9 ","1.770"], [52260,"29/12/2019 ","21:50 ","9 ","1.790"], [52261,"29/12/2019 ","22:00 ","9 ","1.810"], [52262,"29/12/2019 ","22:10 ","9 ","1.830"], [52263,"29/12/2019 ","22:20 ","9 ","1.840"], [52264,"29/12/2019 ","22:30 ","9 ","1.850"], [52265,"29/12/2019 ","22:40 ","9 ","1.860"], [52266,"29/12/2019 ","22:50 ","9 ","1.860"], [52267,"29/12/2019 ","23:00 ","9 ","1.860"], [52268,"29/12/2019 ","23:10 ","9 ","1.860"], [52269,"29/12/2019 ","23:20 ","9 ","1.850"], [52270,"29/12/2019 ","23:30 ","9 ","1.850"], [52271,"29/12/2019 ","23:40 ","9 ","1.830"], [52272,"29/12/2019 ","23:50 ","9 ","1.820"], [52273,"30/12/2019 ","00:00 ","9 ","1.800"], [52274,"30/12/2019 ","00:10 ","9 ","1.780"], [52275,"30/12/2019 ","00:20 ","9 ","1.760"], [52276,"30/12/2019 ","00:30 ","9 ","1.730"], [52277,"30/12/2019 ","00:40 ","9 ","1.700"], [52278,"30/12/2019 ","00:50 ","9 ","1.670"], [52279,"30/12/2019 ","01:00 ","9 ","1.630"], [52280,"30/12/2019 ","01:10 ","9 ","1.600"], [52281,"30/12/2019 ","01:20 ","9 ","1.560"], [52282,"30/12/2019 ","01:30 ","9 ","1.520"], [52283,"30/12/2019 ","01:40 ","9 ","1.470"], [52284,"30/12/2019 ","01:50 ","9 ","1.430"], [52285,"30/12/2019 ","02:00 ","9 ","1.380"], [52286,"30/12/2019 ","02:10 ","9 ","1.340"], [52287,"30/12/2019 ","02:20 ","9 ","1.300"], [52288,"30/12/2019 ","02:30 ","9 ","1.250"], [52289,"30/12/2019 ","02:40 ","9 ","1.210"], [52290,"30/12/2019 ","02:50 ","9 ","1.170"], [52291,"30/12/2019 ","03:00 ","9 ","1.140"], [52292,"30/12/2019 ","03:10 ","9 ","1.110"], [52293,"30/12/2019 ","03:20 ","9 ","1.080"], [52294,"30/12/2019 ","03:30 ","9 ","1.060"], [52295,"30/12/2019 ","03:40 ","9 ","1.040"], [52296,"30/12/2019 ","03:50 ","9 ","1.020"], [52297,"30/12/2019 ","04:00 ","9 ","1.010"], [52298,"30/12/2019 ","04:10 ","9 ","1.000"], [52299,"30/12/2019 ","04:20 ","9 ","0.990"], [52300,"30/12/2019 ","04:30 ","9 ","0.990"], [52301,"30/12/2019 ","04:40 ","9 ","0.990"], [52302,"30/12/2019 ","04:50 ","9 ","0.990"], [52303,"30/12/2019 ","05:00 ","9 ","1.000"], [52304,"30/12/2019 ","05:10 ","9 ","1.010"], [52305,"30/12/2019 ","05:20 ","9 ","1.020"], [52306,"30/12/2019 ","05:30 ","9 ","1.030"], [52307,"30/12/2019 ","05:40 ","9 ","1.050"], [52308,"30/12/2019 ","05:50 ","9 ","1.070"], [52309,"30/12/2019 ","06:00 ","9 ","1.090"], [52310,"30/12/2019 ","06:10 ","9 ","1.120"], [52311,"30/12/2019 ","06:20 ","9 ","1.150"], [52312,"30/12/2019 ","06:30 ","9 ","1.180"], [52313,"30/12/2019 ","06:40 ","9 ","1.210"], [52314,"30/12/2019 ","06:50 ","9 ","1.250"], [52315,"30/12/2019 ","07:00 ","9 ","1.290"], [52316,"30/12/2019 ","07:10 ","9 ","1.330"], [52317,"30/12/2019 ","07:20 ","9 ","1.370"], [52318,"30/12/2019 ","07:30 ","9 ","1.420"], [52319,"30/12/2019 ","07:40 ","9 ","1.470"], [52320,"30/12/2019 ","07:50 ","9 ","1.530"], [52321,"30/12/2019 ","08:00 ","9 ","1.580"], [52322,"30/12/2019 ","08:10 ","9 ","1.640"], [52323,"30/12/2019 ","08:20 ","9 ","1.700"], [52324,"30/12/2019 ","08:30 ","9 ","1.760"], [52325,"30/12/2019 ","08:40 ","9 ","1.830"], [52326,"30/12/2019 ","08:50 ","9 ","1.890"], [52327,"30/12/2019 ","09:00 ","9 ","1.950"], [52328,"30/12/2019 ","09:10 ","9 ","2.010"], [52329,"30/12/2019 ","09:20 ","9 ","2.080"], [52330,"30/12/2019 ","09:30 ","9 ","2.140"], [52331,"30/12/2019 ","09:40 ","9 ","2.190"], [52332,"30/12/2019 ","09:50 ","9 ","2.250"], [52333,"30/12/2019 ","10:00 ","9 ","2.300"], [52334,"30/12/2019 ","10:10 ","9 ","2.350"], [52335,"30/12/2019 ","10:20 ","9 ","2.400"], [52336,"30/12/2019 ","10:30 ","9 ","2.450"], [52337,"30/12/2019 ","10:40 ","9 ","2.490"], [52338,"30/12/2019 ","10:50 ","9 ","2.520"], [52339,"30/12/2019 ","11:00 ","9 ","2.560"], [52340,"30/12/2019 ","11:10 ","9 ","2.590"], [52341,"30/12/2019 ","11:20 ","9 ","2.610"], [52342,"30/12/2019 ","11:30 ","9 ","2.630"], [52343,"30/12/2019 ","11:40 ","9 ","2.640"], [52344,"30/12/2019 ","11:50 ","9 ","2.650"], [52345,"30/12/2019 ","12:00 ","9 ","2.660"], [52346,"30/12/2019 ","12:10 ","9 ","2.660"], [52347,"30/12/2019 ","12:20 ","9 ","2.650"], [52348,"30/12/2019 ","12:30 ","9 ","2.640"], [52349,"30/12/2019 ","12:40 ","9 ","2.630"], [52350,"30/12/2019 ","12:50 ","9 ","2.620"], [52351,"30/12/2019 ","13:00 ","9 ","2.600"], [52352,"30/12/2019 ","13:10 ","9 ","2.580"], [52353,"30/12/2019 ","13:20 ","9 ","2.550"], [52354,"30/12/2019 ","13:30 ","9 ","2.530"], [52355,"30/12/2019 ","13:40 ","9 ","2.500"], [52356,"30/12/2019 ","13:50 ","9 ","2.460"], [52357,"30/12/2019 ","14:00 ","9 ","2.430"], [52358,"30/12/2019 ","14:10 ","9 ","2.390"], [52359,"30/12/2019 ","14:20 ","9 ","2.360"], [52360,"30/12/2019 ","14:30 ","9 ","2.320"], [52361,"30/12/2019 ","14:40 ","9 ","2.280"], [52362,"30/12/2019 ","14:50 ","9 ","2.240"], [52363,"30/12/2019 ","15:00 ","9 ","2.210"], [52364,"30/12/2019 ","15:10 ","9 ","2.170"], [52365,"30/12/2019 ","15:20 ","9 ","2.130"], [52366,"30/12/2019 ","15:30 ","9 ","2.100"], [52367,"30/12/2019 ","15:40 ","9 ","2.060"], [52368,"30/12/2019 ","15:50 ","9 ","2.030"], [52369,"30/12/2019 ","16:00 ","9 ","2.000"], [52370,"30/12/2019 ","16:10 ","9 ","1.960"], [52371,"30/12/2019 ","16:20 ","9 ","1.930"], [52372,"30/12/2019 ","16:30 ","9 ","1.900"], [52373,"30/12/2019 ","16:40 ","9 ","1.860"], [52374,"30/12/2019 ","16:50 ","9 ","1.830"], [52375,"30/12/2019 ","17:00 ","9 ","1.800"], [52376,"30/12/2019 ","17:10 ","9 ","1.770"], [52377,"30/12/2019 ","17:20 ","9 ","1.740"], [52378,"30/12/2019 ","17:30 ","9 ","1.710"], [52379,"30/12/2019 ","17:40 ","9 ","1.670"], [52380,"30/12/2019 ","17:50 ","9 ","1.640"], [52381,"30/12/2019 ","18:00 ","9 ","1.620"], [52382,"30/12/2019 ","18:10 ","9 ","1.590"], [52383,"30/12/2019 ","18:20 ","9 ","1.560"], [52384,"30/12/2019 ","18:30 ","9 ","1.540"], [52385,"30/12/2019 ","18:40 ","9 ","1.520"], [52386,"30/12/2019 ","18:50 ","9 ","1.490"], [52387,"30/12/2019 ","19:00 ","9 ","1.480"], [52388,"30/12/2019 ","19:10 ","9 ","1.460"], [52389,"30/12/2019 ","19:20 ","9 ","1.450"], [52390,"30/12/2019 ","19:30 ","9 ","1.440"], [52391,"30/12/2019 ","19:40 ","9 ","1.440"], [52392,"30/12/2019 ","19:50 ","9 ","1.430"], [52393,"30/12/2019 ","20:00 ","9 ","1.430"], [52394,"30/12/2019 ","20:10 ","9 ","1.440"], [52395,"30/12/2019 ","20:20 ","9 ","1.450"], [52396,"30/12/2019 ","20:30 ","9 ","1.460"], [52397,"30/12/2019 ","20:40 ","9 ","1.470"], [52398,"30/12/2019 ","20:50 ","9 ","1.480"], [52399,"30/12/2019 ","21:00 ","9 ","1.500"], [52400,"30/12/2019 ","21:10 ","9 ","1.510"], [52401,"30/12/2019 ","21:20 ","9 ","1.530"], [52402,"30/12/2019 ","21:30 ","9 ","1.550"], [52403,"30/12/2019 ","21:40 ","9 ","1.560"], [52404,"30/12/2019 ","21:50 ","9 ","1.580"], [52405,"30/12/2019 ","22:00 ","9 ","1.600"], [52406,"30/12/2019 ","22:10 ","9 ","1.610"], [52407,"30/12/2019 ","22:20 ","9 ","1.630"], [52408,"30/12/2019 ","22:30 ","9 ","1.650"], [52409,"30/12/2019 ","22:40 ","9 ","1.660"], [52410,"30/12/2019 ","22:50 ","9 ","1.670"], [52411,"30/12/2019 ","23:00 ","9 ","1.690"], [52412,"30/12/2019 ","23:10 ","9 ","1.700"], [52413,"30/12/2019 ","23:20 ","9 ","1.710"], [52414,"30/12/2019 ","23:30 ","9 ","1.710"], [52415,"30/12/2019 ","23:40 ","9 ","1.720"], [52416,"30/12/2019 ","23:50 ","9 ","1.720"], [52417,"31/12/2019 ","00:00 ","9 ","1.720"], [52418,"31/12/2019 ","00:10 ","9 ","1.720"], [52419,"31/12/2019 ","00:20 ","9 ","1.720"], [52420,"31/12/2019 ","00:30 ","9 ","1.710"], [52421,"31/12/2019 ","00:40 ","9 ","1.710"], [52422,"31/12/2019 ","00:50 ","9 ","1.700"], [52423,"31/12/2019 ","01:00 ","9 ","1.680"], [52424,"31/12/2019 ","01:10 ","9 ","1.670"], [52425,"31/12/2019 ","01:20 ","9 ","1.650"], [52426,"31/12/2019 ","01:30 ","9 ","1.640"], [52427,"31/12/2019 ","01:40 ","9 ","1.620"], [52428,"31/12/2019 ","01:50 ","9 ","1.590"], [52429,"31/12/2019 ","02:00 ","9 ","1.570"], [52430,"31/12/2019 ","02:10 ","9 ","1.540"], [52431,"31/12/2019 ","02:20 ","9 ","1.520"], [52432,"31/12/2019 ","02:30 ","9 ","1.490"], [52433,"31/12/2019 ","02:40 ","9 ","1.460"], [52434,"31/12/2019 ","02:50 ","9 ","1.430"], [52435,"31/12/2019 ","03:00 ","9 ","1.400"], [52436,"31/12/2019 ","03:10 ","9 ","1.370"], [52437,"31/12/2019 ","03:20 ","9 ","1.340"], [52438,"31/12/2019 ","03:30 ","9 ","1.320"], [52439,"31/12/2019 ","03:40 ","9 ","1.300"], [52440,"31/12/2019 ","03:50 ","9 ","1.280"], [52441,"31/12/2019 ","04:00 ","9 ","1.260"], [52442,"31/12/2019 ","04:10 ","9 ","1.240"], [52443,"31/12/2019 ","04:20 ","9 ","1.230"], [52444,"31/12/2019 ","04:30 ","9 ","1.220"], [52445,"31/12/2019 ","04:40 ","9 ","1.210"], [52446,"31/12/2019 ","04:50 ","9 ","1.210"], [52447,"31/12/2019 ","05:00 ","9 ","1.200"], [52448,"31/12/2019 ","05:10 ","9 ","1.200"], [52449,"31/12/2019 ","05:20 ","9 ","1.200"], [52450,"31/12/2019 ","05:30 ","9 ","1.210"], [52451,"31/12/2019 ","05:40 ","9 ","1.210"], [52452,"31/12/2019 ","05:50 ","9 ","1.220"], [52453,"31/12/2019 ","06:00 ","9 ","1.230"], [52454,"31/12/2019 ","06:10 ","9 ","1.240"], [52455,"31/12/2019 ","06:20 ","9 ","1.250"], [52456,"31/12/2019 ","06:30 ","9 ","1.270"], [52457,"31/12/2019 ","06:40 ","9 ","1.290"], [52458,"31/12/2019 ","06:50 ","9 ","1.300"], [52459,"31/12/2019 ","07:00 ","9 ","1.320"], [52460,"31/12/2019 ","07:10 ","9 ","1.340"], [52461,"31/12/2019 ","07:20 ","9 ","1.370"], [52462,"31/12/2019 ","07:30 ","9 ","1.390"], [52463,"31/12/2019 ","07:40 ","9 ","1.420"], [52464,"31/12/2019 ","07:50 ","9 ","1.450"], [52465,"31/12/2019 ","08:00 ","9 ","1.480"], [52466,"31/12/2019 ","08:10 ","9 ","1.510"], [52467,"31/12/2019 ","08:20 ","9 ","1.550"], [52468,"31/12/2019 ","08:30 ","9 ","1.590"], [52469,"31/12/2019 ","08:40 ","9 ","1.630"], [52470,"31/12/2019 ","08:50 ","9 ","1.680"], [52471,"31/12/2019 ","09:00 ","9 ","1.720"], [52472,"31/12/2019 ","09:10 ","9 ","1.770"], [52473,"31/12/2019 ","09:20 ","9 ","1.810"], [52474,"31/12/2019 ","09:30 ","9 ","1.860"], [52475,"31/12/2019 ","09:40 ","9 ","1.910"], [52476,"31/12/2019 ","09:50 ","9 ","1.950"], [52477,"31/12/2019 ","10:00 ","9 ","2.000"], [52478,"31/12/2019 ","10:10 ","9 ","2.040"], [52479,"31/12/2019 ","10:20 ","9 ","2.090"], [52480,"31/12/2019 ","10:30 ","9 ","2.130"], [52481,"31/12/2019 ","10:40 ","9 ","2.170"], [52482,"31/12/2019 ","10:50 ","9 ","2.210"], [52483,"31/12/2019 ","11:00 ","9 ","2.250"], [52484,"31/12/2019 ","11:10 ","9 ","2.290"], [52485,"31/12/2019 ","11:20 ","9 ","2.320"], [52486,"31/12/2019 ","11:30 ","9 ","2.360"], [52487,"31/12/2019 ","11:40 ","9 ","2.390"], [52488,"31/12/2019 ","11:50 ","9 ","2.410"], [52489,"31/12/2019 ","12:00 ","9 ","2.430"], [52490,"31/12/2019 ","12:10 ","9 ","2.450"], [52491,"31/12/2019 ","12:20 ","9 ","2.470"], [52492,"31/12/2019 ","12:30 ","9 ","2.480"], [52493,"31/12/2019 ","12:40 ","9 ","2.490"], [52494,"31/12/2019 ","12:50 ","9 ","2.490"], [52495,"31/12/2019 ","13:00 ","9 ","2.490"], [52496,"31/12/2019 ","13:10 ","9 ","2.490"], [52497,"31/12/2019 ","13:20 ","9 ","2.490"], [52498,"31/12/2019 ","13:30 ","9 ","2.480"], [52499,"31/12/2019 ","13:40 ","9 ","2.470"], [52500,"31/12/2019 ","13:50 ","9 ","2.460"], [52501,"31/12/2019 ","14:00 ","9 ","2.440"], [52502,"31/12/2019 ","14:10 ","9 ","2.430"], [52503,"31/12/2019 ","14:20 ","9 ","2.410"], [52504,"31/12/2019 ","14:30 ","9 ","2.390"], [52505,"31/12/2019 ","14:40 ","9 ","2.370"], [52506,"31/12/2019 ","14:50 ","9 ","2.340"], [52507,"31/12/2019 ","15:00 ","9 ","2.320"], [52508,"31/12/2019 ","15:10 ","9 ","2.290"], [52509,"31/12/2019 ","15:20 ","9 ","2.270"], [52510,"31/12/2019 ","15:30 ","9 ","2.240"], [52511,"31/12/2019 ","15:40 ","9 ","2.210"], [52512,"31/12/2019 ","15:50 ","9 ","2.180"], [52513,"31/12/2019 ","16:00 ","9 ","2.160"], [52514,"31/12/2019 ","16:10 ","9 ","2.130"], [52515,"31/12/2019 ","16:20 ","9 ","2.100"], [52516,"31/12/2019 ","16:30 ","9 ","2.080"], [52517,"31/12/2019 ","16:40 ","9 ","2.050"], [52518,"31/12/2019 ","16:50 ","9 ","2.020"], [52519,"31/12/2019 ","17:00 ","9 ","1.990"], [52520,"31/12/2019 ","17:10 ","9 ","1.970"], [52521,"31/12/2019 ","17:20 ","9 ","1.940"], [52522,"31/12/2019 ","17:30 ","9 ","1.910"], [52523,"31/12/2019 ","17:40 ","9 ","1.870"], [52524,"31/12/2019 ","17:50 ","9 ","1.840"], [52525,"31/12/2019 ","18:00 ","9 ","1.810"], [52526,"31/12/2019 ","18:10 ","9 ","1.780"], [52527,"31/12/2019 ","18:20 ","9 ","1.750"], [52528,"31/12/2019 ","18:30 ","9 ","1.710"], [52529,"31/12/2019 ","18:40 ","9 ","1.680"], [52530,"31/12/2019 ","18:50 ","9 ","1.650"], [52531,"31/12/2019 ","19:00 ","9 ","1.620"], [52532,"31/12/2019 ","19:10 ","9 ","1.590"], [52533,"31/12/2019 ","19:20 ","9 ","1.560"], [52534,"31/12/2019 ","19:30 ","9 ","1.530"], [52535,"31/12/2019 ","19:40 ","9 ","1.510"], [52536,"31/12/2019 ","19:50 ","9 ","1.490"], [52537,"31/12/2019 ","20:00 ","9 ","1.460"], [52538,"31/12/2019 ","20:10 ","9 ","1.450"], [52539,"31/12/2019 ","20:20 ","9 ","1.430"], [52540,"31/12/2019 ","20:30 ","9 ","1.420"], [52541,"31/12/2019 ","20:40 ","9 ","1.410"], [52542,"31/12/2019 ","20:50 ","9 ","1.400"], [52543,"31/12/2019 ","21:00 ","9 ","1.400"], [52544,"31/12/2019 ","21:10 ","9 ","1.400"], [52545,"31/12/2019 ","21:20 ","9 ","1.400"], [52546,"31/12/2019 ","21:30 ","9 ","1.400"], [52547,"31/12/2019 ","21:40 ","9 ","1.410"], [52548,"31/12/2019 ","21:50 ","9 ","1.410"], [52549,"31/12/2019 ","22:00 ","9 ","1.420"], [52550,"31/12/2019 ","22:10 ","9 ","1.430"], [52551,"31/12/2019 ","22:20 ","9 ","1.440"], [52552,"31/12/2019 ","22:30 ","9 ","1.450"], [52553,"31/12/2019 ","22:40 ","9 ","1.460"], [52554,"31/12/2019 ","22:50 ","9 ","1.470"], [52555,"31/12/2019 ","23:00 ","9 ","1.490"], [52556,"31/12/2019 ","23:10 ","9 ","1.500"], [52557,"31/12/2019 ","23:20 ","9 ","1.520"], [52558,"31/12/2019 ","23:30 ","9 ","1.530"], [52559,"31/12/2019 ","23:40 ","9 ","1.550"], [52560,"31/12/2019 ","23:50 ","9 ","1.560"] ]}